[{"timestamp": "2024-03-11T04:33:32.794519677Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:32.889944034Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:32.970247303Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.050320876Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.132453653Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.211853369Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.290472443Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.385829983Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.466130149Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.546133993Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.625962574Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.707402165Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.786405272Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.865827452Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:33.94663965Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.026287462Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.106244875Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.18628344Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.266079636Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.345752632Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.426125053Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.50602669Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.585863782Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.666057835Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.745778351Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.827245367Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.906139513Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:34.986190782Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.066276323Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.146155303Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.226078604Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.306308881Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.388489466Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.466222618Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.546279839Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.626761988Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.7062562Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.785565931Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.881686513Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:35.963485337Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.042620892Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.137470623Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.218172421Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.298145354Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.378437935Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.458308147Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.541683199Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.633746076Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.715175811Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.794973352Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.88924545Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:36.971506739Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.050158772Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.131172603Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.212703587Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.290148322Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.385601286Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.466067724Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.546032016Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.626996215Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.708238174Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.786502623Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.881448546Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:37.962137416Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.043751151Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.137396976Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.218584727Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.298162362Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.378239935Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.457778722Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.537570598Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.61791742Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.697869072Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.778194741Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.858386618Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:38.93826307Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:39.017774273Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:39.114601608Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:39.19404606Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:39.274089168Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:39.354504181Z", "value": 50.9},
{"timestamp": "2024-03-11T04:33:39.438250369Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.515901569Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.593622944Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.673818853Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.75396881Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.833615502Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.914059795Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:39.996867997Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.073666235Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.154015424Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.23404698Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.313899432Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.393923948Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.474075953Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.554274934Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.633804505Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.714007806Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.793872578Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.889612006Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:40.970181324Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.049889488Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.131030166Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.210234297Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.290210909Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.385574209Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.466030406Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.54593025Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.627007472Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.705553842Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.78537535Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.883861984Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:41.963171651Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.041766276Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.137660681Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.221651957Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.298019154Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.378892888Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.45793017Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.537638685Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.633224514Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.713924263Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.795569743Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.891200627Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:42.970185973Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.049984441Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.130086717Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.210060225Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.291855113Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.387964494Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.465710702Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.545849298Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.625766582Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.70570601Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.78588227Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.867186693Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:43.947525546Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.025864651Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.105934415Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.185770675Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.266166679Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.345293786Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.426038399Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.507694055Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.585887463Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.665654699Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.745800879Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.826059732Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.9064726Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:44.985712827Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.069860615Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.146025412Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.225842439Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.305757867Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.385754927Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.465188082Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.545694391Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.63003498Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.705967455Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.785903171Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.881220359Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:45.961607563Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.041798544Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.137233267Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.220683134Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.297755388Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.377929248Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.458662982Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.537275559Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.633161003Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.713731152Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.798514622Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.889129624Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:46.969725405Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.049964577Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.129812005Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.210023369Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.291935057Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.387127476Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.467343608Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.54533468Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.62546886Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.705458336Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.786930407Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.881101832Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:47.963719057Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.04141064Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.121778773Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.201654392Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.281801404Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.377201343Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.457735012Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.541109167Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.619232719Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.702871258Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.777338355Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.857639351Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:48.937528315Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.018038112Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.098119139Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.177831079Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.25757153Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.337369229Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.417447889Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.497562613Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.580678751Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.65910768Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.737731488Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.817175811Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.897342759Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:49.977612107Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.057506735Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.137578067Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.221914079Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.297764506Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.377492766Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.45771565Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.537585477Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.632953032Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.713671885Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.795006068Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.889627317Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:50.970056634Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.049597917Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.129545632Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.209828068Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.289557351Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.386376301Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.469898104Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.545943028Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.625676471Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.705644506Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.785549406Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.881275201Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:51.962513Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.043320269Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.137931374Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.217882994Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.297452628Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.377879641Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.457763356Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.539717924Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.635271847Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.713671911Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.793418858Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.89297839Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:52.969913651Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.049455126Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.129352441Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.209110812Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.288998975Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.384704707Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.465709896Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.545015562Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.628084532Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.705310962Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.785015797Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.865488697Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:53.944924123Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.025037055Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.104937154Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.186341705Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.265070345Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.345453806Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.425316145Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.50512578Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.587922077Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.665105115Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.747721859Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.825345826Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.904981413Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:54.985357641Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.064949835Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.144871375Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.225125938Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.306626937Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.384971353Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.464792348Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.544867295Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.625172483Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.704833926Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.784947914Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.893228007Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:55.97693061Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.056782613Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.137471481Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.21694374Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.296956351Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.37769962Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.460308876Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.53747089Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.63256542Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.713288817Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.793416916Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.888577366Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:56.970389149Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.054138984Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.129891011Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.209493125Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.289334984Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.384902635Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.465271599Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.545335091Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.628496732Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.708866656Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.785485693Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.884752199Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:57.961447044Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.042508905Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.136864009Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.218968977Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.297372209Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.377407252Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.45757884Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.537668443Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.617445694Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.697490913Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.779693929Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.858585769Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:58.936690281Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.017376365Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.096632719Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.177177939Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.257231606Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.34042128Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.417514589Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.498319426Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.580431753Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.657746503Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.737279785Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.817577837Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.900243061Z", "value": 50.6},
{"timestamp": "2024-03-11T04:33:59.977364307Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.057232213Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.13721708Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.217236092Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.297114142Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.377119457Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.460501611Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.536919815Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.632461354Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.713464719Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.793342482Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.889757974Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:00.970384955Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.051378528Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.129444703Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.209200513Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.289279524Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.384701223Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.465364619Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.54517099Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.627137365Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.705251764Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.785170359Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.880340792Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:01.960814844Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.04124512Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.136598882Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.220138605Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.297311402Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.377575373Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.457167727Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.537166322Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.632664757Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.714891932Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.796741443Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.888652862Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:02.969392291Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.049090469Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.129265832Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.209154123Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.289046829Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.38776143Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.465277044Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.545177527Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.625115257Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.705555549Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.785283072Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.866415077Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:03.945933991Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.025161672Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.10573694Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.185238606Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.265005872Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.345104403Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.427378266Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.505116889Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.585040923Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.665032414Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.745059521Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.824572227Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.905330951Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:04.989496146Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.065337325Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.144956207Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.225117458Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.304996852Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.385108087Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.465069562Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.548046563Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.625285056Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.704960994Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.785052933Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.880647303Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:05.960377257Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.040684813Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.140709784Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.217247924Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.29711999Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.377512858Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.457056475Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.537470463Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.63254304Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.713352709Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.793065639Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.888463337Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:06.968343275Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.048666542Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.129518419Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.208995988Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.290968571Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.384718426Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.464926333Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.545040543Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.625289859Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.710575312Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.784992487Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.883045295Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:07.961084749Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.040926607Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.136354769Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.21714991Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.296838072Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.377427003Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.459818691Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.537263552Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.616482561Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.696890564Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.777977257Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.857089002Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:08.93679598Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.019238259Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.096452272Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.176652691Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.256804854Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.340647616Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.417125052Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.497061246Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.579847494Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.656973827Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.736821669Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.81705092Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.901343123Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:09.977246093Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.056999919Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.140060184Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.217210805Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.296756022Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.377041433Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.456784699Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.536747741Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.632858305Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.712960419Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.794228712Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.88865124Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:10.968842763Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.048853293Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.129041744Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.209161011Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.290050391Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.384323798Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.464616281Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.544653788Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.703182525Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.784713187Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.880115781Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:11.962262667Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.040935019Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.136478605Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.216774032Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.297615124Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.376786772Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.457541592Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.540000032Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.632536315Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.712618526Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.795880871Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.888431267Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:12.968651077Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.049228297Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.132283537Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.2087635Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.288704846Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.38418808Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.464309715Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.544590325Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.624959896Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.705551452Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.78544259Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.864691711Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:13.944741089Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.024262914Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.104625125Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.184634568Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.268789682Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.34486894Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.42471019Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.504158639Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.58439829Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.664624789Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.744611959Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.827362751Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.906397055Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:14.984919038Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.064541503Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.144641154Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.224797508Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.304924647Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.385652554Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.464626634Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.544681517Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.624360014Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.704611697Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.784537555Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.885237503Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:15.960839864Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.04060201Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.136210907Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.216766687Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.296496672Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.376909571Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.457401862Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.536567783Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.633302379Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.712318347Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.884908872Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:16.968168209Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.048535252Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.133481536Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.20876204Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.288457882Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.384104027Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.464645887Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.544525888Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.624893283Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.70527671Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.784545382Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.880095784Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:17.960454507Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.040789325Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.136024814Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.216430961Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.299466361Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.392093941Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.472929528Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.552574041Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.632168731Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.712476925Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.869436763Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:18.953825158Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.032295333Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.11213367Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.192093064Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.273400237Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.352564653Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.432821967Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.513638995Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.59318386Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.672726005Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.752494102Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.83258076Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.912662714Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:19.993123133Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.073118975Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.152727232Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.232503457Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.312606788Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.392612261Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.472613799Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.552420233Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.635807377Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.712516941Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.884714409Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:20.96806709Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.048155668Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.129021559Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.208624344Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.289661052Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.383937275Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.464494942Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.544266559Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.624696546Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.704466851Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.784416133Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.882733611Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:21.959942055Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.04051201Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.13550289Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.216337006Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.296393232Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.376655378Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.457287381Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.537247863Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.632808184Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.712446553Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.884815989Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:22.967987453Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.04837296Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.130217349Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.2086401Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.289011366Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.384318535Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.464557737Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.545331756Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.624519628Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.704426734Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.784651152Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.864255569Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:23.94399093Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.025326294Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.10456239Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.184481848Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.268569186Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.34427897Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.423923291Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.504188477Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.584282271Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.664506145Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.744421603Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.827420202Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.904458534Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:24.984156039Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.064305641Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.144258154Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.223862251Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.304082125Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.391158109Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.479656624Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.560588627Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.640206708Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.720402838Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.800207287Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.880861626Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:25.962144062Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.047338186Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.135907581Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.216407615Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.296717377Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.376109474Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.4565745Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.539186731Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.63174343Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.712646089Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.884541956Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:26.968299085Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.048351727Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.128166928Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.210934615Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.288266547Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.383207954Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.464253494Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.544172375Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.624557433Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.705631901Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.78428278Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.880081117Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:27.960027582Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.04033968Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.135634113Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.216310147Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.30066555Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.391624261Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.471768743Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.551922568Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.63213617Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.711997291Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.792195597Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.873292561Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:28.952310064Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.031924209Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.113774582Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.191640211Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.27564998Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.352276919Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.434500828Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.51271881Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.591533817Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.672030811Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.752300093Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.832255487Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.912353504Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:29.997274187Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.072320259Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.152180068Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.232155749Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.312002022Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.392111943Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.472228457Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.55342638Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.631716298Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.71218142Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.792127694Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.887743758Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:30.967982384Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.048242674Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.130298231Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.208540341Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.288166901Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.383436949Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.46403996Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.543959417Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.624496699Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.71116273Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.79959062Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.880272574Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:31.959650942Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.045546795Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.135686049Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.216255203Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.300663597Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.391930725Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.472042854Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.553562699Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.632146409Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.712058922Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.791440778Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.892072948Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:32.968117102Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.047990095Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.128216944Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.208021009Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.288257554Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.38346341Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.465969784Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.544114518Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.624002422Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.70437692Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.784128889Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.863485081Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:33.943356409Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.02830602Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.104238205Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.18401619Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.263818527Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.344043424Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.423971969Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.50398157Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.590082671Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.664586597Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.743929285Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.823327429Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.904334984Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:34.986647854Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.063879977Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.144630347Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.224106187Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.303440491Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.383801133Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.463784526Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.543853679Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.625098098Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.70529618Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.784430099Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.879849459Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:35.959645939Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.048067109Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.135156244Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.215892375Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.296691161Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.391917241Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.472152762Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.552238299Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.632630237Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.712286397Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.792347326Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.890138147Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:36.967989152Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.048272385Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.128165954Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.207422657Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.28766701Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.383224931Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.466172617Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.544020422Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.624383463Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.704977225Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.784424553Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.87948036Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:37.959879466Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.041495854Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.135251883Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.215368396Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.296080494Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.391244205Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.471745519Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.551726096Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.632255794Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.71210117Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.792082931Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.871821875Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:38.951135507Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:39.031735861Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:39.113338488Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:39.191938166Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:39.271405622Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:39.351717207Z", "value": 50.6},
{"timestamp": "2024-03-11T04:34:39.431540952Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.512211322Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.59185049Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.675445218Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.751984732Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.831704444Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.911732541Z", "value": 51},
{"timestamp": "2024-03-11T04:34:39.99182515Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.071773086Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.151891167Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.234563461Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.312369249Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.391653633Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.471756578Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.551855651Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.631796067Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.711656451Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.795086539Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.887421381Z", "value": 51},
{"timestamp": "2024-03-11T04:34:40.96759767Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.047673734Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.127401478Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.207716296Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.28763044Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.386046638Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.463727914Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.54374081Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.6239931Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.703937804Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.784073773Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.878808075Z", "value": 51},
{"timestamp": "2024-03-11T04:34:41.960178735Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.039655182Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.135561039Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.215738352Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.295458448Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.391227312Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.471086896Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.552343091Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.632090291Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.713829943Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.791713492Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.887131571Z", "value": 51},
{"timestamp": "2024-03-11T04:34:42.967742869Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.048119382Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.129435929Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.207815991Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.287594775Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.383834008Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.464026841Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.543079671Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.623616921Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.704281115Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.783850266Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.863619259Z", "value": 51},
{"timestamp": "2024-03-11T04:34:43.944288348Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.023763228Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.104523166Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.183745693Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.267309572Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.343822526Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.42353651Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.503628094Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.583502591Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.662989118Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.743423775Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.828133545Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.903789921Z", "value": 51},
{"timestamp": "2024-03-11T04:34:44.983616641Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.063479937Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.143425826Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.223499714Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.303799107Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.385281767Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.463582659Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.543351139Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.623866533Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.705100072Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.783179236Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.879664614Z", "value": 51},
{"timestamp": "2024-03-11T04:34:45.962377036Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.041075337Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.135211142Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.216126152Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.295538215Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.391098023Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.471654312Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.55310382Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.631601097Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.711818762Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.884008995Z", "value": 51},
{"timestamp": "2024-03-11T04:34:46.967013001Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.047250186Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.127620619Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.208689998Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.289130895Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.383278347Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.463449644Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.543852333Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.623882445Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.703805454Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.785589489Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.878574316Z", "value": 51},
{"timestamp": "2024-03-11T04:34:47.958879597Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.039358702Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.135011981Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.215305582Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.295378063Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.392275697Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.471459375Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.551434416Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.631328624Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.713867093Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.86813009Z", "value": 51},
{"timestamp": "2024-03-11T04:34:48.951108016Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.031761554Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.115123737Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.19195541Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.271279729Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.351252753Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.431013777Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.51129173Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.592896981Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.671590771Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.752558357Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.831573331Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.911984084Z", "value": 51},
{"timestamp": "2024-03-11T04:34:49.990785362Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.071367027Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.151620372Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.231246675Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.311541492Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.391520724Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.471322196Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.553329016Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.634653403Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.711584469Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.883587053Z", "value": 51},
{"timestamp": "2024-03-11T04:34:50.966497395Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.047000596Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.127405397Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.207314453Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.291007644Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.382989972Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.46285842Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.543095893Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.623445845Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.703372693Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.875580046Z", "value": 51},
{"timestamp": "2024-03-11T04:34:51.964569152Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.039704854Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.138667388Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.230901141Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.311666966Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.391194229Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.471221813Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.554166651Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.63132927Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.711283349Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.883793423Z", "value": 51},
{"timestamp": "2024-03-11T04:34:52.968988825Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.047116117Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.126956597Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.212844801Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.288384632Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.382484212Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.462619476Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.542958965Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.622599988Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.702528148Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.860044431Z", "value": 51},
{"timestamp": "2024-03-11T04:34:53.942523796Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.022566708Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.102551603Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.182577907Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.26277538Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.342667859Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.423859862Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.502943572Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.58294082Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.662791539Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.742801971Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.823010739Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.902665267Z", "value": 51},
{"timestamp": "2024-03-11T04:34:54.983594164Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.06359506Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.142655442Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.222882195Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.302601394Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.382206001Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.463623316Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.546013368Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.638216273Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.718782097Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.798869266Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.878926993Z", "value": 51},
{"timestamp": "2024-03-11T04:34:55.958644017Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.038647601Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.135525362Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.21534053Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.295594866Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.390305423Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.470406863Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.551022608Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.63124888Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.712654899Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.791316976Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.886306542Z", "value": 51},
{"timestamp": "2024-03-11T04:34:56.967842705Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.046610222Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.127292047Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.207026798Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.290419029Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.382618189Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.462612717Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.542419244Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.623635502Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.703620718Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.783264173Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.88188261Z", "value": 51},
{"timestamp": "2024-03-11T04:34:57.959094284Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.040002381Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.134324618Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.214983755Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.297969264Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.390550825Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.475485299Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.551424906Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.630456136Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.711159881Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.791128425Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.870905896Z", "value": 51},
{"timestamp": "2024-03-11T04:34:58.951166856Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.03214753Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.110303718Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.190938535Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.271737224Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.350666501Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.430930213Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.511073733Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.591498502Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.675196397Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.752135622Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.831192004Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.910972515Z", "value": 51},
{"timestamp": "2024-03-11T04:34:59.992017925Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.071127043Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.165185662Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.247340386Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.330356552Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.407555778Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.488174691Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.568261826Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.648702179Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.73167156Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.807749056Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.88769008Z", "value": 51},
{"timestamp": "2024-03-11T04:35:00.975103662Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.062245948Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.146207875Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.222526299Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.303544701Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.382421658Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.462551898Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.542360089Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.622963706Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.703364666Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.785980287Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.881229021Z", "value": 51},
{"timestamp": "2024-03-11T04:35:01.959396697Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.038604055Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.134572246Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.214665238Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.294415925Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.375596086Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.455679862Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.535371637Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.630854355Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.711226803Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.79063845Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.885865807Z", "value": 51},
{"timestamp": "2024-03-11T04:35:02.968258804Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.04873186Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.12786773Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.206590575Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.286903343Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.382220621Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.462667917Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.5463765Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.627410645Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.703270252Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.782879627Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.863979661Z", "value": 51},
{"timestamp": "2024-03-11T04:35:03.942591241Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.022277128Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.105578382Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.18306292Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.262824359Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.342558342Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.42309751Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.502620485Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.583377862Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.662972132Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.743299012Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.822623202Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.903611908Z", "value": 51},
{"timestamp": "2024-03-11T04:35:04.996399836Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.078809569Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.158519135Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.24003661Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.319551872Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.398834974Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.479476958Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.561006753Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.639392733Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.71917414Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.895602011Z", "value": 51},
{"timestamp": "2024-03-11T04:35:05.977475294Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.057314013Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.136453787Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.214338006Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.296220089Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.39012562Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.474288891Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.552012406Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.631234579Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.71090517Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.791144882Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.886417615Z", "value": 51},
{"timestamp": "2024-03-11T04:35:06.966589263Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.047850801Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.126457485Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.206160332Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.286009227Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.38207361Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.462525578Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.542644713Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.626147376Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.703387145Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.783494121Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.880490954Z", "value": 51},
{"timestamp": "2024-03-11T04:35:07.958950982Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.038665828Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.134085474Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.21727108Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.294648322Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.389788479Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.470401599Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.550612479Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.630479166Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.710422205Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.793845379Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.87085478Z", "value": 51},
{"timestamp": "2024-03-11T04:35:08.950923771Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.030600346Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.110248024Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.190568952Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.270601847Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.352273721Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.430162132Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.510388468Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.590587667Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.670416914Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.751624051Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.831506866Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.912057042Z", "value": 51},
{"timestamp": "2024-03-11T04:35:09.991689425Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.071207919Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.150635245Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.23054654Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.314339314Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.390934282Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.471598251Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.550380679Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.630765063Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.71040167Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.791114054Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.886142083Z", "value": 51},
{"timestamp": "2024-03-11T04:35:10.966758435Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.048753638Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.126836353Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.206555296Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.286533503Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.382000636Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.462589789Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.541875738Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.624168702Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.702487129Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.783363482Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.877647061Z", "value": 51},
{"timestamp": "2024-03-11T04:35:11.958018293Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.038503573Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.133925779Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.214620083Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.311362867Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.390934033Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.470175471Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.550374798Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.630071084Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.710554764Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.793520625Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.886191529Z", "value": 51},
{"timestamp": "2024-03-11T04:35:12.967019178Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.046478631Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.126573575Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.206313445Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.286495492Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.382739683Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.462475074Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.542354688Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.622395007Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.701830365Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.78270835Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.871015501Z", "value": 51},
{"timestamp": "2024-03-11T04:35:13.958898587Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.038434649Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.118284856Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.198665623Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.278477142Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.358499221Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.439412373Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.518580083Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.598476593Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.67857784Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.758084366Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.838521422Z", "value": 51},
{"timestamp": "2024-03-11T04:35:14.918638445Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.000344975Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.078515466Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.158400681Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.238394151Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.318309958Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.398298917Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.478866341Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.559744037Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.638637762Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.718332768Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.798862656Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.878391006Z", "value": 51},
{"timestamp": "2024-03-11T04:35:15.958654845Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.038349851Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.1398585Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.214853273Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.294400791Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.389618932Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.470303252Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.550373843Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.630391122Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.714600697Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.790906352Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.885928333Z", "value": 51},
{"timestamp": "2024-03-11T04:35:16.965845099Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.04610177Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.127479596Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.2063386Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.28913358Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.38191754Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.462099043Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.542207778Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.622617442Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.702269088Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.782315934Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.879099966Z", "value": 51},
{"timestamp": "2024-03-11T04:35:17.958770012Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.037741593Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.118242841Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.198240215Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.278316246Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.373776691Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.457617849Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.534214897Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.61430952Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.694314991Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.774125197Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.855258382Z", "value": 51},
{"timestamp": "2024-03-11T04:35:18.934181258Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.015606028Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.094000871Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.174099654Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.254303909Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.334089667Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.414095618Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.494190752Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.574327615Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.653897437Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.733944315Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.813736986Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.895247547Z", "value": 51},
{"timestamp": "2024-03-11T04:35:19.993613822Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.069793077Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.152962618Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.252537311Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.327433235Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.40625576Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.486170702Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.566625805Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.647243597Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.736645598Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.821180646Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.901599909Z", "value": 51},
{"timestamp": "2024-03-11T04:35:20.984050024Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.062082531Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.142094242Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.221579775Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.303122112Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.381955965Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.462054171Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.542311386Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.622409145Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.701916214Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.782195189Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.878007315Z", "value": 51},
{"timestamp": "2024-03-11T04:35:21.957891473Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.038239888Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.136365107Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.215083919Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.293606026Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.389674344Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.474397072Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.550458407Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.630117188Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.710065987Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.789983873Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.885685118Z", "value": 51},
{"timestamp": "2024-03-11T04:35:22.967650145Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.0462255Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.126354779Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.208398717Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.286149847Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.381135027Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.461774771Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.542062962Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.623411923Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.702110126Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.782127117Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.862003851Z", "value": 51},
{"timestamp": "2024-03-11T04:35:23.942001801Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.022099272Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.10211175Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.185167978Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.262233571Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.342162401Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.423017217Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.501593021Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.581906139Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.662282331Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.743656028Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.822015191Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.901890005Z", "value": 51},
{"timestamp": "2024-03-11T04:35:24.9823277Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.061897073Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.141859247Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.222211022Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.301846828Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.382213995Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.461952105Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.541298981Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.622153861Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.702074852Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.783764549Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.878377312Z", "value": 51},
{"timestamp": "2024-03-11T04:35:25.95812035Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.037917468Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.133095096Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.213690935Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.294170807Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.391966872Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.469898738Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.549762864Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.630140463Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.709947597Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.789820907Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.885421096Z", "value": 51},
{"timestamp": "2024-03-11T04:35:26.966965065Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.045881189Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.126065027Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.205849729Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.285878687Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.381321116Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.461490586Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.543271356Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.636969589Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.717511605Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.797823347Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.878314738Z", "value": 51},
{"timestamp": "2024-03-11T04:35:27.957902544Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.03791611Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.133169034Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.215669293Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.29398788Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.389681861Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.469783363Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.549743713Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.629783615Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.712796932Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.789691579Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.869628665Z", "value": 51},
{"timestamp": "2024-03-11T04:35:28.950216953Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.029797142Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.109327251Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.189667218Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.272529205Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.349859246Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.430585486Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.509728682Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.589943304Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.669681862Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.749689156Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.83273876Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.910148257Z", "value": 51},
{"timestamp": "2024-03-11T04:35:29.989836606Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.069339163Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.149410586Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.230435002Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.309841174Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.395130943Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.469729938Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.549709808Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.62988635Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.709858732Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.789736138Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.885696264Z", "value": 51},
{"timestamp": "2024-03-11T04:35:30.969598285Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.045859076Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.12607341Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.205686015Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.285778334Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.381127706Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.461754905Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.54527171Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.637050771Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.718350003Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.79763992Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.877541358Z", "value": 51},
{"timestamp": "2024-03-11T04:35:31.957705132Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.037334313Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.134386185Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.213712677Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.293780035Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.38954272Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.469645118Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.54973974Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.629836731Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.710977947Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.789937462Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.88600306Z", "value": 51},
{"timestamp": "2024-03-11T04:35:32.965666641Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.045164206Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.125906829Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.205649963Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.288155726Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.381488038Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.46369012Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.54177933Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.621580319Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.701692605Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.781956156Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.865275168Z", "value": 51},
{"timestamp": "2024-03-11T04:35:33.941909047Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.02120402Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.101114481Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.1814516Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.261645454Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.341732236Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.423119116Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.501779304Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.581503141Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.661519555Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.742662787Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.821879263Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.901611068Z", "value": 51},
{"timestamp": "2024-03-11T04:35:34.984404479Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.061667896Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.141521365Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.221194354Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.301665585Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.381242574Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.461198699Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.541307017Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.621512616Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.702555015Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.781715587Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.877951841Z", "value": 51},
{"timestamp": "2024-03-11T04:35:35.957703742Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.03754438Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.133175096Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.213748887Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.293180404Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.389184657Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.469581455Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.549583373Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.631706159Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.709861705Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.78956551Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.885258531Z", "value": 51},
{"timestamp": "2024-03-11T04:35:36.965445889Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.045385598Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.125353756Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.206488508Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.285773816Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.380715731Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.46148597Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.541356911Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.621281677Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.716785545Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.800577198Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.87763031Z", "value": 51},
{"timestamp": "2024-03-11T04:35:37.957515843Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.037384097Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.132883837Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.213754268Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.293479001Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.39326403Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.469197747Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.549428241Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.629412431Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.709524973Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.78930785Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.86976132Z", "value": 51},
{"timestamp": "2024-03-11T04:35:38.952985196Z", "value": 51},
{"timestamp": "2024-03-11T04:35:39.030031876Z", "value": 51},
{"timestamp": "2024-03-11T04:35:39.114864811Z", "value": 51},
{"timestamp": "2024-03-11T04:35:39.189781247Z", "value": 51},
{"timestamp": "2024-03-11T04:35:39.269261691Z", "value": 51},
{"timestamp": "2024-03-11T04:35:39.349272153Z", "value": 51},
{"timestamp": "2024-03-11T04:35:39.429339062Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.509195347Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.589940306Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.669897456Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.749419404Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.829552938Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.909390599Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:39.991154504Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.073861259Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.149910241Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.229686878Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.308847002Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.390301114Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.469363446Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.549499604Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.629632817Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.709900399Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.789390124Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.884978088Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:40.965340998Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.044875459Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.125144545Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.206960994Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.285386204Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.380812984Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.461519575Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.541254003Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.636617903Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.718029615Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.798455534Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.877212329Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:41.956951909Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.037416836Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.133302752Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.213307582Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.293436347Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.391203708Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.469325653Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.549506707Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.629915569Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.709480078Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.791361775Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.884904711Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:42.970219407Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.045612355Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.125522624Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.205382173Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.285170618Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.380955447Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.462196534Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.542948789Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.621347791Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.701294092Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.780842537Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.860804102Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:43.941109988Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.020993953Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.110223249Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.197099579Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.27753497Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.357588695Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.437502004Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.517384689Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.597378734Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.680274545Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.757739978Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.837147974Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.917352227Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:44.997377345Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.077290398Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.157287387Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.241254976Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.31754079Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.397359763Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.4771404Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.557348141Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.637184714Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.717257511Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.800631339Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.877540514Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:45.957844864Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.037676029Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.132348215Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.213134518Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.293629812Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.391495092Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.469319309Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.549198794Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.629381192Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.709506053Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.789213922Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.884659037Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:46.967746464Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.046595291Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.124858613Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.205144659Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.285016944Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.380619691Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.461028329Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.54157908Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.636872867Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.717681601Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.797305534Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.879309151Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:47.957294328Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.038024183Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.132110735Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.213395759Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.293241548Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.388531527Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.469377061Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.549317346Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.630919907Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.709328861Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.789105177Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.869195158Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:48.949461012Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.028804592Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.10855598Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.18991054Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.269257608Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.354162606Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.42928733Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.508963806Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.588654075Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.669214201Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.753763231Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.829122259Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.909027728Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:49.989166637Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.069038794Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.149444679Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.229274532Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.311959718Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.388749629Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.468517369Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.548816503Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.628898964Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.708668881Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.788532781Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.884817578Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:50.964747783Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.045004933Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.125411778Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.205063295Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.284983451Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.380705271Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.462606968Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.541332018Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.636464973Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.717075051Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.796669895Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.87677466Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:51.957369506Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.040980262Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.133314523Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.213219224Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.29288658Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.388049455Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.468507661Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.548960586Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.630374698Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.708928196Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.789046497Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.884896413Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:52.964578169Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.045124567Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.124802708Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.20581845Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.284714093Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.380096968Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.460522662Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.540446306Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.620380895Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.70052326Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.782798109Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.86076175Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:53.940529203Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.021514289Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.100384492Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.180584201Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.260473318Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.34511406Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.420613728Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.500926973Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.582213596Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.662025177Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.740461554Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.820624623Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.901886767Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:54.981195498Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.060501317Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.140695203Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.220695679Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.30062006Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.380292984Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.46424902Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.540841875Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.620740463Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.700799116Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.78036644Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.876713829Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:55.956420545Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.043136299Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.133385499Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.212582422Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.292822932Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.388253358Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.468882572Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.548753001Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.631647467Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.708778338Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.788816191Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.884642395Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:56.964968824Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.044727508Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.125925555Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.208066772Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.284911722Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.380136581Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.460736387Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.540818751Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.636009818Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.716496471Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.80150211Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.877272018Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:57.956767886Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.03673105Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.132184901Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.212618467Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.292781088Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.392630723Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.468832088Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.548824853Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.628498673Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.708781486Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.78878673Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.868347206Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:58.949322085Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.031899078Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.10952803Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.188840025Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.26870383Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.348733266Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.429474928Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.508843851Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.58873076Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.668618308Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.750192516Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.828619165Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.908360473Z", "value": 50.2},
{"timestamp": "2024-03-11T04:35:59.990006937Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.068944051Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.148745551Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.228683596Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.30873524Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.388579301Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.471373158Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.549200479Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.628901211Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.708762999Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.788789267Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.884267086Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:00.964714508Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.044334983Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.126218375Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.204701377Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.285026366Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.380145304Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.460551317Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.540411857Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.63609598Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.717935148Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.79668519Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.876579235Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:01.956102302Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.038441567Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.13205855Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.212806292Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.296114359Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.388412875Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.468454184Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.54847066Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.629012706Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.708720765Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.788649018Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.887234426Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:02.964934834Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.045847856Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.124439626Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.203998662Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.284718083Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.38037891Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.464153698Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.5406942Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.620404211Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.700596272Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.780454124Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.860474696Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:03.940387077Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.021654115Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.100485661Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.182053053Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.260597366Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.341582644Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.420682191Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.500756971Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.583662925Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.660871524Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.7408504Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.82041622Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.900819033Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:04.980512021Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.060729873Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.141704912Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.220663178Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.300708198Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.380310338Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.460676959Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.540478362Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.620750071Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.701794421Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.780433775Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.875838185Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:05.956198918Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.036639139Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.131852189Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.212021722Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.292477079Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.419512463Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.499916556Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.580643306Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.660555238Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.740342945Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.820316829Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.903119807Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:06.980536534Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.060296274Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.141788433Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.220141898Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.300519943Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.380542083Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.460319967Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.540506715Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.635778325Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.716703795Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.796480975Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.876664587Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:07.956412871Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.037987398Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.131987582Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.212585755Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.292770167Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.387815537Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.468169646Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.548741899Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.631086892Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.708726147Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.788308766Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.869312956Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:08.948474135Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.028337043Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.10785019Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.190382927Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.268347687Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.348367491Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.427921118Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.508504987Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.587793366Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.668154419Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.751059124Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.828622764Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.908264839Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:09.988302659Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.068529632Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.148352539Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.228268759Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.309483702Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.388442128Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.468214283Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.548288519Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.628069315Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.707755582Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.789490526Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.88384399Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:10.96423989Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.048314678Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.124306506Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.204083334Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.284274978Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.3814256Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.460235353Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.540289013Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.635709007Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.716028236Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.7960506Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.876072868Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:11.960771273Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.036512541Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.132025175Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.212040723Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.292744464Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.38922286Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.46812823Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.549302692Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.628420958Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.708615995Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.788118422Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.883516175Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:12.964184493Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.046085644Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.124921158Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.20429664Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.284566397Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.379423894Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.461839414Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.540189935Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.620240459Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.706344979Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.780516899Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.860280063Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:13.939728217Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.020025654Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.100087218Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.180280654Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.261778701Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.340177733Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.420276193Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.500058749Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.5818775Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.660290741Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.739990256Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.821964208Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.90008468Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:14.980016132Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.059958143Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.139892315Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.220285911Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.299990483Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.381111505Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.459962922Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.540369671Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.635459136Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.715879036Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.796147193Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.876333013Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:15.959920184Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.035636139Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.117770539Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.19636202Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.276008959Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.371561881Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.45254623Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.535115575Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.627657579Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.707916744Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.787979235Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.883849022Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:16.964007514Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.046149626Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.125463892Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.204064429Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.284299209Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.37920365Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.460208832Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.540008571Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.620297111Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.703144536Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.784332406Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.875590664Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:17.955991332Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.035800448Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.117871391Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.195666903Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.278480696Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.371988558Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.451888521Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.531954629Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.612258369Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.69205158Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.771486487Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.853646391Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:18.931968303Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.011860138Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.092870248Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.172106242Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.25142966Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.331928697Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.415465819Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.492154256Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.572037932Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.651874759Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.731848739Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.811556062Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.892254523Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:19.974344442Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.055758489Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.132172493Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.212209193Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.291973604Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.37133043Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.452152827Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.534494651Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.627443536Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.70859483Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.78793796Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.882987489Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:20.963720702Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.043481145Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.126504314Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.204356753Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.28376942Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.379591974Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.459463265Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.539397853Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.635084279Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.716565525Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.796089968Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.876238155Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:21.955268677Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.035806113Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.131606652Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.21290569Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.291994803Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.38716302Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.468320074Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.548130565Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.627829376Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.707753339Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.790573148Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.883681553Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:22.963855789Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.043648872Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.123887204Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.203951135Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.283781978Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.379738453Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.459570992Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.539517387Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.619345126Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.699794786Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.779606301Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.860140506Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:23.941030103Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.019862416Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.099696427Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.179577798Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.259365505Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.339790109Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.420371962Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.501782808Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.579861391Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.659190249Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.739770054Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.819762625Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.899792573Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:24.979795224Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.067011873Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.155140844Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.235702697Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.315293187Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.395679071Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.475670171Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.555645974Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.638412247Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.71544094Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.795913768Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.876083876Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:25.955675518Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.037200861Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.132308533Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.213449107Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.291806091Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.387327204Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.467530688Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.547706171Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.627599158Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.707443249Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.792750743Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.883404231Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:26.963846851Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.043683614Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.124046426Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.203716532Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.28368424Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.387900922Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.475260451Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.555574815Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.636060443Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.715898038Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.795546257Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.876033549Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:27.955741543Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.035502018Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.115410141Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.195634585Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.275632692Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.371129293Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.451774665Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.53579582Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.611849824Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.691489146Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.771629654Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.851711793Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:28.930959819Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.011863112Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.091314114Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.171542205Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.251564153Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.331380307Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.411478063Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.49149281Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.571312069Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.651907137Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.731411355Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.811589046Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.891448273Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:29.971710989Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.051464872Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.131527235Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.211578494Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.291650265Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.371481556Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.452080272Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.531399434Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.626800419Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.707455615Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.793103813Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.883105396Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:30.96688719Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.043657739Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.123460389Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.20335328Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.283415995Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.38079788Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.459282576Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.539448748Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.634790212Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.715381088Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.79542262Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.87617292Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:31.956245107Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.036074062Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.130211588Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.211428002Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.291608413Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.386778677Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.467806642Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.548037838Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.6274306Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.707504227Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.787292989Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.882858486Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:32.963182802Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.043204685Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.12413969Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.202938562Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.283331454Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.378940759Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.459310707Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.539250958Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.620951628Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.69964186Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.779235614Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.859328442Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:33.939464181Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.019626128Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.099250506Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.180647944Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.258632927Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.339217403Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.419394614Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.499484561Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.581096367Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.660075656Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.740321091Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.820973727Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.900215321Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:34.979678387Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.059405037Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.139208231Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.219620835Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.299342333Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.379298744Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.459241299Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.539233294Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.63444679Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.715041506Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.795173053Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.87522348Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:35.954653746Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.034826061Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.11676046Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.194941507Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.274851741Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.370643831Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.452612949Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.531691726Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.626943687Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.70739629Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.787334365Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.882515765Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:36.963114897Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.044549615Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.127009678Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.21899072Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.299144795Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.37935295Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.458793136Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.539385964Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.621533099Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.715032128Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.795119387Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.875683255Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:37.955114736Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.035031723Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.130549187Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.211985633Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.291063802Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.371340245Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.466508333Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.546569416Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.627334052Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.707271167Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.788221371Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.867638901Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:38.947054351Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:39.027216841Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:39.115462452Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:39.202808381Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:39.283136088Z", "value": 50.2},
{"timestamp": "2024-03-11T04:36:39.36681929Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.443634927Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.523191272Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.602613698Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.682336476Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.763161176Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.843333651Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:39.926177043Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.003244936Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.082618338Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.163083485Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.242957688Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.323061747Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.403130669Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.486880495Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.563366723Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.642988061Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.723799513Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.803159506Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.883221101Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:40.963206984Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.045409575Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.123170845Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.202783127Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.282952818Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.378404138Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.459418823Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.53965837Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.637299998Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.715236821Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.794278766Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.874952873Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:41.954613123Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.035037631Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.130255447Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.213640056Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.291390734Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.386250629Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.467330882Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.547245052Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.62713631Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.707003345Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.879935615Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:42.962946751Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.043711547Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.123218933Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.202657678Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.283000617Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.378083681Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.460985249Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.539215448Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.619063762Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.698939276Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.855691419Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:43.938565755Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.018508725Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.101650102Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.179025899Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.25900791Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.338998176Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.419180475Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.498434196Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.579003856Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.660038156Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.7390457Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.834421181Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.914862392Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:44.995079411Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.074877805Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.156066377Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.234987778Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.314831068Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.397313211Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.475093617Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.554642731Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.635675559Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.715791938Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.795088091Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.875128085Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:45.955428944Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.034979306Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.130663714Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.226313787Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.307221655Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.386995217Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.466635083Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.546844645Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.627303841Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.707078874Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.87917175Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:46.964241451Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.04291581Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.123051773Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.203081015Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.28215096Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.378252585Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.45865274Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.542184069Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.634199799Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.715181139Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.872691779Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:47.954653089Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.034952508Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.130090515Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.21341762Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.290543529Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.386047777Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.466833789Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.546640214Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.626632881Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.706883979Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.864173755Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:48.946381849Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.02654514Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.106327374Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.186625832Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.266854915Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.34633526Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.429291036Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.506877426Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.586236075Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.66654071Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.746606624Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.826953275Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.906619476Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:49.988073809Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.066788841Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.146433571Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.226903262Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.306620727Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.387022514Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.46592001Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.549040875Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.626981697Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.706647194Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.786914485Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.881978892Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:50.962844808Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.042848514Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.126035362Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.203353463Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.282152015Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.378038312Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.45983735Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.538189981Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.619343929Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.701166967Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.778361739Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.878072075Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:51.954838687Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.034021432Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.115833365Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.194321101Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.277135212Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.370276735Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.450460058Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.530870069Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.626404333Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.706841928Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.786310689Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.883527612Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:52.962580916Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.042192974Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.122827753Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.202275074Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.285020129Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.377967924Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.460704531Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.538308393Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.618216835Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.698365821Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.778026934Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.85802632Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:53.938169643Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.021039178Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.09958909Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.178221433Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.259145909Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.338163757Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.418087399Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.498468321Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.580501695Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.658215605Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.738059887Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.818376841Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.898063331Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:54.978052157Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.058173175Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.138975282Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.218071147Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.297946884Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.37800627Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.458139416Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.538174259Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.618597645Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.700662571Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.778134112Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.873797144Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:55.954317907Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.035535504Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.129964517Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.210494784Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.291616444Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.38613365Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.467165646Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.546589767Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.626928065Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.706408506Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.787905207Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.882172428Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:56.961829606Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.042235104Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.122804475Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.202404628Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.283030448Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.380835084Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.458612225Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.538414011Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.633778226Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.714152013Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.794478215Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.874992514Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:57.957278688Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.03398578Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.12979902Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.210392551Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.290974818Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.385801656Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.466262291Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.548881458Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.627060168Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.706481057Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.786411835Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.866598773Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:58.946248718Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.026430312Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.109801576Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.186274331Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.26643295Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.346444463Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.427599307Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.506666499Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.587796159Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.668003641Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.74636216Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.82649153Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.909050793Z", "value": 50.3},
{"timestamp": "2024-03-11T04:36:59.987236191Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.066986328Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.146310065Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.229131696Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.306461861Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.38612019Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.467476634Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.546444882Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.6269091Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.707332967Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.788422179Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.882231959Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:00.962234481Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.042303627Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.122626277Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.20205971Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.282331032Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.38457078Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.458188202Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.538494244Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.633409338Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.714224118Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.794156431Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.874455145Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:01.954664643Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.034226268Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.129772948Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.210308302Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.29033988Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.385674367Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.466123802Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.553031873Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.628833938Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.706269191Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.786315201Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.881642296Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:02.962194931Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.04221438Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.123215048Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.202257824Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.283145531Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.378039409Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.458107307Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.538465029Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.61895632Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.700842461Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.778864979Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.858011531Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:03.938636486Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.018460895Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.098069272Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.178122065Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.259813838Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.338379525Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.41940352Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.497791127Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.578091793Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.658131595Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.73814298Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.819969793Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.898171159Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:04.978048561Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.05809297Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.138100964Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.218006429Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.298070519Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.380246005Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.458338858Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.538519108Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.633506171Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.714079829Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.793958735Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.874580681Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:05.955249508Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.034169307Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.129649075Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.209737164Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.290080262Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.385662238Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.466147576Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.548304054Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.625729546Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.709451083Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.78624803Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.881601653Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:06.961944687Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.041909609Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.124624487Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.26150971Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.361111821Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.441474663Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.522422274Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.617436345Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.69744693Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.77886411Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.873577028Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:07.954174655Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.033853847Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.129279566Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.209930153Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.291333861Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.385443194Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.466459957Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.546060877Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.625904391Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.705943968Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.785400408Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.868151607Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:08.946126989Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.026000454Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.105977087Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.185909848Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.26589333Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.346160875Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.428633738Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.506050654Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.586260568Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.666021361Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.745874506Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.82553613Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.905950813Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:09.988718715Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.066176432Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.145807496Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.226109602Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.305877211Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.386021173Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.46597467Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.551606898Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.626275617Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.70587081Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.878190628Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:10.961604996Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.045029603Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.137365684Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.22059474Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.297902472Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.378001729Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.457694714Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.538186804Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.633363499Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.713780517Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.886061007Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:11.96928203Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.065012678Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.145824928Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.22592185Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.305975443Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.385918348Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.46916478Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.545662558Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.62597372Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.705937137Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.878101755Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:12.961581755Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.041694644Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.131957569Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.217444069Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.297814111Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.37801596Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.457269072Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.537837706Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.618164196Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.699152447Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.854535177Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:13.937521576Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.017831969Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.098072443Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.177204786Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.257795053Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.34085454Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.417911199Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.49779084Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.577909201Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.65777345Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.737679363Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.817807741Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.899780122Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:14.977870031Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.05786948Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.137778529Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.217245625Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.297799315Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.377751916Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.463260144Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.538001887Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.633090293Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.714392145Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.885954841Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:15.969431385Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.049726098Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.133701491Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.209916741Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.289599389Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.385395413Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.46575483Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.545639975Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.625758336Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.708465183Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.878091171Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:16.961301826Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.04151894Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.124378362Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.201836463Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.281614567Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.380598116Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.457616888Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.537896913Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.633026375Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.713708514Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.885791947Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:17.969340043Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.050205701Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.129278844Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.209738774Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.289520847Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.38511127Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.465348255Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.545589656Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.627611221Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.705735819Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.785526691Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.866301118Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:18.945577109Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.025510958Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.105600967Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.187291107Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.265582425Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.34550245Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.425391275Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.50537674Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.585519805Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.66548607Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.746661361Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.8257354Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.905499648Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:19.986200411Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.06552453Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.145456395Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.225687908Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.305414429Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.385162165Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.465511023Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.544870182Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.625626721Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.705343097Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.785939379Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.881054889Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:20.961467523Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.041594844Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.122887479Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.201757038Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.281476902Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.378387871Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.457412502Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.537415759Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.633614087Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.712972094Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.793399608Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.891986164Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:21.970062442Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.04963181Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.13040982Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.209644243Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.289139275Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.384781506Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.464941467Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.54907334Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.625327789Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.705392934Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.786275905Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.880905813Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:22.961987824Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.04150948Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.12318602Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.201425914Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.282021715Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.377135241Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.457265538Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.537230139Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.617384276Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.700275314Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.777985607Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.857216926Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:23.937321687Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.01730296Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.097174728Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.177150689Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.258173947Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.337470067Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.416938603Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.497324324Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.57889696Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.657132309Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.738187344Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.81889681Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.897044895Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:24.97735868Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.057327569Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.136983305Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.217341474Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.297269339Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.380146553Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.457817261Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.537200709Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.617721279Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.697173398Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.777050959Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.872904838Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:25.953155231Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.129478656Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.210182234Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.289387633Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.384678598Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.466910594Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.544886871Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.624579662Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.712194581Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.803060258Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.88081039Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:36.964731478Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.041215911Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.123498852Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.20056927Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.280747855Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.379181258Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.457254335Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.53694687Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.632541324Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.712935173Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.792970525Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.888278099Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:37.970135086Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.049084517Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.128988477Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.209036981Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.288994381Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.384429954Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.465879037Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.547347352Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.625169772Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.70485978Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.784772508Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.864325395Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:38.944991021Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:39.024859557Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:39.108570564Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:39.185267542Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:39.264896397Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:39.344878341Z", "value": 50.3},
{"timestamp": "2024-03-11T04:37:39.424883165Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.505211798Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.584678509Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.667168618Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.745010558Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.824726773Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.905486799Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:39.98473079Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.064930398Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.145244695Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.226507281Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.304930982Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.38476371Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.465927832Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.544985103Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.624872455Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.704804543Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.785105175Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.880295116Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:40.960378052Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.040463837Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.121942999Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.20133115Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.28095383Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.377600957Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.456749396Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.537237293Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.632113313Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.713243067Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.79278197Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.887690855Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:41.971483846Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.051188925Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.128879761Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.208983081Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.288651265Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.384229014Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.466793843Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.54503956Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.624975968Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.704601015Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.78523704Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.880081988Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:42.960598429Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.046274528Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.135983594Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.21661274Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.296644508Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.3767773Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.456206027Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.536967492Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.617081628Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.6968261Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.776657867Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.856597699Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:43.937040412Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.016823508Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.096606155Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.18019857Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.256209946Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.337279508Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.416602507Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.496635267Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.576668507Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.656424018Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.737806605Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.816870755Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.896540378Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:44.976690642Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.05664897Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.136795234Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.216697594Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.299000694Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.376957898Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.456570561Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.536637369Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.631925262Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.712548903Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.793273633Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.892079932Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:45.968730798Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.048610405Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.128256893Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.208503349Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.288591885Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.383558529Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.467585505Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.544896211Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.624966187Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.70449629Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.784552922Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.880027375Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:46.96058276Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.045442921Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.136288822Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.216751278Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.296458502Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.376693726Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.456049429Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.536393133Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.635375593Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.714024382Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.792604115Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.887901992Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:47.968496289Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.048418713Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.128582161Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.211612814Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.288704224Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.383959349Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.465180943Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.543961925Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.624403517Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.704762518Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.786641873Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.864606917Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:48.944419804Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.024415476Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.104323948Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.184197731Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.264443515Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.348533435Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.424694539Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.504744099Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.587652896Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.679831887Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.762202027Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.840548576Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:49.923394589Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.000720944Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.080521671Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.16019251Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.240423222Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.320314574Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.400494246Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.485788103Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.560630197Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.639825643Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.719984259Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.800419132Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.880403539Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:50.960404619Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.040714819Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.120877435Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.200358034Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.280313514Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.375922015Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.456444887Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.535998894Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.617825097Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.697037663Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.776439062Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.871644778Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:51.95172221Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.033634814Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.135295198Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.224526663Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.304249502Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.384216822Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.464415086Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.544212069Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.624493949Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.704679797Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.788898709Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.879949729Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:52.959822489Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.040987218Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.136041543Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.216537823Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.297238712Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.376887375Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.4618068Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.536945822Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.616458293Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.696235244Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.776077475Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.855825882Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:53.936521459Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.016017994Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.096002529Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.175825336Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.256090832Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.336488841Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.416867105Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.495963575Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.57597803Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.655724453Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.735767869Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.815817589Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.895653228Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:54.985094485Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.071476505Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.154606806Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.232226345Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.311783616Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.391758199Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.471717935Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.560175894Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.647600316Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.728161332Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.807952555Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.887730851Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:55.968263835Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.049532469Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.136013785Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.223729503Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.304290263Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.384164782Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.464211174Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.544065213Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.624349205Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.705395342Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.784433828Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.879735417Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:56.960180049Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.040201672Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.120014175Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.200196535Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.284532183Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.376733541Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.456819741Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.536607252Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.631632264Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.712695329Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.792509528Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.891081651Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:57.968324613Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.049252062Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.128343316Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.207725354Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.288080834Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.383925975Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.467501589Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.54510244Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.624681503Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.704183477Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.784172013Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.864083204Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:58.944053627Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.027953818Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.103874217Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.184183361Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.267151678Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.343847343Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.424169927Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.504588896Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.585607513Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.664204013Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.7440537Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.824235516Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.904474292Z", "value": 50.4},
{"timestamp": "2024-03-11T04:37:59.984768524Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.064648163Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.144225785Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.224392721Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.304908777Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.383916127Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.464957816Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.543962125Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.624342245Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.707577379Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.784259124Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.879554472Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:00.960055552Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.040151864Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.135454316Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.215876292Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.296731293Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.376240787Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.45601409Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.535914753Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.63147439Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.712729583Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.792202534Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.890767136Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:01.96774837Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.048049257Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.128620258Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.21020326Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.287753039Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.383532484Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.466088672Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.543726482Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.624442027Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.703621057Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.783772184Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.879509357Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:02.959913509Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.043324291Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.223027158Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.311624094Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.39199919Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.471938573Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.551866404Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.631415706Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.713526357Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.792126378Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.871727488Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:03.951659543Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.03226536Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.116893071Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.192490622Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.27362444Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.351877707Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.431364898Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.511904122Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.591867921Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.671346407Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.75212336Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.833178905Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.911861069Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:04.992037573Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.072269468Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.151804403Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.232469995Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.311859585Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.393028282Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.471981455Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.551971878Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.631745245Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.711522324Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.792250188Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.890305989Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:05.968603225Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.047900111Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.128261479Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.207867005Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.2879853Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.383405929Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.471421615Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.559349685Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.64019179Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.71996442Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.799793019Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.87989829Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:06.960285002Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.041336419Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.1352349Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.215441644Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.296057252Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.376181947Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.455921874Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.535697896Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.634041186Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.712188917Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.792751822Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.887098144Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:07.967753976Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.047902671Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.127799558Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.20924736Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.288355861Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.383375976Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.463638272Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.543987768Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.623774222Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.703827813Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.787200035Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.864080948Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:08.943693866Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.023861441Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.104112921Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.183599503Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.264219047Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.34543616Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.42383826Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.503330698Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.583553057Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.663693817Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.743783344Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.824022631Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.908634343Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:09.984391574Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.064015916Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.143843234Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.223633817Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.303654992Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.383814887Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.468816872Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.543529748Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.623727244Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.703697827Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.784277371Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.879197134Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:10.959532037Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.041105375Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.1349156Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.215612072Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.295689279Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.375931735Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.455685997Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.535599012Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.631356344Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.711851344Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.791806503Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.886631834Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:11.968099699Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.047731466Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.127766272Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.208785689Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.287622222Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.382640193Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.463108217Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.543432592Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.624217897Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.703887551Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.78602489Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.879386698Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:12.960068994Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.040248409Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.134929931Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.215484419Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.295703418Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.382205502Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.470928805Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.551672989Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.631517555Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.711594058Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.791572097Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.871788024Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:13.953063154Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.031814054Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.112937183Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.191494259Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.271188969Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.351061824Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.431686264Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.512300432Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.591552613Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.67152022Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.751573618Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.831530377Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.9115328Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:14.991482071Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.073415473Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.151570084Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.231604859Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.311453297Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.391102984Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.471386175Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.551771382Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.633030927Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.711558435Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.792038363Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.886897806Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:15.967429349Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.047407932Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.127413427Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.209195981Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.287571008Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.382845684Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.463030411Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.543626979Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.623669786Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.703579856Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.784331528Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.878968954Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:16.959995091Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.039522825Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.119369439Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.199154965Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.283221428Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.375217185Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.45561724Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.535476143Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.630854978Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.711646811Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.792075186Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.890645388Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:17.967908957Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.0478389Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.12791521Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.207569088Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.28811932Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.383117387Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.463984515Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.543384121Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.62283707Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.703409318Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.783214364Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.863806644Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:18.943487498Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.028239081Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.103100694Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.183576942Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.263273508Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.343510203Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.423347665Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.503382504Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.584274496Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.662927188Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.743295307Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.823223426Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.903135064Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:19.983489999Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.06340423Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.144784319Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.223477331Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.303401417Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.383461376Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.463391159Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.543168845Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.623699684Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.704623996Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.782831632Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.878849668Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:20.959495388Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.039551411Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.13504087Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.21584003Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.297449432Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.376112652Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.455847138Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.53560556Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.630852843Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.711627075Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.791618106Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.889570002Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:21.966827683Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.047130746Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.127696786Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.206833255Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.287180222Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.382924786Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.464741676Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.542945407Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.623887831Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.703243212Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.785078022Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.878191061Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:22.958904333Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.040183878Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.134444727Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.214895439Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.295212838Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.375875997Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.455170098Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.535252809Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.618647526Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.698187515Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.774628619Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.854582881Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:23.934631416Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.014589934Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.095170566Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.177158112Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.255039698Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.335095497Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.415777089Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.495060694Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.575258252Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.654985026Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.740344867Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.815180207Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.895111782Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:24.975047676Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.054443089Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.137581549Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.215207167Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.296626968Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.375142572Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.455203778Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.534999864Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.630455372Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.711062627Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.791391834Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.88909205Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:25.967244261Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.047179035Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.128252371Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.206927527Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.286489661Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.382318001Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.464309899Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.543008735Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.62334687Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.703048011Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.783149538Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.879268534Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:26.959039372Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.041776264Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.134418134Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.214547148Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.294986531Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.37525881Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.454888496Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.534892966Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.635052354Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.711441618Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.79219825Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.886653499Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:27.967095954Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.047023112Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.127128415Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.208595928Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.288865998Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.382332126Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.463162486Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.543039852Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.62306957Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.707905793Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.783153711Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.863527558Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:28.943191739Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.023147858Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.102546919Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.182490525Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.264997976Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.342333193Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.422916608Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.503132535Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.582800396Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.662824195Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.742982841Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.824169426Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.903096646Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:29.983812125Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.063373619Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.142896488Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.22293923Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.302970516Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.384945774Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.462401056Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.542976983Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.623165709Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.703050179Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.783247802Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.878454381Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:30.964907471Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.039290683Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.13385854Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.214961796Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.294611194Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.375235569Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.454871047Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.536993697Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.630488208Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.711644968Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.790654909Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.885853455Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:31.966566087Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.046890558Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.128845655Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.206230057Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.286538943Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.382075123Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.462984042Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.542238911Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.622636854Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.705431249Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.783107203Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.878046773Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:32.958609228Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.03864381Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.120335996Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.199672177Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.282086763Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.374319544Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.454459342Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.535120646Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.615330844Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.694331568Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.774590663Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.856993154Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:33.935095636Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.014548329Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.094578687Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.174415445Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.254381931Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.335787908Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.415206425Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.494611693Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.574574275Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.654889018Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.734352047Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.814579558Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.89455558Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:34.980724605Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.055827818Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.135067102Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.214160051Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.294519977Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.374521503Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.454402037Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.536171727Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.630002526Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.710429333Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.790296779Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.88592563Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:35.966382581Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.046642348Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.127572803Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.206110359Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.286400653Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.381997088Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.462525783Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.542321741Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.623104996Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.70530515Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.782851152Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.880969128Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:36.959246586Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.03883064Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.121102378Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.198412571Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.278643793Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.374052484Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.454411674Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.534597169Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.630377924Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.710451834Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.790893137Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.870601318Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:37.965638616Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.046586736Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.126505382Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.214018986Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.301896846Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.382596518Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.465211296Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.542445617Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.622895304Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.702132444Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.782534675Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.862436521Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:38.942431199Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:39.02446492Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:39.102889259Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:39.182383456Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:39.262343766Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:39.3423731Z", "value": 50.4},
{"timestamp": "2024-03-11T04:38:39.422168769Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.502967353Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.583166703Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.662861604Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.742559225Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.822331631Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.902346629Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:39.982917308Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.063947411Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.142323718Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.222174204Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.30246437Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.382478664Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.462379677Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.542422003Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.623683276Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.702465503Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.782296629Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.87798276Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:40.958366494Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.038764245Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.118386218Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.200402596Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.278515862Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.373614856Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.454250399Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.534380949Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.629997736Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.710578207Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.792842393Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.886503176Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:41.966251357Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.046306995Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.126409801Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.20791357Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.28592546Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.387722482Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.463282848Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.542317364Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.622607594Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.702421919Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.78264543Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.877807656Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:42.959570817Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.038620981Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.119415532Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.198840993Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.278477494Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.374421193Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.455212672Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.540076063Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.614840011Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.694180032Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.774367382Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.85446622Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:43.934191681Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.014449911Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.097284946Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.174516994Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.254237112Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.334244589Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.413866402Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.494226617Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.574217486Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.657072969Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.734503226Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.814173071Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.894153157Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:44.974289275Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.054317936Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.13432311Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.21446198Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.294976595Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.374321831Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.454133244Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.53410997Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.629624037Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.710848413Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.792130165Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.885625571Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:45.966203354Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.04630088Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.126527334Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.206180283Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.286228977Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.386329004Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.46236825Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.541585198Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.622905414Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.702111706Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.782068048Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.877907683Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:46.962268929Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.038524239Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.133532865Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.215674363Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.29454251Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.374392835Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.454218681Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.538807447Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.631258084Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.710211127Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.790154989Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.885606495Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:47.965988565Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.046130411Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.1275665Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.206453175Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.2861203Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.381589854Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.461991317Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.543745677Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.622148352Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.707898272Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.782435148Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.862102881Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:48.943037464Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.022202284Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.102080033Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.182146199Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.26229726Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.342236578Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.422275095Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.501615212Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.582050114Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.662132248Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.742092845Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.824659431Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.902324537Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:49.982100558Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.062082115Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.141776952Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.222131886Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.30213882Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.382186425Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.462290383Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.542244676Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.621857081Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.702170511Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.78193402Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.877063382Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:50.958149901Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.038310083Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.133523669Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.214367884Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.293886912Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.374292599Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.45408478Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.534221505Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.629412339Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.710107434Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.791119361Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.885274545Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:51.965503335Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.047373888Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.12584869Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.205543879Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.28626739Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.38154728Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.462048838Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.542281308Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.623558932Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.702092614Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.786945509Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.878045615Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:52.958286629Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.037677817Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.118924977Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.205981331Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.293042038Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.373929421Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.45363389Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.534431385Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.613738669Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.693689634Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.776281692Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.853498892Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:53.933535938Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.013901944Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.101616796Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.189072031Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.269492629Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.350137259Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.430056833Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.509451925Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.590342412Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.669708608Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.749514773Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.83129035Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:54.920900149Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.007000438Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.085625608Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.172755147Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.261035184Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.34140135Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.421447771Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.504962103Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.597313123Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.677598585Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.75747675Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.85399613Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:55.934246808Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.013894893Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.11008368Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.189810037Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.269374761Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.365188572Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.445968051Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.526060776Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.62161961Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.704326581Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.781844485Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.877162775Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:56.957871502Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.037940963Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.133546037Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.214004268Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.293778656Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.373628277Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.453695563Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.533752864Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.629218642Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.70971332Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.790768703Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.886326034Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:57.965935718Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.045733787Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.125885424Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.205723045Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.285692922Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.38080782Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.464152967Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.542038905Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.621637197Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.701676706Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.781635991Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.861598028Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:58.941729506Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.025084733Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.101294379Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.181613025Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.261872503Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.341741068Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.421945729Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.501166453Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.582079692Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.661732768Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.741834934Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.821681611Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.901627552Z", "value": 50.5},
{"timestamp": "2024-03-11T04:38:59.981687029Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.06166433Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.145283174Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.225944412Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.302070122Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.381458942Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.461787828Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.544634414Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.622132031Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.705684346Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.782040169Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.877358522Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:00.957616528Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.037939526Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.133135799Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.213358317Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.295314373Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.374175672Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.453805005Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.53389613Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.628903411Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.70969153Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.789697279Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.886260147Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:01.965088198Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.045625436Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.126069234Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.205724998Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.285521147Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.381107341Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.462368996Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.541581272Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.621913293Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.701284001Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.781469719Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.877089513Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:02.962071495Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.037909684Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.132755109Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.213388635Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.293768305Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.374043463Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.453669819Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.53687023Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.613845189Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.693584794Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.773385454Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.85369482Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:03.933731705Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.013827982Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.095909127Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.17365804Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.253809133Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.333936834Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.413704247Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.495399663Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.573671041Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.657400637Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.733821835Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.814071073Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.893092628Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:04.97363233Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.053511135Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.13350882Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.216002477Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.293727422Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.373733043Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.453540103Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.533554556Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.62892075Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.709381924Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.790389627Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.884462794Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:05.964889023Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.04549119Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.125530859Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.205503263Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.345251716Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.429220608Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.509431381Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.604989479Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.685391485Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.768255095Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.861253828Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:06.941460665Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.024847733Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.118082882Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.197472566Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.277430091Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.373471165Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.45339637Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.533790792Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.630043867Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.709489327Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.78958874Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.885102134Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:07.965506283Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.044926687Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.12524642Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.20778651Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.285366206Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.381416017Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.46164711Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.541366427Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.62178088Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.701445125Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.785166112Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.861755823Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:08.941837764Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.02139116Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.101018028Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.180930977Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.261918423Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.345555155Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.421654944Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.502434999Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.585635441Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.661558079Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.741313075Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.821260552Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.904887171Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:09.981907219Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.062017576Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.142072252Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.222238354Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.301061988Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.381251065Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.462504208Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.541295555Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.621605752Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.701791469Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.781268641Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.876642643Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:10.957258441Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.038911136Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.132997103Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.213227301Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.293036537Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.373768111Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.453237763Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.533322328Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.63033038Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.709578399Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.881543167Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:11.964583258Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.04523048Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.12496938Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.205228089Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.28876834Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.381007424Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.461334037Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.541383018Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.621626815Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.701585428Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.781156712Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.880405152Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:12.957455119Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.037283268Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.132645269Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.212762794Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.292914143Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.373276468Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.455042124Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.533442494Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.61329205Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.693265447Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.773308284Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.853345328Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:13.933226853Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.013498618Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.093175438Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.173275011Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.253388824Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.333126348Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.413186849Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.493361622Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.572819529Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.653151615Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.733130739Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.813212456Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.89305718Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:14.973151441Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.056427628Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.133480443Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.213119535Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.293404196Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.373398265Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.452999213Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.532983361Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.616129084Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.693191691Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.865882284Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:15.948954054Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.029016187Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.12448142Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.20508877Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.28713689Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.380724136Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.461030589Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.541088498Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.621268679Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.700640826Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.780941551Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.881282986Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:16.957390935Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.037034443Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.132301916Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.212868721Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.293082086Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.373470172Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.457828824Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.533460709Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.628430965Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.708958635Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.881253515Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:17.964776262Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.044948187Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.125343504Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.204996676Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.285098232Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.380583658Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.460914815Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.54131346Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.621063464Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.702795552Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.781209905Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.860589669Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:18.94106889Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.02079035Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.10063677Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.18108316Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.265162228Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.341257761Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.421100853Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.501013449Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.581453503Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.661040722Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.740897735Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.821247484Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.901493745Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:19.981428485Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.060921241Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.140919533Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.220889602Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.301540823Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.383240079Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.460793279Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.54101858Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.622303562Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.701013468Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.780761904Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.877302884Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:20.963930532Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.053316746Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.132879806Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.213015762Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.292851623Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.37362406Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.453089648Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.535933546Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.62891391Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.708751626Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.881180938Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:21.964780133Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.053357961Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.14220763Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.223139588Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.300849653Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.38057908Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.460938686Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.540721809Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.621156871Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.700975419Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.78463215Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.876708513Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:22.957069878Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.036842506Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.131923386Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.212682608Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.293004389Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.373223257Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.453023181Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.533401443Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.612902806Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.692977162Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.773167103Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.852964915Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:23.934074218Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.01299398Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.093007824Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.172168131Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.252894585Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.333150797Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.415701927Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.495447994Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.573309067Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.652790814Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.732846579Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.812710343Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.892680795Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:24.972431119Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.05633553Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.132631512Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.21286014Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.293836898Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.372630293Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.452526153Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.532794237Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.628695215Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.708691235Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.881066275Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:25.964335933Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.044808659Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.126224041Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.206111645Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.287336756Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.3801504Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.460944886Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.540956842Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.621539871Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.70397676Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.781116647Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.876466008Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:26.956822573Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.036812033Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.132023441Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.212550823Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.292683323Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.37403877Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.452486659Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.532909912Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.627830792Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.708761022Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.880913949Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:27.964377624Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.045593582Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.124847873Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.20457714Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.284549385Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.380069242Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.460915343Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.540429091Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.620556791Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.700226699Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.780059518Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.860823668Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:28.94064564Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.020750076Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.100944017Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.193255324Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.27742044Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.356574634Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.437088543Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.516967315Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.596471687Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.676492987Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.758914931Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.836813348Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.91664012Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:29.996640812Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.077784802Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.156879508Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.236653576Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.317788158Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.396629072Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.476046915Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.556788857Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.635948555Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.71618528Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.796576021Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.883154197Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:30.957128926Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.036714705Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.13195757Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.212521911Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.293017676Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.373094592Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.45406047Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.533005096Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.628047512Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.708199629Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.788349665Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.883663313Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:31.965987658Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.046010558Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.124140142Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.204381379Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.284514199Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.380309737Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.460552125Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.540477777Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.621121382Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.700642585Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.781637935Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.878133602Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:32.956744115Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.036503687Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.133220314Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.212938574Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.292521921Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.373017014Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.452402089Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.532143228Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.611954128Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.69287591Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.772786617Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.853968464Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:33.932026656Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.012384181Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.092400201Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.172424573Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.252463377Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.333069766Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.413170842Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.492612205Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.572294337Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.652660789Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.732339817Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.812498173Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.893488947Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:34.97184698Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.053067002Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.132469805Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.212384769Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.292622581Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.37304689Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.453946784Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.532543473Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.627818337Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.70839663Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.880674549Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:35.964109263Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.044107427Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.127525437Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.22004692Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.300380061Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.380390865Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.460563653Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.540463897Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.620524173Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.702913573Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.78029874Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.875768869Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:36.956116282Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.038393586Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.131492926Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.212332499Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.293107849Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.388152984Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.470469201Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.5480744Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.628247444Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.707978472Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.791168929Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.883586828Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:37.96435485Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.044313781Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.123847816Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.203653308Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.284416497Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.382829159Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.460266518Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.540442378Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.620119902Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.700183346Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.780202598Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.86054953Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:38.944987094Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:39.020457794Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:39.100690038Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:39.180314505Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:39.259736476Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:39.340233105Z", "value": 50.5},
{"timestamp": "2024-03-11T04:39:39.420092996Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.501327898Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.58137371Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.660332064Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.740072788Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.820106439Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.900141979Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:39.980526032Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.060884228Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.140687288Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.220204747Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.299643934Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.380189298Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.46012359Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.540168186Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.621612656Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.70028765Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.780171573Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.876964168Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:40.956447835Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.036110158Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.13147107Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.213177077Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.292214919Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.371851706Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.452088783Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.532210243Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.627478259Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.708327752Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.88046647Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:41.963379455Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.043969844Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.12415172Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.204015484Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.284170928Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.380293281Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.462522041Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.540234152Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.620572893Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.700639057Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.780306404Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.875665236Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:42.956198729Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.037023454Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.131624333Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.211934945Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.291786452Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.372357321Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.452351741Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.531782543Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.613247782Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.691875703Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.848974617Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:43.931917938Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.01209463Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.092073626Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.172162606Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.258293005Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.33247775Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.412168073Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.492213533Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.571774512Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.652422948Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.733015737Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.813659918Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.892165791Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:44.972002706Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.051964422Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.132013498Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.212064653Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.292303458Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.373460887Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.452039976Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.532009244Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.627985229Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.707546272Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.880266751Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:45.963769401Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.047414803Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.124773602Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.203966932Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.284263592Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.3796662Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.460473709Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.540179617Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.623651931Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.700203336Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.779498586Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.875594795Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:46.955815807Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.035972275Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.131431139Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.214513661Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.291490219Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.372454688Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.452352852Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.532057159Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.627468151Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.708155371Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.880280233Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:47.963674147Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.043916311Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.124055723Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.20392867Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.284635795Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.379982435Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.463234172Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.54008161Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.619807741Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.700260945Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.77985658Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.859801144Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:48.939398027Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.020239232Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.099562162Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.17980039Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.259624281Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.339697389Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.419795872Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.502540953Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.582750541Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.659988443Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.739955631Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.819892418Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.899813462Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:49.979435465Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.063660036Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.140010385Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.220387845Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.299524247Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.379702794Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.459928286Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.540108466Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.621938441Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.700749434Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.779774572Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.875558685Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:50.955777297Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.035363107Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.11625452Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.197962831Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.27634016Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.371501199Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.452530852Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.532106775Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.627124454Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.707794555Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.880256121Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:51.963122417Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.043713414Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.134969454Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.219621994Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.29957091Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.379872018Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.461833161Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.540362425Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.620079756Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.70011168Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.779611058Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.875021602Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:52.955180758Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.037190989Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.13100569Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.211548366Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.298399694Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.386920433Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.467138821Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.547376185Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.630144817Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.70761744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.790194328Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.867796263Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:53.948008795Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.027324973Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.107280353Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.190298938Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.269405227Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.347349883Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.427590607Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.507710338Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.587545237Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.667349352Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.752242533Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.827669264Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.908185124Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:54.987369526Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.07008091Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.147492701Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.243369293Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.323877282Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.403065812Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.483634632Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.563790268Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.643302478Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.723236641Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.803268309Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.884094217Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:55.963971901Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.043432687Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.125022181Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.203541718Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.283703401Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.378514744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.460966384Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.539645697Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.61979858Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.69997268Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.779879387Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.875123498Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:56.955504734Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.037621014Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.131119938Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.211637974Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.292654891Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.386941881Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.467628397Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.563011709Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.646823063Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.724165126Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.803920952Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.885034446Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:57.963645662Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.043496849Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.123795045Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.207947904Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.284190988Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.37939414Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.459731664Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.538975681Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.618934677Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.700033194Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.782179265Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.861062418Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:58.939698883Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.019548406Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.09889668Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.179460956Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.259524048Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.339948964Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.419559798Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.499784682Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.579460188Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.659390959Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.739396643Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.819498006Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.900762572Z", "value": 50.8},
{"timestamp": "2024-03-11T04:39:59.979532157Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.059474128Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.139563811Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.238465081Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.317047018Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.39539497Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.476480047Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.555601312Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.635881364Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.716197288Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.795560602Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.875805198Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:00.955566688Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.035704692Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.225758577Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.307191783Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.38724345Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.467295982Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.549492037Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.643502514Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.722852068Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.8079448Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.883407179Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:01.965544482Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.045710646Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.145530541Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.221365689Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.299862025Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.378936059Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.458908718Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.538863681Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.620064566Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.699583848Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.783077442Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.875162923Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:02.955096798Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.035116049Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.116550055Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.196797435Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.277419151Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.373088703Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.451253646Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.531212961Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.61195855Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.691008135Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.770751994Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.851972943Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:03.933223397Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.015110875Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.091134791Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.171082266Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.253260177Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.331562081Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.414232057Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.492024584Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.57463056Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.666163016Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.746643324Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.826645007Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.906877859Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:04.986612565Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.072456307Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.14829363Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.242261067Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.322582751Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.402555762Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.483284742Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.563591546Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.644334702Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.722975551Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.804387924Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.883002021Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:05.963401913Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.043080395Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.159743937Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.237990641Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.320137704Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.394988818Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.474595364Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.555714617Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.635096235Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.715051518Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.795503346Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.875433925Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:06.954515606Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.034806313Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.130098456Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.210935117Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.291899874Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.387916114Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.466546339Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.546394613Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.626656681Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.706399867Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.786610607Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.882250878Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:07.965558903Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.043913223Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.125646557Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.204205966Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.28381408Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.380424369Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.458664225Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.541068569Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.621154988Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.698896666Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.778830285Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.858501984Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:08.938472691Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.018788646Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.10129539Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.178553451Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.258487486Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.338354673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.420038599Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.499518521Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.579837452Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.666542412Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.754072844Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.834317696Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.914289715Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:09.994341894Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.074413497Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.154565932Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.235812673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.31918937Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.39525415Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.474392791Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.554881227Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.634377693Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.714371024Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.795773797Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.874634422Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:10.954595529Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.034267483Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.115968401Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.194570177Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.274329844Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.373337162Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.450549623Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.530399402Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.613321538Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.690413232Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.770457763Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.866172562Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:11.948120617Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.057919474Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.138471366Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.218398297Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.298378508Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.378524991Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.46120559Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.540504328Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.634132596Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.714581415Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.795228571Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.87487083Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:12.954518656Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.035854101Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.12994493Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.210373397Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.291764363Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.385924887Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.466270635Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.546332062Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.628294292Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.706403844Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.786236502Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.866502985Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:13.946130331Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.029948565Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.108335301Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.188050999Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.267072008Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.34638489Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.427453679Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.507029729Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.586896179Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.666898726Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.750249247Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.826779435Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.906821278Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:14.986917265Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.066626723Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.147218327Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.227180522Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.308335487Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.386945039Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.466599649Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.546958164Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.627070951Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.706410425Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.786894316Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.885167681Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:15.962912079Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.042824258Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.122820276Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.203452712Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.28293497Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.378334345Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.459788318Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.538903504Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.619089923Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.698958741Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.778645895Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.874383287Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:16.954055881Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.036006527Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.130258188Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.2108736Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.290601138Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.386035937Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.466547157Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.546516487Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.628198493Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.706991917Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.786595359Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.882449231Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:17.96250573Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.042156084Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.122604359Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.203071291Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.282462764Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.378174044Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.458542063Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.538584514Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.6184725Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.698654535Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.783650723Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.858664013Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:18.939805025Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.018410802Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.09817482Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.180169946Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.258236393Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.340985601Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.419577841Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.498476897Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.578501556Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.658519783Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.739795292Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.819019149Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.898919775Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:19.978951346Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.059000069Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.138858199Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.218227912Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.298544572Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.378436142Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.459054338Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.538797172Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.619038215Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.69919321Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.779478189Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.874586139Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:20.954764622Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.036079075Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.130127215Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.210177602Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.290613845Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.385903428Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.467193881Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.546499882Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.629225602Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.706618992Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.78648669Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.88172504Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:21.962278948Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.043259512Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.123128523Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.203608062Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.282479727Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.379666529Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.45897813Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.540046022Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.634100019Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.715174631Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.795930299Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.874981612Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:22.954451101Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.034230224Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.130034943Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.211524212Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.29131799Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.386899509Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.46603335Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.546594938Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.627370414Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.707935009Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.786879954Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.867704774Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:23.947197719Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.027759435Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.107228924Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.186399597Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.266168192Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.346490547Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.429787147Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.506560568Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.585807145Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.666796669Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.746411983Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.826489121Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.906439572Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:24.987663273Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.066451577Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.146478827Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.226516862Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.308370356Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.386491043Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.466856214Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.55015035Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.627494332Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.706620941Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.786588991Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.883128912Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:25.962556993Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.042383411Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.126154605Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.203024601Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.291688636Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.378320986Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.458393133Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.538273567Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.618930579Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.698310948Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.778204438Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.873609957Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:26.954081368Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.034385163Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.129428537Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.2099651Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.293957414Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.386307375Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.466386465Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.546372564Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.62627063Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.706437977Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.786379275Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.883005052Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:27.962294189Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.042357119Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.12234101Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.202446084Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.282491799Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.377870725Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.461818687Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.538854956Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.618306653Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.698597104Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.778388898Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.857786515Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:28.938338279Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.02128147Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.097893995Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.177779581Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.25822152Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.337776609Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.418192756Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.498257927Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.580984798Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.658319724Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.738084158Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.818438897Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.897672161Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:29.977655156Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.058262439Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.13946774Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.220520208Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.298508671Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.37828184Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.457916578Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.538238549Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.619110633Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.701241919Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.778389644Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.873717627Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:30.954235278Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.033773599Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.114589299Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.194797126Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.275851578Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.369777222Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.449996792Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.530452075Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.625534233Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.706112013Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.786293567Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.881503533Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:31.961787744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.042145587Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.121830053Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.202468888Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.282166122Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.377853241Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.461081009Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.538620703Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.618620689Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.698250914Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.778393173Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.873651779Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:32.954168374Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.035230666Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.129219414Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.210338282Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.290314429Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.385656587Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.466012702Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.545968592Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.62826695Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.706620022Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.78685316Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.867489372Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:33.946264396Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.025967165Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.106762673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.188410662Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.266090164Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.347358217Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.425649304Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.506092107Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.587015935Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.666048559Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.746890723Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.826141843Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.906021541Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:34.986144504Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.065534601Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.146199452Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.226989744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.396866918Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.481402337Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.562033396Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.642085382Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.721917528Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.801949834Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.882853918Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:35.962084847Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.042210657Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.124357079Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.202104645Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.281970039Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.377551302Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.464397829Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.537808139Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.617977053Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.698085135Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.777999777Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.87340344Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:36.953793763Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.036957434Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.129617028Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.211277081Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.290348553Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.385393879Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.465961194Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.545620731Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.630268918Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.706166753Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.785939282Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.866938534Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:37.961351699Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.041644453Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.122274105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.202606187Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.281995068Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.377146794Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.457883677Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.537850831Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.617355649Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.697783699Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.781525612Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.858348729Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:38.937902634Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.017969884Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.097281837Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.177298495Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.257836562Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.338363013Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.417917846Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.497927912Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.578086235Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.657773164Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.737285853Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.818071185Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.900040934Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:39.978036981Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.059566122Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.138423578Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.217830506Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.297888061Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.377387182Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.461136455Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.537938291Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.618196229Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.698190903Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.777198791Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.873371927Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:40.954206859Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.035149054Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.129499562Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.209615261Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.29117317Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.385410238Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.465940976Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.54593341Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.629436027Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.70585639Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.7858414Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.883225738Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:41.961533753Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.041727531Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.121499517Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.203889171Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.282022178Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.377523504Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.457803842Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.537942453Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.618387079Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.697855256Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.781155184Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.873033784Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:42.953855851Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.033889661Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.129162347Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.209614846Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.289834416Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.388632197Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.46620981Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.545691779Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.625697045Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.705583303Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.785696121Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.865697643Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:43.947218784Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.025277518Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.106069921Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.185777747Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.265528484Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.346521112Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.425881737Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.513586057Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.601249577Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.681681467Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.761683789Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.841939263Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:44.921626257Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.003333734Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.084828858Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.162089959Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.241795673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.322610636Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.401842269Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.483129169Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.561744608Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.642571924Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.721934276Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.801698486Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.883045834Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:45.961671769Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.041853004Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.121557725Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.202790225Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.281759009Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.376845006Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.457613794Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.537569971Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.618055622Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.698525145Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.777581385Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.873099191Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:46.953671018Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.03388822Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.128954698Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.212039681Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.290503792Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.385133885Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.465423439Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.545551169Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.625444051Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.705426148Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.785655319Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.88494494Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:47.961361143Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.041527721Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.12134089Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.201472077Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.28114563Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.376963468Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.459288386Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.53806709Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.617504003Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.697825493Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.777721863Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.857629688Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:48.93764321Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.018591678Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.097106317Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.176877246Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.257483921Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.337022018Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.41698306Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.504462899Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.594241687Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.673596551Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.753418105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.833528811Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.913892253Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:49.993482318Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.073607168Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.156223191Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.233896004Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.313569813Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.393601799Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.473678905Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.553587051Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.633446556Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.7166533Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.793685056Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.874190163Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:50.953686659Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.033430005Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.128870819Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.209533045Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.29219518Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.385046645Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.465487464Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.548198206Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.625523371Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.705340189Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.785428622Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.883484513Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:51.961361423Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.041365025Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.121444306Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.201001027Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.281475446Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.378002502Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.460251227Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.53754836Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.617113177Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.697452203Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.777144605Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.872688971Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:52.954223359Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.039404986Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.128783357Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.208965423Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.289075457Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.385545584Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.465638626Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.544957331Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.625107845Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.70493071Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.785053224Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.864870905Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:53.945088075Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.02490934Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.10507851Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.189451912Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.265177554Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.345027875Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.42539119Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.505237799Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.587783421Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.669539218Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.74880157Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.825291726Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.905102879Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:54.985176913Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.065021634Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.145143604Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.225025445Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.305665784Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.384825256Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.464673209Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.546520974Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.624915517Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.704879791Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.784830944Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.884086581Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:55.961143969Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.04099685Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.124044809Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.201447446Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.281358664Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.376674997Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.458883179Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.537344186Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.617627532Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.697161052Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.777391662Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.87293046Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:56.952689389Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.03436621Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.12881675Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.209447489Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.289238002Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.384354719Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.464638737Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.544882275Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.628781211Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.705145734Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.785338008Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.880482981Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:57.960844408Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.042223212Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.122756702Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.201218285Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.281182174Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.376568076Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.457210207Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.537194128Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.61758077Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.704417728Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.792647841Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.873053683Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:58.953134821Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.03322831Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.114984843Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.193186393Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.275224046Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.353335197Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.433197262Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.513117279Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.595268117Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.672941026Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.75307954Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.835540106Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.913271991Z", "value": 50.8},
{"timestamp": "2024-03-11T04:40:59.993350217Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.073156506Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.153189739Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.2326951Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.313157614Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.393726753Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.473503346Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.553062818Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.633319796Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.713162181Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.793242967Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.873340105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:00.953848411Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.033182571Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.128657273Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.209019819Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.288387483Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.371024306Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.449643585Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.533349753Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.624642559Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.705138801Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.785080002Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.880754768Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:01.960803458Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.041014004Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.123288041Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.201173623Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.280973064Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.377504727Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.457832105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.536998169Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.617333195Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.700503874Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.777531342Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.872858844Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:02.953478446Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.033070623Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.114094738Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.193054978Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.27665673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.376761392Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.464539087Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.544957409Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.624806994Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.704894084Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.78545519Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.867434571Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:03.945338937Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.024965066Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.105507164Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.184949964Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.265057982Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.344990607Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.427298053Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.505814323Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.58518186Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.66577983Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.745467207Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.824618423Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.904949737Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:04.988653953Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.065348268Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.144973917Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.225019822Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.305025279Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.38447368Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.464746882Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.54838441Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.624933445Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.704840662Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.784997607Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.880579605Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:05.960950567Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.04096684Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.124260144Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.20145158Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.280984684Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.376019353Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.456906412Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.536479836Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.632089706Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.714258463Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.79301259Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.873157056Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:06.952844497Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.032862114Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.113222644Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.192695012Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.273619031Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.368424003Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.448877782Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.529390312Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.624492084Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.704232677Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.784485847Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.880541573Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:07.960930455Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.040751784Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.120726874Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.200930027Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.280917148Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.376678474Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.457958782Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.536688173Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.616743326Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.69682744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.77615936Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.856635602Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:08.936668259Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.018428952Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.096334373Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.176803095Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.257316105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.336767418Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.418627118Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.498033598Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.576826733Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.656441822Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.737105648Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.817671075Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.896268945Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:09.977210756Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.06083222Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.137150438Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.217078744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.297196585Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.376765401Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.456731659Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.536711196Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.618836977Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.696807198Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.776612975Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.872414429Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:10.952156174Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.032654048Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.128142765Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.210396418Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.288856945Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.385350432Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.465106673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.545271938Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.624800882Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.704572707Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.791799777Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.88010141Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:11.960171827Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.040418213Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.120838487Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.200800744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.280618008Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.378487914Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.45668972Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.536645417Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.617018171Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.696632523Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.776853597Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.872679083Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:12.955894722Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.032959309Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.127777817Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.208800492Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.288700349Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.392922234Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.480149849Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.561761645Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.640799772Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.720844109Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.800741022Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.880732015Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:13.960776673Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.040700786Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.122538502Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.200154739Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.281335206Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.362331449Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.440727399Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.520718104Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.600443145Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.684098209Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.761056748Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.840532636Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:14.920139853Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.000112318Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.080430831Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.160462176Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.24397452Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.320920003Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.400313683Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.480672613Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.560517334Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.640522535Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.720544408Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.804416944Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.881094107Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:15.960768716Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.040455196Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.120564334Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.200668543Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.280263407Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.379294755Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.456994607Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.537388065Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.632066381Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.712744447Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.792474064Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.872794913Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:16.956984282Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.032819331Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.128153936Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.208472162Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.288426419Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.387216582Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.464805171Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.546539207Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.624610996Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.704552005Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.784549046Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.879699907Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:17.960675413Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.040410406Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.122641595Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.200705481Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.280581433Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.376087622Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.456263992Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.536393481Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.61642953Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.701453492Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.776790461Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.856784398Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:18.936495134Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.016747184Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.096230752Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.176466225Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.258074149Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.336702259Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.416575172Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.511522256Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.593547141Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.672614804Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.752266372Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.835412059Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.912970824Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:19.992548344Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.072207944Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.152306329Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.23239905Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.312544796Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.395374418Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.472773182Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.552032237Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.632043966Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.712166736Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.792396577Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.876126073Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:20.953652805Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.033318133Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.128140833Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.208341586Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.288366019Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.38575794Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.471341391Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.559903439Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.640331137Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.720082865Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.800233667Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.879976467Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:21.959784196Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.044052412Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.122286922Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.206087042Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.280869289Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.376166582Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.45663892Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.536482008Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.635178955Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.712429559Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.792235943Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.872860345Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:22.952268873Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.032218778Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.127834791Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.210813981Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.288364618Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.383988823Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.464164104Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.544498682Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.624169002Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.703957882Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.788175251Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.863838972Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:23.947866132Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.02427939Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.103829166Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.184279552Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.264189105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.344557986Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.426014678Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.504877733Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.584205492Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.665186983Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.744340918Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.824252135Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.907390045Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:24.984396297Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.064181145Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.144161034Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.224226651Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.304321772Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.384400349Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.465823952Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.544034814Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.624201007Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.704136352Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.784232145Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.879839998Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:25.95968091Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.043266597Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.121104754Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.200312418Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.280066162Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.375398303Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.45596824Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.537241923Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.633608146Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.712459361Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.792109329Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.87435015Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:26.952224018Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.031749986Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.113984407Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.196448684Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.272302806Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.367645986Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.448232404Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.528114821Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.623684242Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.703918627Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.785295382Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.879640801Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:27.96000053Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.039871299Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.12381705Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.200459173Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.279874293Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.378193991Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.455584851Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.535713092Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.616091957Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.697945769Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.77588703Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.855617926Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:28.939020029Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.016176105Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.095667417Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.175662953Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.255842746Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.336815917Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.415981532Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.497536016Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.576100702Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.656134127Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.735960447Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.816107888Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.896046721Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:29.975982193Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.056988132Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.136019219Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.215958211Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.295485491Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.376845222Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.455837045Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.536261158Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.635195609Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.71319287Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.792038389Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.872290086Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:30.952120567Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.031769415Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.114044507Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.194000588Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.272127417Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.367034213Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.447988727Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.528315016Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.623343572Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.705735305Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.784565432Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.879078499Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:31.959705877Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.039943462Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.119931254Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.201745034Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.283783006Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.375596548Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.455590229Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.53579703Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.616208919Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.695877Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.775968568Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.877222959Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:32.952007703Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.032004263Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.127229523Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.208601894Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.287944118Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.383394882Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.469307102Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.543816868Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.623857813Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.703751813Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.783887254Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.863813479Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:33.944005112Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.027528175Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.104025177Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.183701513Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.263827258Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.344050763Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.423855099Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.503645739Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.586654945Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.664047117Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.748941415Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.824222255Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.903731998Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:34.984413904Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.0638Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.152847744Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.23903046Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.319811982Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.400018431Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.480027664Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.559868928Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.662260921Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.748991766Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.847151591Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:35.927681657Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.007977642Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.103255766Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.183823111Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.26371324Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.361135528Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.43979135Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.520198119Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.615452787Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.696772358Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.775337428Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.871529794Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:36.953447926Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.031822307Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.12839109Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.208928579Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.287839922Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.38320227Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.464015408Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.545444291Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.623825041Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.705027043Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.783941042Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.879570399Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:37.960269328Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.03977824Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.124041528Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.200607843Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.279773842Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.37548099Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.455336975Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.535320031Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.615649584Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.698233317Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.780286585Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.855961378Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:38.935151985Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:39.015580802Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:39.095675059Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:39.175619491Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:39.258394617Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:39.335823941Z", "value": 50.8},
{"timestamp": "2024-03-11T04:41:39.417988601Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.495790886Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.575624374Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.655138565Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.73659388Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.819366702Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.895865624Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:39.975594888Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.05547628Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.135704297Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.215566617Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.296535755Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.379495201Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.455628811Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.536015388Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.631199528Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.71241433Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.791617449Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.871919962Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:40.954822288Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.031782779Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.127081255Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.207508856Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.287505544Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.383066005Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.463920839Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.546335836Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.623785607Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.703714008Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.783618824Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.878616723Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:41.959005957Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.039585238Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.121414922Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.199773047Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.279532935Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.374922739Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.455525445Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.535651957Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.631046305Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.713117046Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.7919473Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.872351445Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:42.951821028Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.031901141Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.126912928Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.20779781Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.287635394Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.384025296Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.465051619Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.543171567Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.622855231Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.702878736Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.784508547Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.863532434Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:43.943411458Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.023431218Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.103513315Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.183472531Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.263539491Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.346786745Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.424278149Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.502957459Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.583663333Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.663612053Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.746265962Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.823700598Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.910765779Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:44.999036114Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.079433731Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.1595533Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.23942618Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.319288852Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.405776496Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.480681655Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.559575749Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.639762774Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.718852517Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.799321142Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.879870471Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:45.959416247Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.039876488Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.120669369Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.199382919Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.279525624Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.375349765Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.454602004Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.535274757Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.617087321Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.695414886Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.775505207Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.871079523Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:46.951370612Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.031603268Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.126902192Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.207553826Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.287784466Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.38296531Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.463292431Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.542877886Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.623016111Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.703321312Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.785145811Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.878919548Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:47.959333549Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.039225725Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.120032975Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.199191582Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.279350254Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.378380961Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.45542926Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.535356444Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.614632459Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.695147868Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.775719213Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.855504765Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:48.936478223Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.015387613Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.094915853Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.175422174Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.255138381Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.335170142Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.415355054Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.500292359Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.575191822Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.655294527Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.735348015Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.815354655Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.895265263Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:49.97524432Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.059400855Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.135477056Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.215202224Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.295390849Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.375144464Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.455404801Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.535123665Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.634097187Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.711648527Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.792152Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.871583119Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:50.951241727Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.031212367Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.126968603Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.211884852Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.287546429Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.382385704Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.462982585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.543052585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.623358746Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.703562026Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.785841375Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.878379845Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:51.958523126Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.039225351Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.121032283Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.1992562Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.279668088Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.374895204Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.454457427Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.535595558Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.630329424Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.710987266Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.793130518Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.870970786Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:52.9563463Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.031091106Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.126240558Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.206910399Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.286940719Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.382270363Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.462746732Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.543182333Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.62263806Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.702600188Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.798759913Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.878546169Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:53.958980714Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.038765914Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.122483056Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.198826938Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.278658218Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.35889529Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.442720017Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.518857178Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.598652778Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.679587868Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.762405105Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.840857182Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.918924171Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:54.998799227Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.104458937Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.195784221Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.270848517Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.350523092Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.430525348Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.510578356Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.606285057Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.686415985Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.769359462Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.862443022Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:55.942442078Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.022963375Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.119003324Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.198347787Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.279045116Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.375434506Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.454895929Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.534811529Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.629979508Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.711128646Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.791048054Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.87127703Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:56.953520922Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.031209126Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.126355794Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.207055843Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.286928851Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.38308416Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.462864239Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.543805633Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.622933263Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.70296704Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.783757713Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.878384955Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:57.958638572Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.039082077Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.120192399Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.198650172Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.278176203Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.37419388Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.454579496Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.53551097Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.614797193Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.697477086Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.775516522Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.85446028Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:58.934467304Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.014462552Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.09456484Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.174487992Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.255136809Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.335669178Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.414272072Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.494290104Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.574790505Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.654972697Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.734970249Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.815933403Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.894875593Z", "value": 51.1},
{"timestamp": "2024-03-11T04:41:59.974632376Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.055046441Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.134654168Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.214667496Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.294915288Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.377996878Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.454611992Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.56612432Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.646658961Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.726857634Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.807257778Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.887165026Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:00.973086333Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.048294276Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.126473265Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.206810401Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.286654513Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.382205405Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.462820014Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.547085669Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.623179566Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.702560797Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.782533389Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.877930392Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:01.958160841Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.03892985Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.120772397Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.198883002Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.278520041Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.374189557Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.455123847Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.534623574Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.629682753Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.71594374Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.790637794Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.871135219Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:02.95092237Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.030625042Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.125879933Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.206479086Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.291433127Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.382311018Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.462574043Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.542886795Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.622284698Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.702034377Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.78254105Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.864222221Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:03.942848826Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.022817834Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.102428569Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.182454505Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.262797146Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.342530377Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.425822751Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.50299121Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.582628857Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.662924329Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.741991223Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.82252708Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.902896089Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:04.984733036Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.06266028Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.142590472Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.222622583Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.302796392Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.382453463Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.462465063Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.542668951Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.622552422Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.70242799Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.782089541Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.878102834Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:05.958615651Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.038775891Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.119374052Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.199462324Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.27876813Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.373789613Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.455424096Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.535321775Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.631782237Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.710656746Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.790663706Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.870488074Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:06.950571706Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.03508677Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.126045653Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.208141577Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.286599094Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.382102881Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.462279377Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.543106691Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.622328465Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.702902978Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.783751187Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.878175069Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:07.958018412Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.038903838Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.11897659Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.198592509Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.278442412Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.377992607Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.456215596Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.534748601Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.61454004Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.694507704Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.774597096Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.855296345Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:08.935724169Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.014018934Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.095318408Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.174432406Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.254915047Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.33481663Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.414474661Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.495970072Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.574557477Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.654151284Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.734471716Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.81428642Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.894543332Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:09.976300439Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.055867046Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.136051926Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.214937027Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.294662867Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.374252674Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.454410386Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.534392065Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.632732114Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.710520638Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.790368397Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.870245821Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:10.950348684Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.030626813Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.125799368Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.211975682Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.286754665Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.381871219Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.461949187Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.542326708Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.622802532Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.702404275Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.785392328Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.877707214Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:11.957981918Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.038495023Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.120453506Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.198648302Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.277775004Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.375236779Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.453908665Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.534427113Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.629694164Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.710282213Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.790282261Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.870916966Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:12.952294808Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.030557892Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.125839855Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.206464768Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.286117551Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.381481242Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.463527406Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.545603777Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.622464427Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.703564797Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.783594892Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.862338362Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:13.942208681Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.022314393Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.103176778Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.182433912Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.262369544Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.342388887Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.421822246Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.502820663Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.582221062Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.666118493Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.74289463Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.822388277Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.90216202Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:14.983696951Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.062454564Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.143068437Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.22379943Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.304418838Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.38232861Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.466145657Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.542392706Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.622918802Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.704563557Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.785622902Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.877997308Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:15.95829662Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.038473436Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.118605036Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.198446619Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.278007562Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.377967037Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.456869867Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.555407708Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.630404546Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.710279249Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.790216289Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.870458033Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:16.954136807Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.030396496Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.125495099Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.206343532Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.286150523Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.381644134Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.466364318Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.543317704Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.621827861Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.702185925Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.781694452Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.878109441Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:17.95780616Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.039106658Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.121311957Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.198543456Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.277793518Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.373712442Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.45415009Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.534080602Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.617719472Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.694125145Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.774212585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.854960441Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:18.934293448Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.014062711Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.093486245Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.174917207Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.25433847Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.333993557Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.414423653Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.494328148Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.57420858Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.654143091Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.734946692Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.813662417Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.894161698Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:19.974302897Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.054161985Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.133878383Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.214133183Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.295009904Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.374214751Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.453993198Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.534178269Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.629135912Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.710201177Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.790444041Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.874341983Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:20.950421Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.030319703Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.125684258Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.206032274Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.285990306Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.381530157Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.465859652Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.542258381Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.622401469Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.702040076Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.782013083Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.87835732Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:21.957485814Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.040163082Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.134239379Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.213800097Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.293853937Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.374221153Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.45396152Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.533997887Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.632750352Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.710161531Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.79002945Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.870335866Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:22.949373512Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.029615032Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.125303779Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.20928009Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.286316644Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.381581103Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.464827108Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.542177551Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.621981982Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.701979661Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.78409936Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.86208958Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:23.942021435Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.021288009Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.101561977Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.181462857Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.262034585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.346489744Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.421551095Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.501279846Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.58183967Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.662110438Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.741895093Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.821743652Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.904881369Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:24.982011523Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.061780434Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.141221761Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.221970577Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.301932385Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.381991824Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.464718084Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.541986095Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.622256767Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.701948493Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.782039133Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.878231305Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:25.957882264Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.039995115Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.133539475Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.213151105Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.294170899Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.373851585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.453858129Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.534139521Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.630532973Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.709871611Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.789811339Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.870332411Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:26.949960234Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.029716472Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.12572442Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.209629019Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.285781763Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.381400462Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.461401118Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.541754734Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.621964093Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.701857613Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.785095938Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.877493351Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:27.957852663Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.03779559Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.119559545Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.197918021Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.277642388Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.377665671Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.455282802Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.533942271Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.613874606Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.694418878Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.773604492Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.853688316Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:28.934550253Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.013819802Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.094136138Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.173694009Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.253596936Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.333770007Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.416281035Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.493343413Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.573435813Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.653533236Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.733320739Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.813607507Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.893431266Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:29.976427126Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.053624993Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.133786Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.213717599Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.294153391Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.373680574Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.453223916Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.539292358Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.629518024Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.709875544Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.789753639Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.885173458Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:30.965658466Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.045713809Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.127460451Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.20585784Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.285766527Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.38119169Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.46175561Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.542141738Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.621408152Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.704662765Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.781728695Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.877029953Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:31.957082097Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.037627841Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.12083519Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.197877216Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.279396082Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.37328921Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.453526505Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.533537272Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.628654723Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.709617524Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.789713347Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.886454928Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:32.965596958Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.045508077Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.1254079Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.20585598Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.28551273Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.381030821Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.462645623Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.541748741Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.621539348Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.701004162Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.781337298Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.861229665Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:33.941623377Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.022808866Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.101504527Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.181746078Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.261564717Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.341703165Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.421401003Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.501882011Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.582510923Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.661585657Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.741617896Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.821911544Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.901482374Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:34.98189471Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.061479429Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.142665142Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.221398115Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.301529842Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.381822114Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.461518192Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.541413407Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.621755471Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.705244324Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.781658829Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.876578775Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:35.957191399Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.037065366Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.154882729Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.229540814Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.311343585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.390333262Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.469458043Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.549515051Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.629584858Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.709496873Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.789440152Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:36.887762568Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.126479588Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.205305809Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.285049087Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.380549801Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.461096281Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.541082984Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.621681976Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.700901958Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.78044674Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.876715584Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:47.956973199Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.037136446Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.120008274Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.197334588Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.278521805Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.372801653Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.453008549Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.533123092Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.613620195Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.692874001Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.777439272Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.870141549Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:48.94894121Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.029259529Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.111627901Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.189346983Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.268972661Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.34890938Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.432025657Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.510063236Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.590536308Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.668995296Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.74891035Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.82853222Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.909364621Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:49.990137533Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.069073354Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.149235257Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.229102983Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.30884287Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.38934887Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.469038964Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.551541287Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.629184882Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.70915376Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.788829839Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.884320185Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:50.964910697Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.044804311Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.124761446Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.205091606Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.285044036Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.38035435Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.460767998Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.540557004Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.621288828Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.702177613Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.782423292Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.876216099Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:51.956575827Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.036885346Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.117933363Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.197834881Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.276798318Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.372361625Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.452959081Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.533292184Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.628287905Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.708857521Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.790637923Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.886391534Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:52.964531097Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.044463336Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.125944089Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.204352485Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.284893973Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.382488483Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.46049691Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.541209438Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.620384012Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.700434778Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.781863404Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.860291352Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:53.94441115Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.02062783Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.100446564Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.180427475Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.260513058Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.340584816Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.420987808Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.504955926Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.586503239Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.661535533Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.740438746Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.82039316Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.900424311Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:54.980533126Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.063727578Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.140855556Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.221006739Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.300717601Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.380394127Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.46059363Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.540576973Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.624490275Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.700657355Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.781365466Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.876238212Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:55.956421235Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.036333473Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.118174227Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.197625217Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.277125935Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.37187564Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.452720168Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.535918908Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.628400001Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.708768848Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.7890888Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.885811692Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:56.964837145Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.044701608Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.124415158Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.204772965Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.284890708Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.383554276Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.460713293Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.540691292Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.621011851Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.70094825Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.78081492Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.876264754Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:57.959878439Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.036873649Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.117206048Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.196614061Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.276913725Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.372207591Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.452206197Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.539098672Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.613020756Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.692565442Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.772870417Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.852976448Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:58.932582702Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.012476764Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.093989293Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.172577273Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.25275236Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.332851575Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.412712197Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.492446036Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.57210573Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.652700433Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.732644896Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.812501262Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.892512413Z", "value": 51.1},
{"timestamp": "2024-03-11T04:42:59.972736748Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.052227641Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.132133192Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.215693853Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.292285029Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.372249044Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.45215885Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.532449457Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.638245518Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.724153383Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.805135607Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.884466757Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:00.964437811Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.044455106Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.123999408Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.204402431Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.284459342Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.382437084Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.460543239Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.540908951Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.620710213Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.700398931Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.780131777Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.875832971Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:01.958190622Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.036486858Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.116528376Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.196541383Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.276385173Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.371941247Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.4531956Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.534438977Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.628190856Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.708580183Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.789615272Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.884030192Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:02.964418847Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.044502734Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.124167612Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.204419179Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.284504889Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.379969443Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.460799411Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.541232483Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.621389297Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.700633887Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.780290093Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.860384091Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:03.940033897Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.020222424Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.100624391Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.181488503Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.260547236Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.340377362Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.420537249Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.500538032Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.580295134Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.660444332Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.743530816Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.820674762Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.900210839Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:04.980133158Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.076045969Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.15636848Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.236371758Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.316649149Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.396392299Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.476376346Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.555873095Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.636543287Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.716246917Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.796519828Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.87834071Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:05.956397105Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.035743102Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.117445743Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.196554332Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.276489451Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.372180917Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.453584646Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.531922641Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.62781462Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.708310348Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.78846025Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.883808356Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:06.963924019Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.047385287Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.128187415Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.219648282Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.300692842Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.38027932Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.460338855Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.541768216Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.623737641Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.70069733Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.78013824Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.877146701Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:07.956211385Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.036159784Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.116946136Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.196152645Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.276111539Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.372057022Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.452308877Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.532335163Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.612281673Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.69246556Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.775226443Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.852470229Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:08.932375139Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.012199441Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.091794591Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.172165006Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.254629953Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.333530317Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.41236665Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.492706729Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.57233951Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.652082244Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.731771858Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.812156225Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.892912369Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:09.972109566Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.052362381Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.132365915Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.212126057Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.292557688Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.371717413Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.454841657Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.532562659Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.6275579Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.708003131Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.788132746Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.883402036Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:10.964201251Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.046011957Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.123711711Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.204029902Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.284210077Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.379258726Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.460153142Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.541337382Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.622541015Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.700386369Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.780110767Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.875271225Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:11.9557146Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.036039639Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.119199627Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.197971255Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.276124322Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.371631436Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.451423578Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.532105545Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.612371704Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.692090854Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.77311983Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.867823487Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:12.948180493Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.028197084Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.123426853Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.204285909Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.284159075Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.383299604Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.460084668Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.542228558Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.620208889Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.700085735Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.779931989Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.859907203Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:13.940158738Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.020214337Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.100055759Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.179907613Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.259956203Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.340015001Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.420018696Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.500471703Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.580143844Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.659532978Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.740482146Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.819969583Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.900001277Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:14.980091596Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.059994714Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.140025768Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.21997311Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.300198725Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.379847475Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.459994625Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.541371954Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.620294238Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.699776108Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.779911706Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.87545514Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:15.955857331Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.036359042Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.122493755Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.196307519Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.276428173Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.371465558Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.451846853Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.531562323Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.627544349Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.710214736Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.787539578Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.883688165Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:16.963886579Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.043912034Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.124255761Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.203469117Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.284552046Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.379830647Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.460461734Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.540706101Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.620332163Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.699976592Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.780037054Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.877357355Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:17.956068695Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.035883397Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.118171352Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.195922146Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.275789168Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.372143643Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.455910224Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.5325966Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.612392102Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.692025716Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.771727265Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.851719216Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:18.931300701Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.012867694Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.091972475Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.171816936Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.251756791Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.331806373Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.411961811Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.491851841Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.574075539Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.651833182Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.731998284Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.814043102Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.894801261Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:19.971327253Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.051963589Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.132813012Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.211842977Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.293093905Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.371989309Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.451712555Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.53329798Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.627652516Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.709953142Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.788055201Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.883109962Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:20.964426138Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.043347078Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.124346902Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.203881988Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.287915641Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.379508828Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.459741066Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.539895097Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.620221768Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.700036789Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.779630275Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.877592913Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:21.955358459Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.035619626Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.121949603Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.201670737Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.275975669Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.371294366Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.454324913Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.531975355Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.627160516Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.707604403Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.787559585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.883134603Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:22.96357785Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.044772106Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.123869527Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.20327306Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.283427282Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.379131932Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.459615947Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.539888186Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.62228958Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.700112246Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.77971802Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.859768722Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:23.939415488Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.019721678Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.09979974Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.181663598Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.259705816Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.340531816Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.419534996Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.499589474Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.579715473Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.659612447Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.740562734Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.820603741Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.901840077Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:24.979981976Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.059598629Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.139936564Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.220348451Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.300779057Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.379548797Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.459691596Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.539422329Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.620010792Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.701138744Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.779657156Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.876319983Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:25.955506332Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.035758154Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.130433779Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.211516419Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.291656433Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.375162469Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.454579634Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.531865403Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.626872324Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.707414035Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.787354657Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.88355694Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:26.964545852Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.043955529Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.12337135Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.20368346Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.283728626Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.379091164Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.459655307Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.540428154Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.619621255Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.69942994Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.779197858Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.87481566Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:27.955462843Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.035532873Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.117819355Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.195569221Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.275522675Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.3709327Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.451327723Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.531439289Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.613929548Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.693860825Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.77317655Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.851555953Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:28.931203743Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.011234573Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.091095227Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.171474185Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.26449211Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.346997761Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.427367471Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.507803806Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.587173515Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.667238265Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.748562281Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.829853114Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.908232645Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:29.987497553Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.067394015Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.147559694Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.227307771Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.307562569Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.39112915Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.46997585Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.547486995Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.627708834Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.707433231Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.78692262Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.882304037Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:30.963597046Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.043252835Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.123223185Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.202986814Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.283927438Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.378758038Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.459448517Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.54347017Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.61957821Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.699253039Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.779532093Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.874439078Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:31.9547925Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.035320451Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.116749908Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.195524767Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.275259437Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.370607798Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.451518725Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.531574132Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.627022045Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.709156015Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.787289497Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.884546406Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:32.963498354Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.043940928Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.123504014Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.203540572Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.286480559Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.379084819Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.459555938Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.539472335Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.619282973Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.699327435Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.779242169Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.861180394Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:33.939350293Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.019043298Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.099228848Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.179826559Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.259364268Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.339446938Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.420122057Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.499560086Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.578923587Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.65927973Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.739176735Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.819891406Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.899326171Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:34.982247534Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.059122359Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.139610469Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.220139764Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.299149856Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.379596015Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.459306524Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.540800333Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.619322584Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.699925927Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.779541716Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.874606557Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:35.955521964Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.035226938Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.118159725Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.19475666Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.275181955Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.370566348Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.451167899Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.530621864Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.629799832Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.708860932Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.787519439Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.882261591Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:36.962458822Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.043062772Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.122885442Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.202565711Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.283331454Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.378624327Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.459257174Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.538867139Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.61944533Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.699175616Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.781762322Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.876374618Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:37.955715014Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.035260243Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.115281153Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.210360266Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.290404632Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.373832684Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.45196415Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.531178242Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.611685873Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.691403838Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.77149918Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.850869049Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:38.932834282Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:39.011246965Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:39.094951562Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:39.171345713Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:39.251083198Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:39.331131692Z", "value": 51.1},
{"timestamp": "2024-03-11T04:43:39.410508249Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.492877003Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.571055221Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.650640099Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.747492238Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.827359356Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.906593896Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:39.987102391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.067731526Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.147326579Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.226995008Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.307135022Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.387165596Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.466480648Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.549700284Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.629019272Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.707165779Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.787130273Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.882368745Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:40.962608407Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.043672391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.122466003Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.204440932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.283419376Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.378370424Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.459169159Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.538362516Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.619256675Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.699234289Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.780397472Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.874489543Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:41.954445077Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.034951203Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.130227212Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.210903899Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.290876265Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.375079294Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.451377189Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.531023282Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.626182043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.706956426Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.791814624Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.882370657Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:42.968175225Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.04319635Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.12264881Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.2028422Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.28286087Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.378309391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.46008032Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.542009361Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.61912665Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.698578598Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.778900437Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.858987139Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:43.938999312Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.018930526Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.100775503Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.178842425Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.258620774Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.338866389Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.41864189Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.49902776Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.578942494Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.662248881Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.738607257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.819313735Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.899597846Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:44.979185443Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.058946032Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.139081182Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.222557586Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.299669978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.378882086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.459048212Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.53919629Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.618523247Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.702530148Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.782324817Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.874038707Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:45.954507522Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.034985168Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.130035737Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.210631559Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.290856085Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.373624552Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.451206609Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.546107481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.626571752Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.706900086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.786975236Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.881628139Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:46.967202595Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.042546504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.122478038Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.2026681Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.282784817Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.378128794Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.458869449Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.540815706Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.619338405Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.699547475Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.779108224Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.874192712Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:47.954027478Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.034456932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.11781596Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.19508704Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.27498859Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.370259127Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.450569957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.530861491Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.611141985Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.690988462Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.770642427Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.850563849Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:48.932097945Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.01064762Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.092483413Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.17126048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.250585805Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.330530138Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.410653704Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.490575605Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.571035492Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.651403762Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.734103556Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.810738124Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.890593593Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:49.970554983Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.050600021Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.131725508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.210903504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.291561727Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.370491499Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.450625976Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.530545414Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.626028847Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.706552637Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.786454283Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.88783923Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:50.962962691Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.044174355Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.122386781Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.202916844Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.282618361Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.378220066Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.459157393Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.538852158Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.618959404Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.698611769Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.778450694Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.873770127Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:51.954540638Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.037291728Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.129821812Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.210036322Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.289990159Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.370984766Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.450472907Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.530570585Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.625939809Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.70646232Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.788379201Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.881726214Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:52.962239508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.042261378Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.122105263Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.205910019Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.282377803Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.377734579Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.458428226Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.538206127Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.618111292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.698056682Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.780941629Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.859946856Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:53.940717239Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.01818112Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.097961293Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.178512828Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.2580658Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.340535034Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.420250055Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.498313937Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.582165766Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.658111468Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.737960697Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.818203847Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.902477116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:54.978300034Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.057940175Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.13855091Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.217962026Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.298024056Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.377948357Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.466380993Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.553419323Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.633886314Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.714038263Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.793888069Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.874296147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:55.955374882Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.034411566Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.114903484Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.194522537Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.274435286Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.369903167Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.450345805Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.530461371Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.626531173Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.706618706Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.786298719Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.881876616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:56.964359642Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.042523588Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.125204279Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.203557409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.282476813Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.377843189Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.458275651Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.538259537Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.618767871Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.697742219Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.780582013Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.874348675Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:57.954361808Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.034173661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.115075756Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.194358713Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.27432807Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.371204977Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.450268509Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.530125674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.611825179Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.6898345Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.769620562Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.850120448Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:58.932586386Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.015254564Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.090030696Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.170944439Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.250297123Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.332429588Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.410364926Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.491286637Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.570212601Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.650072518Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.730155187Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.810339041Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.89025931Z", "value": 51.7},
{"timestamp": "2024-03-11T04:43:59.970786365Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.050902954Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.130178198Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.210209796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.290054705Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.369911038Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.450178188Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.533263903Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.625710338Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.706218736Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.786287326Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.881546054Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:00.962197525Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.04218077Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.126240694Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.202504893Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.282338346Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.377690579Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.457745472Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.538011246Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.618194524Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.69899137Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.794294003Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.900646959Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:01.986906983Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.065999699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.146393825Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.226280718Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.309898274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.386342793Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.466123702Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.546062563Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.626268209Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.706272766Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.78642318Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.88516089Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:02.962303778Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.041588399Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.122184861Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.202158346Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.282157048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.377604992Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.459542225Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.538349116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.61969358Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.698233143Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.778110052Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.858895122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:03.938297407Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.018241772Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.098555962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.177973382Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.260170839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.339426979Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.418148782Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.497938299Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.579470699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.658021302Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.738296996Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.819090674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.898020734Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:04.978191339Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.058149273Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.13828855Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.217844915Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.298128032Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.378030253Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.458023419Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.537894888Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.619969209Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.700951016Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.777987216Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.873502328Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:05.953974823Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.035114422Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.129472796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.209684746Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.292078236Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.370267558Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.451010964Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.530252512Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.625138344Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.711350112Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.786307812Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.883107311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:06.962058971Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.041810183Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.122041685Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.201627714Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.285590006Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.377378936Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.459353481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.538020276Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.621806535Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.69929032Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.778168348Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.873180611Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:07.954475091Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.036668644Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.12980996Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.210080406Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.289976387Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.369956816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.465367897Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.545946727Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.626292245Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.705893377Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.862546454Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:08.945656937Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.025868598Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.105647907Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.185859921Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.268434466Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.346050027Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.425860344Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.505736293Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.585783538Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.667435587Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.745952045Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.828339071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.906338504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:09.986071253Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.06584013Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.145747855Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.225779804Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.306160778Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.388479227Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.4661601Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.545453616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.641420986Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.721974888Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.801910773Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.881750146Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:10.963183057Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.041744572Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.121496873Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.201645014Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.281814916Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.377379916Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.457737722Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.538595465Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.6176245Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.698212578Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.777946959Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.872955479Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:11.953297765Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.037469081Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.129337147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.209686985Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.289616534Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.37006122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.449624016Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.53000835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.633646421Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.721353616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.801719998Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.881799755Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:12.962254553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.041655397Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.122108531Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.204798597Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.281843629Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.377087957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.457221794Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.537821552Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.617846077Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.697754506Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.778139128Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.858060645Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:13.93761781Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.017620447Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.097452459Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.177623481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.257807974Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.338874581Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.417828545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.497642029Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.577663835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.657652712Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.737690581Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.817134145Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.902188663Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:14.979935328Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.057751721Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.138053879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.217846372Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.29754504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.37763171Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.457758763Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.537422327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.618119334Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.697613618Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.777915231Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.872670311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:15.953741366Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.037414313Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.129251051Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.209677817Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.289527974Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.369844723Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.449500096Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.529763661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.628073659Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.70606826Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.785651377Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.881046201Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:16.961379687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.041441876Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.121390753Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.202875344Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.281722331Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.379822248Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.472897676Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.554210716Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.633377991Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.713647189Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.795552869Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.874118032Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:17.953559836Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.032950888Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.116055962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.193787716Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.273777041Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.372681471Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.450236456Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.529067251Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.609534272Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.68967227Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.770032763Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.849554184Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:18.93147196Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.00952269Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.089010094Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.170507069Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.249464233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.329482966Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.409516387Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.493419927Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.569844573Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.649317961Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.729562999Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.809517572Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.889781201Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:19.969468286Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.050608557Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.130921786Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.209049444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.289310034Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.369420511Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.44939534Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.529186872Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.610042695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.689712499Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.769497504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.865539337Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:20.94536111Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.025575523Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.120516843Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.205595265Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.282466504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.376950351Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.45739334Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.537499465Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.617531702Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.697754404Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.779420116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.872945529Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:21.952993734Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.033442515Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.117944136Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.193218701Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.273293786Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.368831522Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.449154448Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.529351165Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.625054918Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.705150099Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.785197568Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.880744968Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:22.9623334Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.041386083Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.121043152Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.201768542Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.281320394Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.376793586Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.459388036Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.53753403Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.617315418Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.697384967Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.77718866Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.857184769Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:23.93724267Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.017787452Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.097342568Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.177318357Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.257402978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.337140526Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.417292508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.496847176Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.577624342Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.657266626Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.737299407Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.81734582Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.897005033Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:24.979919803Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.057632356Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.139915125Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.217447197Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.297260746Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.377208726Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.459557544Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.537534545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.617163837Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.697565963Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.778334905Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.873914113Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:25.953295757Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.048857334Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.129383555Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.209151056Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.29447831Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.384463269Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.465168051Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.545225152Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.624590508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.705057753Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.785281671Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.883326739Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:26.961411965Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.041082729Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.12125807Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.201336419Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.281138Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.376681048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.460211563Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.537804084Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.618564354Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.697593101Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.776769721Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.874782661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:27.953256943Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.035770977Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.128741444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.209114866Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.289135519Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.36959166Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.44912604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.529101573Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.612911385Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.688982847Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.769324044Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.848806744Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:28.930037831Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.009074866Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.089174015Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.171456048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.249168153Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.329070342Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.40903205Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.489067647Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.56907438Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.648895257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.730355976Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.809826036Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.889747457Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:29.969183149Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.049119417Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.128676069Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.209065395Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.293458119Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.3712556Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.449123705Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.529080582Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.625136879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.705647741Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.785258985Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.890383458Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:30.976199129Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.072373379Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.153334865Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.232985725Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.312947306Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.393156695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.474115558Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.555272596Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.633523934Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.713140138Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.793525592Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.873403684Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:31.95269128Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.036601636Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.129156135Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.208894611Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.289584417Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.369197645Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.448551417Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.528726374Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.626101649Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.704837468Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.784816872Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.88094901Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:32.960988542Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.041031467Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.120752696Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.201920678Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.281634611Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.377187867Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.456747687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.537420725Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.616894881Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.696799917Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.779310974Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.857002375Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:33.936829236Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.016999329Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.097343854Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.177238202Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.256979399Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.337218036Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.416998912Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.497340942Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.577005914Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.65646215Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.736912979Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.820523174Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.896733932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:34.977219066Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.057392519Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.137168115Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.2170552Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.296547756Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.380184639Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.45711415Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.536795602Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.61725072Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.69683502Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.776855577Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.872477121Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:35.953992912Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.033074235Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.128715172Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.208886289Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.28901043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.368607594Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.448903031Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.530950311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.624326731Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.704648153Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.784825414Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.880751566Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:36.960844923Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.04101124Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.122669208Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.200486561Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.280631054Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.375868949Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.456581187Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.537020401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.61721219Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.698802669Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.776471414Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.872476863Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:37.952865964Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.032858329Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.128152352Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.209030318Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.290147133Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.429265394Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.51214794Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.592470545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.672483421Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.752754315Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.832717079Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.914081798Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:38.992934769Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:39.072712765Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:39.152882122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:39.232845207Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:39.312824611Z", "value": 51.7},
{"timestamp": "2024-03-11T04:44:39.39303784Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.475859458Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.552832809Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.63278319Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.712576034Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.793002544Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.872681244Z", "value": 52},
{"timestamp": "2024-03-11T04:44:39.95260756Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.035301338Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.114057956Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.192443214Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.272539067Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.352318951Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.43267954Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.512873537Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.610875086Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.688457846Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.861089798Z", "value": 52},
{"timestamp": "2024-03-11T04:44:40.945076281Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.024699301Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.121385839Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.200746395Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.283808045Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.376641232Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.456769373Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.536847049Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.617090199Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.69618893Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.776633263Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.881760456Z", "value": 52},
{"timestamp": "2024-03-11T04:44:41.967859039Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.048601133Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.12868697Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.209241127Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.288719475Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.369749217Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.453821173Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.528897305Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.624190177Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.704539214Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.876851453Z", "value": 52},
{"timestamp": "2024-03-11T04:44:42.960300143Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.040599965Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.123604302Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.200853238Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.280609474Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.37601681Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.456333431Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.53650314Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.616786289Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.698284352Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.776588106Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.855931349Z", "value": 52},
{"timestamp": "2024-03-11T04:44:43.936680003Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.016449808Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.096612956Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.176479401Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.256621526Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.336803106Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.4171604Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.496512763Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.576803656Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.658121111Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.736695329Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.818299057Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.896707994Z", "value": 52},
{"timestamp": "2024-03-11T04:44:44.976546887Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.056527123Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.136490592Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.21653582Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.296510041Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.379656779Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.456525202Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.536423262Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.617663149Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.696550744Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.776508644Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.872088492Z", "value": 52},
{"timestamp": "2024-03-11T04:44:45.952855834Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.032183973Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.113495316Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.192834848Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.272614892Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.368343796Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.451412454Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.528440781Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.623829909Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.703957377Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.876753265Z", "value": 52},
{"timestamp": "2024-03-11T04:44:46.960159076Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.03983272Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.121178654Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.200428842Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.280508406Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.375877598Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.456915212Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.536798776Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.616783749Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.69686229Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.777371583Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.871612229Z", "value": 52},
{"timestamp": "2024-03-11T04:44:47.952443027Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.032918656Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.144876485Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.224504464Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.3110698Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.399710628Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.48074245Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.560491039Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.640552715Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.720551768Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.80063402Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.88340591Z", "value": 52},
{"timestamp": "2024-03-11T04:44:48.960531997Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.041050603Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.120368022Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.201287268Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.280391023Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.360245659Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.447574868Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.535717039Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.616696669Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.695984425Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.776296406Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.856477923Z", "value": 52},
{"timestamp": "2024-03-11T04:44:49.936514799Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.018215039Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.096416968Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.176281396Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.255635391Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.336240077Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.416376986Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.49626791Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.59412405Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.672093659Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.752299208Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.848106096Z", "value": 52},
{"timestamp": "2024-03-11T04:44:50.928276861Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.008300521Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.103741425Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.185526912Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.264730507Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.359589138Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.440587616Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.520549676Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.615753812Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.696291905Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.78336489Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.871994613Z", "value": 52},
{"timestamp": "2024-03-11T04:44:51.95188205Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.032444911Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.127447414Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.208153988Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.288441744Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.372448036Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.448751754Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.528278102Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.623643933Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.704346219Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.784305463Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.879724158Z", "value": 52},
{"timestamp": "2024-03-11T04:44:52.964323187Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.039926328Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.120787814Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.199981809Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.279797149Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.375474853Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.455775986Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.53920106Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.615940107Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.696123191Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.775557603Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.855824272Z", "value": 52},
{"timestamp": "2024-03-11T04:44:53.935882748Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.015807337Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.098441018Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.175844353Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.260432694Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.351735414Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.432203235Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.511735919Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.591981692Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.681386937Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.767401936Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.847796093Z", "value": 52},
{"timestamp": "2024-03-11T04:44:54.927749449Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.007739925Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.087846786Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.16786267Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.250233023Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.327717735Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.407434835Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.487664032Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.56753022Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.649008955Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.728023237Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.809100052Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.888045118Z", "value": 52},
{"timestamp": "2024-03-11T04:44:55.968301163Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.048381496Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.128048131Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.208093584Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.288288573Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.369352683Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.448021877Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.528111073Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.623403945Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.704196918Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.784335907Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.879686058Z", "value": 52},
{"timestamp": "2024-03-11T04:44:56.964244575Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.040356964Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.119740623Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.200380125Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.279888712Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.375907089Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.456262078Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.536461546Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.616348503Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.696001634Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.775688526Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.871392214Z", "value": 52},
{"timestamp": "2024-03-11T04:44:57.951960707Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.033057714Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.127626936Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.207993413Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.288159473Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.36840355Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.448538219Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.528163254Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.609313285Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.687536878Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.768077947Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.84751943Z", "value": 52},
{"timestamp": "2024-03-11T04:44:58.92809954Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.007888864Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.087817612Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.169993052Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.248162789Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.328112113Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.408026814Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.488091114Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.567953686Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.648093987Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.730634451Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.807895547Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.887924359Z", "value": 52},
{"timestamp": "2024-03-11T04:44:59.967384723Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.049216706Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.127548268Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.208238745Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.291486603Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.368136273Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.448633055Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.529064364Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.62384613Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.705315585Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.783911819Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.883749722Z", "value": 52},
{"timestamp": "2024-03-11T04:45:00.960672545Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.042601424Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.133350255Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.215270463Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.2954643Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.375742168Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.457025991Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.535543729Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.618071745Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.695496905Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.776217751Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.871437694Z", "value": 52},
{"timestamp": "2024-03-11T04:45:01.951379146Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.034622652Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.128349184Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.208787693Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.287596695Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.369026054Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.447951025Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.527952893Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.626340777Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.703931889Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.784439263Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.879002852Z", "value": 52},
{"timestamp": "2024-03-11T04:45:02.960096755Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.039493822Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.120321931Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.205872161Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.280644517Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.375421547Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.455584471Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.535517091Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.61582936Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.695895101Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.777099307Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.855864949Z", "value": 52},
{"timestamp": "2024-03-11T04:45:03.935904801Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.015915438Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.096050266Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.176828744Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.255682898Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.337326241Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.415631402Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.495969335Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.576327556Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.656035856Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.736062876Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.815937352Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.90019926Z", "value": 52},
{"timestamp": "2024-03-11T04:45:04.97570336Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.055530476Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.135966201Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.215376228Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.298345717Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.376074142Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.45954552Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.537213144Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.616452547Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.696227855Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.776576252Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.871341026Z", "value": 52},
{"timestamp": "2024-03-11T04:45:05.951734543Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.03566349Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.127157154Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.208513905Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.287789596Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.383514755Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.46379768Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.543274203Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.626406189Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.703798197Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.783998081Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.879451145Z", "value": 52},
{"timestamp": "2024-03-11T04:45:06.959644437Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.040067906Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.119426829Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.200194587Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.280394599Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.37534251Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.455713274Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.535102181Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.616022803Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.695185022Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.778221135Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.871090194Z", "value": 52},
{"timestamp": "2024-03-11T04:45:07.952019072Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.033417423Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.127229459Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.2076368Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.287754124Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.36976694Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.449746664Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.527805265Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.607467484Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.688379786Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.768208662Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.847634177Z", "value": 52},
{"timestamp": "2024-03-11T04:45:08.927894734Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.007674906Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.089877226Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.167399505Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.247628862Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.328178539Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.409402969Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.48762781Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.568913361Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.64708953Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.727279014Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.808294068Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.887408735Z", "value": 52},
{"timestamp": "2024-03-11T04:45:09.970912209Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.04764012Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.127699812Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.207856528Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.2874319Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.36761732Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.447523124Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.527815617Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.623139208Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.703529364Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.784161634Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.87927428Z", "value": 52},
{"timestamp": "2024-03-11T04:45:10.959663317Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.039496321Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.120103982Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.199671289Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.279490821Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.375056269Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.455475545Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.535342981Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.6165757Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.696661024Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.77563329Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.87153701Z", "value": 52},
{"timestamp": "2024-03-11T04:45:11.953328353Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.031935339Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.127634099Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.207719263Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.305131082Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.383642323Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.463610175Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.543457099Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.623544727Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.703419555Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.783598159Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.880259449Z", "value": 52},
{"timestamp": "2024-03-11T04:45:12.959205635Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.039461776Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.120318269Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.199449736Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.279419348Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.374846491Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.455477352Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.535387412Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.615788929Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.695045868Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.776032921Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.85550634Z", "value": 52},
{"timestamp": "2024-03-11T04:45:13.936438866Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.019244163Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.095762793Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.175510101Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.255382017Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.335398125Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.415459065Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.495537125Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.579219704Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.656878144Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.735181513Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.815260885Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.895694082Z", "value": 52},
{"timestamp": "2024-03-11T04:45:14.975530862Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.055131097Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.137560329Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.216134483Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.295458558Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.375349161Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.455383638Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.535537378Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.61557819Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.698527231Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.776294183Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.871380718Z", "value": 52},
{"timestamp": "2024-03-11T04:45:15.951934491Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.03128807Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.126591981Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.20751465Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.28853444Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.383118702Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.464115131Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.543376646Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.623276466Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.702502909Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.783122442Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.884530747Z", "value": 52},
{"timestamp": "2024-03-11T04:45:16.959462686Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.039183466Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.120945721Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.199704995Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.279494383Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.374806197Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.465870709Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.55088721Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.631414967Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.711467907Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.792705585Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.871533947Z", "value": 52},
{"timestamp": "2024-03-11T04:45:17.95119831Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.036607644Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.127525531Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.208747913Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.286863762Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.382515097Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.463464071Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.543380947Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.624726401Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.703815179Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.78438988Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.863596643Z", "value": 52},
{"timestamp": "2024-03-11T04:45:18.943317294Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.023203162Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.103565159Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.183527987Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.263407135Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.344414668Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.42324783Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.503215874Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.583101134Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.663174746Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.74413892Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.823186834Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.903183294Z", "value": 52},
{"timestamp": "2024-03-11T04:45:19.983489355Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.063128694Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.143155938Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.223280974Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.303872251Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.383575559Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.463642355Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.54301139Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.625077773Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.705628762Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.783392578Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.879331786Z", "value": 52},
{"timestamp": "2024-03-11T04:45:20.959256982Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.039246082Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.118915437Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.198934169Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.279556774Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.374914125Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.454626328Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.535374822Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.616240787Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.694898813Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.775176841Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.870544496Z", "value": 52},
{"timestamp": "2024-03-11T04:45:21.958024553Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.046459556Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.128006258Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.207470557Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.287655562Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.382557872Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.463043165Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.544498795Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.623354421Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.702516735Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.784001806Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.878598163Z", "value": 52},
{"timestamp": "2024-03-11T04:45:22.958890624Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.040018894Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.119488313Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.199409509Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.279188912Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.374475575Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.455081732Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.534967471Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.614409146Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.708590431Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.790859247Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.8713175Z", "value": 52},
{"timestamp": "2024-03-11T04:45:23.951262856Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.031385556Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.111227903Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.191123275Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.272375065Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.350546818Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.430447086Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.511047323Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.591001126Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.670387025Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.750366141Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.832520813Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.91102223Z", "value": 52},
{"timestamp": "2024-03-11T04:45:24.991006242Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.070974702Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.150880697Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.230987302Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.311023057Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.392305824Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.470952713Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.551113909Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.631091457Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.710376716Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.790412824Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.871329381Z", "value": 52},
{"timestamp": "2024-03-11T04:45:25.95195109Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.031406749Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.126294179Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.207125328Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.286339963Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.382252643Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.462928624Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.544249822Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.622980103Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.702539891Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.7831752Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.878090822Z", "value": 52},
{"timestamp": "2024-03-11T04:45:26.958598898Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.038985663Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.122628849Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.199004439Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.27897757Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.374393353Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.45483007Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.53490589Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.615348622Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.696700061Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.775011302Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.87009038Z", "value": 52},
{"timestamp": "2024-03-11T04:45:27.951068441Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.030329028Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.110968529Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.190769308Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.275054992Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.415961222Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.494450863Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.574623067Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.654760679Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.734948724Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.814933887Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.896061581Z", "value": 52},
{"timestamp": "2024-03-11T04:45:28.974466614Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.054886627Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.134335246Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.214894362Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.294518758Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.374181521Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.457067298Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.534963242Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.614632405Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.695150946Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.775125326Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.855691994Z", "value": 52},
{"timestamp": "2024-03-11T04:45:29.934948357Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.016646388Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.094271675Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.174350279Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.255236565Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.334555295Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.414623275Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.495048728Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.576028005Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.654631343Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.734195354Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.814602822Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.894630738Z", "value": 52},
{"timestamp": "2024-03-11T04:45:30.974551806Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.05486241Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.134964502Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.214848322Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.294918734Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.374638489Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.454921029Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.534651953Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.615318366Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.696021227Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.774934068Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.870088091Z", "value": 52},
{"timestamp": "2024-03-11T04:45:31.95008263Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.030542291Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.126290842Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.208958859Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.286994515Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.382070777Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.462668454Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.542610642Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.622598174Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.702951082Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.782337525Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.87913363Z", "value": 52},
{"timestamp": "2024-03-11T04:45:32.958399624Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.0386125Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.119769922Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.199031117Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.277991927Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.376590499Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.455029548Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.53415983Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.61436093Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.693950957Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.774483098Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.854446374Z", "value": 52},
{"timestamp": "2024-03-11T04:45:33.935274515Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.014193213Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.094857482Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.174785493Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.254531809Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.33415118Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.414090647Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.495511429Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.574531088Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.654667227Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.734529895Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.814466419Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.894617247Z", "value": 52},
{"timestamp": "2024-03-11T04:45:34.974558954Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.056984986Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.135041859Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.214518637Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.294769018Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.374616101Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.454178288Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.533882747Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.616303243Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.695797462Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.774561824Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.870077062Z", "value": 52},
{"timestamp": "2024-03-11T04:45:35.950645107Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.030542559Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.111053259Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.19727309Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.270971875Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.366134185Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.446861398Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.526861729Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.621853287Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.70252306Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.79761577Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.878473448Z", "value": 52},
{"timestamp": "2024-03-11T04:45:36.958526291Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.038799456Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.119836429Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.19814367Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.278481858Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.376507597Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.454786518Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.534909666Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.629590279Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.710493332Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.790491392Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.870779212Z", "value": 52},
{"timestamp": "2024-03-11T04:45:37.951874042Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.031087236Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.11136744Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.206023734Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.286611714Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.381906025Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.462395221Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.546568328Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.622249548Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.702053272Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.782408932Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.862646736Z", "value": 52},
{"timestamp": "2024-03-11T04:45:38.943477277Z", "value": 52},
{"timestamp": "2024-03-11T04:45:39.022423207Z", "value": 52},
{"timestamp": "2024-03-11T04:45:39.103593685Z", "value": 52},
{"timestamp": "2024-03-11T04:45:39.182337566Z", "value": 52},
{"timestamp": "2024-03-11T04:45:39.262263402Z", "value": 52},
{"timestamp": "2024-03-11T04:45:39.342291734Z", "value": 52},
{"timestamp": "2024-03-11T04:45:39.422344001Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.502436717Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.582253817Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.665454986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.74210152Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.822403004Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.902033735Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:39.982471571Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.062511551Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.14237809Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.225344763Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.302653122Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.382424333Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.462540505Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.542036228Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.6219148Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.702061723Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.785566701Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.877653294Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:40.957965178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.038361415Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.11849861Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.199068127Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.278546058Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.376405621Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.454487421Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.534432904Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.614602452Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.69447376Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.774303883Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.869507057Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:41.951281184Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.030534506Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.125953809Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.206259261Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.286479401Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.381669903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.46220998Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.542883304Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.622443955Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.702198783Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.782185866Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.877931217Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:42.958023645Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.038482761Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.118922678Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.198757633Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.279023373Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.37374469Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.453959006Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.534250699Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.614931799Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.69419181Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.774357966Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.854459833Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:43.934322565Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.014159664Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.094306268Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.175294665Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.255061812Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.334303519Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.415095052Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.493727573Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.574461762Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.654177869Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.741607205Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.829562367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.9102531Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:44.99061852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.070189155Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.149814126Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.230176986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.313094602Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.390361617Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.470306749Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.550969065Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.630408052Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.710064927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.790379531Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.872882107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:45.950368066Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.030318926Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.125400148Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.205902272Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.28627134Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.381593139Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.462918272Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.541918122Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.622163894Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.702140226Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.782041005Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.877659124Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:46.958060256Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.040002639Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.119235385Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.198372195Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.279272752Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.373669877Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.454023713Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.534058093Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.615974236Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.694234084Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.775472466Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.869791126Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:47.950329059Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.030358383Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.125782229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.207947908Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.286210189Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.381587891Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.462056479Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.542027531Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.622069463Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.702773443Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.786305621Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.862975643Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:48.942597158Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.022227504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.101727547Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.181503686Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.262117491Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.343139488Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.421670793Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.501878997Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.582036705Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.663969968Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.741873623Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.822593092Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.905032372Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:49.98215417Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.06202839Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.142668818Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.222136445Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.302194921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.381944948Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.463012673Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.541650346Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.62202159Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.702414114Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.78242107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.877711732Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:50.958115584Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.041567026Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.120279419Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.198192739Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.27812043Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.373558389Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.453949601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.533981548Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.616642876Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.693953475Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.866600304Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:51.949349249Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.029930605Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.11167494Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.189892068Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.271752627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.36572559Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.445912866Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.527042Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.62107602Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.701792384Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.781698412Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.87963295Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:52.95764131Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.037390377Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.118917623Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.197676993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.2774523Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.373052754Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.456015715Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.533839979Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.613226837Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.693302785Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.850647379Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:53.933601956Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.013694095Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.093953947Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.17340583Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.253843058Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.337443043Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.413918857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.493497875Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.573328415Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.65343057Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.733714614Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.817496904Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.893664685Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:54.973318168Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.05367722Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.134522001Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.213234842Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.293213541Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.373901362Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.453292604Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.533287048Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.613751892Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.697184101Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.866109036Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:55.949497725Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.03041713Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.125232367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.205686555Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.285719431Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.383404401Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.461769018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.541819973Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.621741424Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.701642044Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.873987272Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:56.957486681Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.038414982Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.119586228Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.198093181Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.277698023Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.373397422Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.45349289Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.53522292Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.630594542Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.70974348Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.789574211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.870023343Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:57.94972921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.02982263Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.109780625Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.191368255Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.270207657Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.365264366Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.445670778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.525755974Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.605749521Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.685683805Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.766151273Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.846313716Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:58.925633247Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.006006571Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.085348309Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.165123232Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.245611084Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.3280655Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.407918599Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.485625358Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.565696314Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.6476306Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.725509808Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.805931932Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.885956871Z", "value": 52.1},
{"timestamp": "2024-03-11T04:45:59.965565586Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.045812158Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.125659017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.205061683Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.285677152Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.365614667Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.448453595Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.525751874Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.621310088Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.701529972Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.873914176Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:00.957349266Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.037547197Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.118489322Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.213407568Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.293059578Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.373276614Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.453457426Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.533776638Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.614061481Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.69565564Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.77496797Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.870943145Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:01.949169905Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.029534141Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.124952451Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.20568088Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.288532128Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.380514848Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.461375405Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.541615673Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.62138522Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.701469967Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.873894491Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:02.958806447Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.037747609Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.118455909Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.198198096Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.277571834Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.372997024Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.453320588Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.534931034Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.6138217Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.693556847Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.851234337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:03.933373968Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.013621308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.093475015Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.173954195Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.253364669Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.333717129Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.413162932Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.493043359Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.574277132Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.653368726Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.736946983Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.813041324Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.893409976Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:04.973666403Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.053612655Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.133516602Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.214318246Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.294862227Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.373510108Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.453451911Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.533330834Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.613359357Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.693351112Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.865702836Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:05.950509736Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.029701202Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.124379415Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.205252643Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.285555279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.380812245Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.461614242Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.545042995Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.621851865Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.701181091Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.781257742Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.876847381Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:06.957417089Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.042076948Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.120817021Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.212620189Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.293344937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.373754165Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.4534504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.533486283Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.615347162Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.695918086Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.773113741Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.869108948Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:07.949358623Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.029423179Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.124831729Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.207429344Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.285493672Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.380719054Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.461715931Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.541557414Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.621490545Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.70126118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.787631794Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.861600371Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:08.947676201Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.021143721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.101264596Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.181216191Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.261476555Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.343177657Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.421399873Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.501365548Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.58309129Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.662659141Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.74144683Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.821203193Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.902009765Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:09.981538928Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.06124233Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.140896645Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.221245777Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.301334652Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.381234055Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.46427564Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.54161155Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.622332779Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.701258292Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.781673952Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.876805701Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:10.957388626Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.037901918Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.117186632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.197516211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.277686687Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.372942565Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.453305488Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.533593276Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.631505895Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.709389198Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.789141561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.871720712Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:11.964509642Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.045027606Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.125152993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.208602706Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.285658329Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.381032062Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.461409258Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.541364373Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.621206752Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.701354252Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.782336025Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.876788541Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:12.957267625Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.036999316Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.11685395Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.197293642Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.277283061Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.375836897Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.453019271Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.533245299Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.613169374Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.693328649Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.773207732Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.853617568Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:13.934374188Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.012730261Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.093090144Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.172425802Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.252912502Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.333053954Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.413295501Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.494246138Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.573175139Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.652989262Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.733353754Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.813227461Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.89300872Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:14.972989019Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.067398175Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.148904653Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.228531159Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.309114947Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.389141519Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.469510682Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.549057509Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.63155922Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.709084891Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.788880166Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.869788018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:15.949095484Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.029185992Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.124579277Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.205872827Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.284916804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.380390698Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.460837558Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.540902881Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.621249133Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.702989307Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.782107461Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.876589065Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:16.95664002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.036897728Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.117561324Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.19712799Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.27714301Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.372297447Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.452410898Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.532968254Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.628277732Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.709412209Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.788945211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.869186535Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:17.949399666Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.028947229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.124118946Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.20473691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.28521817Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.380454848Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.465512596Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.540972055Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.621920068Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.701491278Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.781004504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.860826083Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:18.941017582Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.021639354Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.102158982Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.180593071Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.260703226Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.340890053Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.421062385Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.500814811Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.581922664Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.660728273Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.741244061Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.820774472Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.900836787Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:19.981036926Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.060877353Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.141930326Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.220876511Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.300905578Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.380900213Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.460966144Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.540875243Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.620979799Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.703045413Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.780948205Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.876397554Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:20.957057279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.036796585Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.118608279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.196841119Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.277180555Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.372686481Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.452840604Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.532850183Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.613418163Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.693154398Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.774123211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.87054197Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:21.948432666Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.02891111Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.125631886Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.20508588Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.28463597Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.380340808Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.463685689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.540971743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.620816906Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.703327802Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.780383199Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.876395334Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:22.956920082Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.038319168Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.12006267Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.196857363Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.277380831Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.372411492Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.452713872Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.532801019Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.615454026Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.692787985Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.773945438Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.852796743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:23.932074161Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.012721981Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.0928946Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.174015509Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.252870782Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.332851017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.412374675Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.492652575Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.57266897Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.652897269Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.73291632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.812655339Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.892770102Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:24.972607808Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.052628555Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.132510262Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.212693858Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.295750866Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.372648823Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.452407714Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.53276763Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.613356666Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.692774852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.777323798Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.868772277Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:25.948501536Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.028192938Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.109490295Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.188852609Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.268677676Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.364240178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.445917728Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.524940425Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.619904398Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.700507962Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.780182661Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.876759884Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:26.956892727Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.037506307Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.116504653Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.1966862Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.276595107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.372198729Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.452565716Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.532648607Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.614157837Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.692798934Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.772744385Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.868161254Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:27.948573234Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.028511965Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.12459962Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.205505648Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.284569497Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.380070175Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.460481323Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.540627734Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.620490401Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.700582604Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.781701881Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.860385985Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:28.940611981Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.020514232Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.101472644Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.180195213Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.259979511Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.340463843Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.42054539Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.500613337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.58072394Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.660513743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.740612762Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.823092201Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.90080984Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:29.980761147Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.060537158Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.140608721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.221031772Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.301064551Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.383720631Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.46154275Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.540670919Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.620745554Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.701242814Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.786082961Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.876773519Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:30.957677819Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.036740325Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.117542257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.196831515Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.276542757Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.372065771Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.483934285Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.564779641Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.64463802Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.724617423Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.804313273Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.885114117Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:31.963959054Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.044378106Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.131154257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.204849297Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.28516502Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.380046849Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.460438476Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.540504759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.62022733Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.70318901Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.78037036Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.875908478Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:32.956388425Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.03625362Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.117575393Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.196565898Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.279644218Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.372148347Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.452285062Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.532380145Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.612458972Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.691811238Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.849315351Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:33.935054412Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.01810086Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.092630942Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.17233668Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.252377811Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.332989343Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.412414729Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.493898102Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.572619903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.652281257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.733509014Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.811832702Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.892070921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:34.97189282Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.054107458Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.13231585Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.211971124Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.291878751Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.371962538Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.451980117Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.533244706Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.634871122Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.710379989Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.79010368Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.868538376Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:35.948882995Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.028559389Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.125827974Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.209475895Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.284622778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.380035039Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.460339179Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.540312245Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.620344288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.700368075Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.873863672Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:36.956249671Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.036124498Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.122410344Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.196233832Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.276442931Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.372240249Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.453426822Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.532450415Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.627577556Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.708426304Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.789045452Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.883968337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:37.964332956Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.04384647Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.123669585Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.204206333Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.284167527Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.379576429Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.460033592Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.540239844Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.621433648Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.700502586Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.857133641Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:38.939340056Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:39.020067748Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:39.09979883Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:39.180155482Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:39.261536743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:39.339905359Z", "value": 52.1},
{"timestamp": "2024-03-11T04:46:39.422846143Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.500284869Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.580628304Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.660169242Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.740294853Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.821173074Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.900295579Z", "value": 52},
{"timestamp": "2024-03-11T04:46:39.980085925Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.060217936Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.139895579Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.219939077Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.300237905Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.380148315Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.460050758Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.540300497Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.62011734Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.700435239Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.872400337Z", "value": 52},
{"timestamp": "2024-03-11T04:46:40.95578637Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.036173453Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.117494426Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.19569309Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.275533612Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.371269651Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.453436225Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.533448748Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.628315344Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.708167003Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.791407531Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.868660049Z", "value": 52},
{"timestamp": "2024-03-11T04:46:41.94893158Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.028914727Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.12523723Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.204048887Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.283379648Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.379536615Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.460123891Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.540712351Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.620195785Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.701214453Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.872397374Z", "value": 52},
{"timestamp": "2024-03-11T04:46:42.955831055Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.036071034Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.116853478Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.196148655Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.275980314Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.379688846Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.467051493Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.547831761Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.628315709Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.710061739Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.788295378Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.868015548Z", "value": 52},
{"timestamp": "2024-03-11T04:46:43.951156589Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.028441971Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.107967933Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.188023655Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.26794133Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.347921309Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.427556999Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.507942386Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.590827266Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.668100584Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.74799141Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.827974109Z", "value": 52},
{"timestamp": "2024-03-11T04:46:44.908104904Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.003431565Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.087337439Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.163979236Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.243759918Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.323935321Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.403901475Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.484027118Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.563643576Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.645304806Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.72394203Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.803702521Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.883807939Z", "value": 52},
{"timestamp": "2024-03-11T04:46:45.96382763Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.043657977Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.123338403Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.206372659Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.283934393Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.379322271Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.459943786Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.539807797Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.619824959Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.699785258Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.781493048Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.875377242Z", "value": 52},
{"timestamp": "2024-03-11T04:46:46.95567895Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.035782737Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.117715519Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.196252455Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.275901585Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.373370906Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.45199917Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.53170862Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.627177586Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.707328701Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.788107017Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.883309838Z", "value": 52},
{"timestamp": "2024-03-11T04:46:47.9657223Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.04377978Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.12481208Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.203849817Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.28389402Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.381263085Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.459814325Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.543044869Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.619852394Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.700076373Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.779322207Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.85974145Z", "value": 52},
{"timestamp": "2024-03-11T04:46:48.939766357Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.020676417Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.103735313Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.179999509Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.259868447Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.339667754Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.419772085Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.499811615Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.579472233Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.660546102Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.740446464Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.819638218Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.900321173Z", "value": 52},
{"timestamp": "2024-03-11T04:46:49.980117088Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.059771466Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.139728948Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.222094019Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.29988129Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.379688436Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.459604831Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.539614153Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.620057013Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.699779743Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.780923531Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.874813742Z", "value": 52},
{"timestamp": "2024-03-11T04:46:50.955458778Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.035542789Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.115973424Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.195538298Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.275747013Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.373849743Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.453383001Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.532111009Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.62756727Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.707573553Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.787676284Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.875989173Z", "value": 52},
{"timestamp": "2024-03-11T04:46:51.963704461Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.043528919Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.124984228Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.203852525Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.283775095Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.379100605Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.459531976Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.540509108Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.619645181Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.69962596Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.781431318Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.87524076Z", "value": 52},
{"timestamp": "2024-03-11T04:46:52.95510221Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.038128978Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.117284795Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.195153602Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.275218509Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.370774291Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.451319294Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.531297129Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.614375161Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.691335806Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.770904008Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.850983314Z", "value": 52},
{"timestamp": "2024-03-11T04:46:53.93130659Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.011113032Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.091457811Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.172525727Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.25122356Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.331185714Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.411697566Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.491956425Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.57123093Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.65110982Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.733304043Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.81150213Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.891123388Z", "value": 52},
{"timestamp": "2024-03-11T04:46:54.971049287Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.051674258Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.131840157Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.211541863Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.292031027Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.370971483Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.450842246Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.530996945Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.612259581Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.691336998Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.770975024Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.8701511Z", "value": 52},
{"timestamp": "2024-03-11T04:46:55.947219617Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.027537805Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.122477809Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.203381501Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.282969351Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.378891245Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.461200188Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.53984682Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.619968591Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.699728953Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.779502499Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.875028264Z", "value": 52},
{"timestamp": "2024-03-11T04:46:56.956257845Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.038183875Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.115832393Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.195561587Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.275603934Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.371431428Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.451674799Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.531670521Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.630508741Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.707666442Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.787461236Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.867903808Z", "value": 52},
{"timestamp": "2024-03-11T04:46:57.946979593Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.027488628Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.122947577Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.20445287Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.283514671Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.378893044Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.459142559Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.539893739Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.621468568Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.699657824Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.783818162Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.859510389Z", "value": 52},
{"timestamp": "2024-03-11T04:46:58.939544575Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.019580522Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.098816275Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.179389598Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.259536137Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.340364597Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.419627326Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.498750055Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.579103699Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.662658627Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.739217256Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.819115538Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.900718207Z", "value": 52},
{"timestamp": "2024-03-11T04:46:59.980336233Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.059378482Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.139264668Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.219480615Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.299363346Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.379472572Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.459477223Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.539869106Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.619115739Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.699069925Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.780464242Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.874969398Z", "value": 52},
{"timestamp": "2024-03-11T04:47:00.955274369Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.037540943Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.115759767Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.195460833Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.275246731Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.3708532Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.45132582Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.531617159Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.628907727Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.707535863Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.788092419Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.870087601Z", "value": 52},
{"timestamp": "2024-03-11T04:47:01.94702703Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.027054336Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.107631916Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.190251579Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.267477984Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.362918822Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.443366385Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.523251227Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.619201793Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.698581675Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.780797433Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.874881276Z", "value": 52},
{"timestamp": "2024-03-11T04:47:02.955168967Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.035272433Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.115671037Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.195801255Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.275327601Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.372163128Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.451353057Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.53118766Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.61130575Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.691147552Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.770401354Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.851280182Z", "value": 52},
{"timestamp": "2024-03-11T04:47:03.931424256Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.011262378Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.091163637Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.171243359Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.251297738Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.331160308Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.412283808Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.491266857Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.572855222Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.650796413Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.730564391Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.811223059Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.891098589Z", "value": 52},
{"timestamp": "2024-03-11T04:47:04.977802547Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.052620885Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.131187613Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.211245159Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.291504082Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.371616445Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.451230662Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.532422067Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.626243925Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.707129153Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.792528277Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.867019958Z", "value": 52},
{"timestamp": "2024-03-11T04:47:05.946904736Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.027020363Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.122787184Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.203114171Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.283150086Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.378487179Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.459026134Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.539053281Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.618613834Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.702262459Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.779205856Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.874445893Z", "value": 52},
{"timestamp": "2024-03-11T04:47:06.954934544Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.034668954Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.114944197Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.195190512Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.275709659Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.370387935Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.451311467Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.531211541Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.625956665Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.70765431Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.787970353Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.870530464Z", "value": 52},
{"timestamp": "2024-03-11T04:47:07.9467761Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.027359183Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.124763576Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.203137248Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.283179626Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.378383663Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.460121212Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.539183429Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.619069871Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.699054265Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.77902986Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.85896811Z", "value": 52},
{"timestamp": "2024-03-11T04:47:08.938996216Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.022812873Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.099146029Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.17835983Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.259072258Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.338980076Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.419338039Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.499210305Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.580834351Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.65897487Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.738507551Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.826644248Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.914203535Z", "value": 52},
{"timestamp": "2024-03-11T04:47:09.995317596Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.075136838Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.15640165Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.234508377Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.314258755Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.395019695Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.475038777Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.555124644Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.63505723Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.71813187Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.795197475Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.874840557Z", "value": 52},
{"timestamp": "2024-03-11T04:47:10.954861047Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.03500717Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.115578189Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.195125399Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.276593572Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.370045221Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.451015441Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.530922587Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.626293792Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.707754381Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.78693103Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.872771499Z", "value": 52},
{"timestamp": "2024-03-11T04:47:11.946767851Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.026881621Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.121929305Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.203035814Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.282436815Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.378196117Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.460707043Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.539252843Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.619041909Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.698968639Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.779956491Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.87421499Z", "value": 52},
{"timestamp": "2024-03-11T04:47:12.95484457Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.035425189Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.115249327Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.194903577Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.275203076Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.370180552Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.450429299Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.530316957Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.611911946Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.691226899Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.770798333Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.850816039Z", "value": 52},
{"timestamp": "2024-03-11T04:47:13.930894481Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.011240636Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.091084774Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.172294739Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.250919739Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.331601158Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.411069872Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.490870553Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.570287971Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.650665006Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.733323549Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.811121891Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.890922637Z", "value": 52},
{"timestamp": "2024-03-11T04:47:14.970640471Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.05084733Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.1310531Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.211011766Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.292462467Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.371006827Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.450868757Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.530804703Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.625551651Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.707029456Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.789808927Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.867283685Z", "value": 52},
{"timestamp": "2024-03-11T04:47:15.946934511Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.027051353Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.121910141Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.202662537Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.28313266Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.378554425Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.458828196Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.538604365Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.618866104Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.698036129Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.778609484Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.874378162Z", "value": 52},
{"timestamp": "2024-03-11T04:47:16.955833183Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.034575719Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.11618402Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.195036924Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.274850214Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.370174379Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.450478806Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.531996866Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.625925445Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.706639856Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.786236346Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.867488038Z", "value": 52},
{"timestamp": "2024-03-11T04:47:17.946753807Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.026913562Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.123524545Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.202602826Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.282754356Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.378183641Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.458824676Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.542475189Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.618852441Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.706085392Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.794348872Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.874041426Z", "value": 52},
{"timestamp": "2024-03-11T04:47:18.954530621Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.034511015Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.113991281Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.194781404Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.276812138Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.354813233Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.434860187Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.514815653Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.594446159Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.674571193Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.754582564Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.842993596Z", "value": 52},
{"timestamp": "2024-03-11T04:47:19.929672658Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.010129629Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.091285257Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.170536626Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.250649341Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.330613351Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.416826812Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.4910495Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.570509061Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.650474672Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.730805146Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.810940517Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.892914771Z", "value": 52},
{"timestamp": "2024-03-11T04:47:20.973212669Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.051533989Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.130771502Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.210653976Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.290433409Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.370510028Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.450537046Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.53372183Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.626110725Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.706604048Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.786400986Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.869244489Z", "value": 52},
{"timestamp": "2024-03-11T04:47:21.946270191Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.026502841Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.107216261Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.185937133Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.266512536Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.362354237Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.442259335Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.522630098Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.617839863Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.700620166Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.778512876Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.873775025Z", "value": 52},
{"timestamp": "2024-03-11T04:47:22.954407452Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.034331334Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.114759345Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.194595803Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.277945803Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.370440459Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.450892886Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.530507839Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.610393673Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.69042018Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.770295998Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.855264976Z", "value": 52},
{"timestamp": "2024-03-11T04:47:23.930898931Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.010330236Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.091033768Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.170421297Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.250091898Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.331070662Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.410875568Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.490125465Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.570354852Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.650461966Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.73031932Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.810275074Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.890392556Z", "value": 52},
{"timestamp": "2024-03-11T04:47:24.972729659Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.050497185Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.131263404Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.210475509Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.291234273Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.370312297Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.450802964Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.54687129Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.626433604Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.706358478Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.786507736Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.866538402Z", "value": 52},
{"timestamp": "2024-03-11T04:47:25.947535022Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.026208022Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.123867839Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.202307398Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.28235096Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.377540981Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.45827936Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.53828945Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.61907567Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.700450626Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.778020584Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.873635917Z", "value": 52},
{"timestamp": "2024-03-11T04:47:26.954141337Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.034409795Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.114534318Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.196286395Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.274436066Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.36976151Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.449982225Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.530129883Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.611035559Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.690344592Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.771462908Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.865785695Z", "value": 52},
{"timestamp": "2024-03-11T04:47:27.945752617Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.025735763Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.107057663Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.186303496Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.266422323Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.367724929Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.442649219Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.521711371Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.602168374Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.682255809Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.762579019Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.843832664Z", "value": 52},
{"timestamp": "2024-03-11T04:47:28.926938599Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.002138249Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.082364147Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.161783548Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.242033063Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.322245714Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.402409884Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.487055118Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.562496272Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.641662201Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.722139204Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.801996462Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.881987032Z", "value": 52},
{"timestamp": "2024-03-11T04:47:29.962092066Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.150493575Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.241571013Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.330004957Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.4103882Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.49045941Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.57024246Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.649778085Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.733253589Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.810351803Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.890744165Z", "value": 52},
{"timestamp": "2024-03-11T04:47:30.969933582Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.050249977Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.130376643Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.210252109Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.292950044Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.370479777Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.450291723Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.530252373Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.625498234Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.705989669Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.785639182Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.868661853Z", "value": 52},
{"timestamp": "2024-03-11T04:47:31.94564413Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.026152205Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.121461106Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.202045661Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.281990503Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.377547756Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.46111286Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.538251873Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.618181899Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.698230357Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.778180479Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.873479332Z", "value": 52},
{"timestamp": "2024-03-11T04:47:32.9547844Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.03802288Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.11916638Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.195229615Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.274072663Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.3696207Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.449830502Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.529977137Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.612671424Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.690200261Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.770027919Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.853413855Z", "value": 52},
{"timestamp": "2024-03-11T04:47:33.929747811Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.009936685Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.09031708Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.172691142Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.250079212Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.330265974Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.410050176Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.489865897Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.570073364Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.649961822Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.734183183Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.810263986Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.8899903Z", "value": 52},
{"timestamp": "2024-03-11T04:47:34.969523173Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.04982264Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.129912346Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.209911588Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.291061456Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.370163192Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.449956322Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.530291565Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.625717873Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.70619974Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.786524295Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.868910805Z", "value": 52},
{"timestamp": "2024-03-11T04:47:35.946270875Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.025272387Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.105566381Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.185430519Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.265382081Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.361669607Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.444837879Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.521649595Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.617040992Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.697523051Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.77804111Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.873397402Z", "value": 52},
{"timestamp": "2024-03-11T04:47:36.954502246Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.036019507Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.113798265Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.193671971Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.273924461Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.369633458Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.449881245Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.529750759Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.610611346Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.705638134Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.786258113Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.865746378Z", "value": 52},
{"timestamp": "2024-03-11T04:47:37.94577314Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.026022559Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.121065891Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.205326644Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.281979544Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.377388925Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.457894888Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.537737617Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.617702811Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.700974539Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.7779828Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.857994618Z", "value": 52},
{"timestamp": "2024-03-11T04:47:38.937696355Z", "value": 52},
{"timestamp": "2024-03-11T04:47:39.017737262Z", "value": 52},
{"timestamp": "2024-03-11T04:47:39.097724792Z", "value": 52},
{"timestamp": "2024-03-11T04:47:39.177730465Z", "value": 52},
{"timestamp": "2024-03-11T04:47:39.260510736Z", "value": 52},
{"timestamp": "2024-03-11T04:47:39.337840214Z", "value": 52},
{"timestamp": "2024-03-11T04:47:39.417720831Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.49782385Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.577658547Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.657988318Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.737693767Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.81828709Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.898582205Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:39.977968134Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.057726159Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.139398844Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.218490437Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.297272941Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.380104603Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.457824865Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.538012204Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.617961142Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.698014176Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.777350633Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.873373198Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:40.955471516Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.033682851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.113999117Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.193770551Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.273899713Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.369203397Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.449301103Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.532428543Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.625007839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.705281545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.785560851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.868631747Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:41.962654661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.041815757Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.12350313Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.2034273Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.281814827Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.377311952Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.457647962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.537668644Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.617787695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.700924254Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.777941187Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.873734952Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:42.953723954Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.034290141Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.114769544Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.193737488Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.276313054Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.369823679Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.449476457Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.532253751Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.609419357Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.689792295Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.769881265Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.852278111Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:43.930065477Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.009815375Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.089849913Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.169610786Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.249590092Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.329753623Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.412005924Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.490265259Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.5695453Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.649082077Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.729639752Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.809852242Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.88964342Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:44.972569931Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.049927696Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.12997033Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.209910724Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.29022523Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.369633047Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.449586785Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.531299086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.625273008Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.705156122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.785564644Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.866895377Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:45.945708537Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.025658914Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.122927274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.201740018Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.281482331Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.377082784Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.457536683Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.537999062Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.617855295Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.702338289Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.777242258Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.87266879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:46.95352589Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.033579596Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.113833878Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.194182145Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.275453997Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.369176782Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.449963322Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.529774243Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.62527108Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.70543909Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.785183131Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.871722321Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:47.945437648Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.124497553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.201353365Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.281065214Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.376469699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.457040749Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.537119479Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.616543776Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.697024427Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.777086516Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.857240702Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:58.937163112Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.017328946Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.096780795Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.176995109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.259286419Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.337488409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.417220387Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.497409997Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.577104182Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.65723808Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.736720521Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.818381301Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.897087389Z", "value": 51.7},
{"timestamp": "2024-03-11T04:47:59.977035079Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.057079792Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.136987386Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.2171137Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.297111822Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.377384792Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.457342466Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.536989867Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.617217365Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.697063518Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.778027786Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.87546341Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:00.954270521Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.033110177Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.113334123Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.192614132Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.272917854Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.369049283Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.452497875Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.529330071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.624494427Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.705043398Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.784995663Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.882748984Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:01.961005598Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.045064335Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.122392948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.200971035Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.280899365Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.376417898Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.45681842Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.536891102Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.617335144Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.696897233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.776971259Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.876792167Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:02.953403243Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.033057556Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.113369694Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.194661674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.272943409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.368296981Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.448847072Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.529053386Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.608881555Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.688883197Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.772114604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.848556816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:03.928711258Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.008394179Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.089132654Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.168905367Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.248934145Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.331844975Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.409105332Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.488791902Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.56908692Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.648896433Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.728926587Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.808765636Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.89009912Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:04.96906844Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.048423233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.128213962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.209228821Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.288875423Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.369022888Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.450943029Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.528834396Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.624071135Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.707230479Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.790062429Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.881979771Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:05.961278084Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.041746062Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.126193088Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.201402625Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.281112618Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.376520462Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.456821209Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.53670061Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.619890705Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.697386166Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.776703935Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.872282115Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:06.952267917Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.032639383Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.114576004Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.199547383Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.273298966Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.368268089Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.448526147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.528374156Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.609270872Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.688804608Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.769553867Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.864349807Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:07.944938457Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.024710754Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.119793414Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.200779313Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.280367802Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.377136897Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.456867818Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.536720691Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.616617277Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.696613575Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.776638224Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.857191483Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:08.938519175Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.01701451Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.096590487Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.17665776Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.256797322Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.336362931Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.416901502Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.500872334Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.582139514Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.657633276Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.73653898Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.81694987Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.89628207Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:09.976722241Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.057130891Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.136695444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.217052414Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.296620871Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.376569585Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.456125274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.536739972Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.619122546Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.696927256Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.776636577Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.872983367Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:10.952674224Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.032548505Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.112995588Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.195121233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.272886199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.368254043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.448652965Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.528038957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.608974681Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.688718658Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.772776082Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.864338736Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:11.943992985Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.024592324Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.119516327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.20048501Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.280500988Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.376396961Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.456720843Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.536864597Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.61656195Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.696573063Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.776480849Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.872404822Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:12.952612448Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.032467657Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.114209014Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.192904669Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.272603686Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.367976458Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.454534943Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.529022687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.608597544Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.688047761Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.768237083Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.848352516Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:13.92852203Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.01099558Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.089469091Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.16897022Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.248588661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.32844243Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.408426695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.488552689Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.572346657Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.648655845Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.728209837Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.808515288Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.896230542Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:14.984182822Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.064455984Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.146901181Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.224512387Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.304656685Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.38456111Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.464389087Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.544592873Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.624422547Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.708956388Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.784282661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.880132138Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:15.960455604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.040375678Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.120930952Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.20085445Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.284414049Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.376030079Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.456333641Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.536664979Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.616428988Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.69663463Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.776334575Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.873698071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:16.95244371Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.032311431Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.114751957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.192595355Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.27220874Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.367894696Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.451298808Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.528289084Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.62374752Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.704182666Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.784121716Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.879848024Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:17.959765218Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.042467568Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.121569272Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.200420576Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.280279625Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.376017965Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.456287031Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.536822114Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.620150225Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.696728117Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.776360926Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.856364327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:18.9361948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.015850841Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.095663619Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.181619318Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.256717719Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.336489057Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.41642641Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.496186707Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.576428381Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.656302214Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.738222003Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.816377337Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.897038404Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:19.976393165Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.055780117Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.136049183Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.216442089Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.296461779Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.37758627Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.456744806Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.536718416Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.616694265Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.697074211Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.776006315Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.876022103Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:20.952533722Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.032189091Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.115132242Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.191950454Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.272311072Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.368344933Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.45266303Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.528561368Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.624080573Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.704259526Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.78416728Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.879512628Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:21.959598525Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.041287722Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.121785588Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.199779962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.280283172Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.375957673Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.456295891Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.536216252Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.61765444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.696163823Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.776216505Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.871416444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:22.951878662Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.032132368Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.112700059Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.195446345Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.272071661Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.368336434Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.448207355Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.528283973Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.608127726Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.688113048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.771313063Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.848243371Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:23.928147572Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.008165086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.088427175Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.168346673Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.251305311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.328373636Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.423518567Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.50422789Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.584198235Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.664202821Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.744088398Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.8339066Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:24.919787644Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.000205446Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.080140495Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.160102585Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.239976674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.320119372Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.40052687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.47970627Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.560986538Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.640034961Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.720261147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.800121829Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.88134392Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:25.963753214Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.040349121Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.124135409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.200578805Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.279915389Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.376174978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.456182412Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.538268441Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.616132094Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.695787879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.868372528Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:26.951810143Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.032673354Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.112015858Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.193203454Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.27238471Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.368163722Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.448059412Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.527940669Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.608281063Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.688124176Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.860745913Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:27.943710151Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.023760273Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.104588507Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.183977252Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.263995021Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.360062098Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.442806112Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.520184357Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.599933966Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.679508023Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.836723301Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:28.919718708Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.000606686Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.083075308Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.159501423Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.239928474Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.319962883Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.39995982Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.480084694Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.559774879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.645920499Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.720101202Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.80022214Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.881242215Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:29.959937646Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.04013004Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.123952616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.202608303Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.2801269Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.359877117Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.439907302Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.519970544Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.615342932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.695921694Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.868497575Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:30.952609591Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.031804831Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.11280033Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.19185109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.271900091Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.36792304Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.451588496Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.527991699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.638600017Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.876025449Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:31.959666744Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.040267523Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.121092526Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.201008919Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.279778046Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.375356482Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.455825676Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.536021398Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.61610688Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.695857897Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.868264625Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:32.951041119Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.031983946Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.112153011Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.191786492Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.271883078Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.367632362Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.450554808Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.528377502Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.60889204Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.687843088Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.844496989Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:33.927777612Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.008654999Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.089881858Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.168027496Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.247727953Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.328024699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.407909508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.487677069Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.567752087Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.652179463Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.727947306Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.807685714Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.887738748Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:34.968346086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.047220622Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.127685944Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.209894085Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.287926859Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.367876948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.447832445Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.527879847Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.62302993Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.703657749Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.875852284Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:35.959455052Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.039752662Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.119075454Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.19979892Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.279630225Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.377319481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.455677088Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.535774569Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.615854802Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.695541531Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.775652069Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.871173097Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:36.951808883Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.032290653Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.113581097Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.19122779Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.271007031Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.367998142Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.447721254Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.534451515Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.622984723Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.703233341Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.783198566Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.878811978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:37.959074548Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.039214558Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.119305959Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.199453137Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.278902585Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.375406367Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.45554436Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.535558834Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.615597339Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.696534982Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.77590363Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.855611287Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:38.935706816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.015818218Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.110862893Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.191453911Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.271704097Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.350971177Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.431477011Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.511455484Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.59157175Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.671746511Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.751231736Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.834384839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.9144476Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:39.99134274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.07164147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.153042409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.231995185Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.311531257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.392083236Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.471066763Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.551528213Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.631412254Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.711481736Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.791372241Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.871543866Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:40.961151796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.046808807Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.127165937Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.207589691Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.287580292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.367644174Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.447688311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.53085543Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.623035332Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.703349166Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.783437463Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.878532954Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:41.959013508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.039569551Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.127227429Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.214561499Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.294925957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.375003982Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.455234008Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.535437089Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.615376267Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.696202005Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.775375133Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.871190401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:42.951739116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.031729845Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.112221183Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.191383847Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.273881364Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.367031444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.446998397Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.528366345Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.607546289Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.686773081Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.767513411Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.849391312Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:43.927050325Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.007664767Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.087403752Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.167484945Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.262938869Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.343676352Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.424234314Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.50344293Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.585114142Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.66341002Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.743214669Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.823376567Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.903250752Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:44.984754699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.063684019Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.143485564Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.223272709Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.30343195Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.383294391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.463367328Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.546513231Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.623589171Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.703275324Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.782811012Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.879166538Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:45.959526068Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.040915071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.120384839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.199372687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.279360376Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.374940604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.455368838Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.535316815Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.615527097Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.697315557Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.775494827Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.87043851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:46.951227928Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.031063009Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.111801196Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.191363476Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.272681216Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.367126018Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.447117803Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.527345781Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.622471352Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.703222978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.787376115Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.878566479Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:47.959382618Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.040983493Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.119399948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.199123989Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.27905347Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.375142467Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.455180908Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.535347925Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.615285438Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.695159719Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.775214257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.85525129Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:48.937496807Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.014647819Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.095752118Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.176226144Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.255378216Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.335271793Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.415135066Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.495736324Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.57518286Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.655014645Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.735268863Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.814939368Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.895225553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:49.975328379Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.058215977Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.13460254Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.215190582Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.295381663Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.375136616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.455342514Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.535816732Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.618989226Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.695404045Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.775308022Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.870529594Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:50.95144538Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.031153005Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.11366009Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.193639012Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.271401641Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.367133773Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.447122326Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.527077503Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.622415779Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.702986733Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.783176406Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.878263129Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:51.958579075Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.039114029Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.121982651Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.199239904Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.278462408Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.377160305Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.455403447Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.53513824Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.615320265Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.69512405Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.774933307Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.870131262Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:52.953848461Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.031017266Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.110841755Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.190489699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.270527884Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.367606835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.446642362Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.528892327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.607344526Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.686422261Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.766529567Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.846553768Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:53.92726853Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.007073499Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.09037105Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.167439214Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.246461429Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.326526143Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.406375431Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.486479441Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.56664201Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.652292685Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.726964685Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.806447605Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.886503102Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:54.966424679Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.046554161Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.12642633Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.207601509Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.286389516Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.368464056Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.446556606Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.52932734Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.622009547Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.702467093Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.875291165Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:55.961647345Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.039490679Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.119996257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.199246312Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.278922673Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.374260852Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.456177185Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.535694857Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.614939409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.695259227Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.868055491Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:56.951189233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.03090441Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.112911398Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.191579917Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.271044693Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.366294009Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.44658749Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.526633451Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.621619406Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.704876413Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.875154785Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:57.958095279Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.038906553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.118398433Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.198894955Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.278878932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.377599582Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.455038818Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.534663627Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.614888788Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.694400604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.85168193Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:58.938936767Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.015403458Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.094345034Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.17487298Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.254844157Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.334570021Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.414847247Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.497985373Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.574973921Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.65487169Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.735496596Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.814210715Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.894901894Z", "value": 51.7},
{"timestamp": "2024-03-11T04:48:59.974948271Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.057364412Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.135140577Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.214806154Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.295450676Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.375369629Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.455412646Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.534900654Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.617479772Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.694942816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.867293736Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:00.949969429Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.030508287Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.111104841Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.190872658Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.273787584Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.365999166Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.446578408Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.526644401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.622045973Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.70249955Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.876018568Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:01.962009851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.039107071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.118911784Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.198608528Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.278880474Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.374089373Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.454581863Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.538301878Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.61514809Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.694600994Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.866979977Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:02.951529882Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.031558083Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.125990885Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.207445521Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.287008121Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.367069154Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.446502794Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.526442387Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.606609116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.686543781Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.772947833Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.84724316Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:03.926539904Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.006528489Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.086181618Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.166294203Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.246509252Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.328030416Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.406776599Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.486506655Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.566357704Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.646488497Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.726942363Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.80652202Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.890013043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:04.96690527Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.046547231Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.126074023Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.20638904Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.28649113Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.366571267Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.447818894Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.526984149Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.621838232Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.702317634Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.782425035Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.882247638Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:05.958363288Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.041585287Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.122324401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.199687094Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.278471453Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.373906752Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.454485258Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.535158292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.618926276Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.694275941Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.774526798Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.870273394Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:06.950082715Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.033263369Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.125787176Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.209677911Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.287021692Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.366933957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.446436397Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.526625974Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.621864409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.702399491Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.785219633Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.877897711Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:07.957869272Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.038636835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.120158094Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.198468564Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.277983805Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.376971142Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.454345259Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.534918645Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.614346909Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.693987237Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.774114286Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.8545134Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:08.935505794Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.01450625Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.094758483Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.174432796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.255402374Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.334569806Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.416155993Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.495828866Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.574471624Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.654640562Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.734506586Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.814746884Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.894915085Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:09.974578453Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.056249921Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.134640616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.214253712Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.294611481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.374331522Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.455026508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.534407892Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.615762495Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.69439799Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.774283535Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.86985925Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:10.950102588Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.030257125Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.112060465Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.190525687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.270227264Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.365925731Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.4479508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.526600727Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.621641017Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.704127814Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.782864045Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.877609039Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:11.958398682Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.038838051Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.118813676Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.198351604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.27960432Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.373805281Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.454123978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.534157043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.614330237Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.693739364Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.774263918Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.872752183Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:12.953087616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.030869286Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.127271563Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.20612293Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.286320219Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.366783845Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.447424175Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.526371158Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.606266494Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.685651238Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.766448337Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.846462298Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:13.926328002Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.006875948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.086470388Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.166092285Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.246316838Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.326299983Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.406217176Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.486100192Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.569184271Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.646209938Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.726329819Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.806488709Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.886317165Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:14.966154454Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.046031839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.125966055Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.206081457Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.286201274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.366181315Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.447088589Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.526226036Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.621548344Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.704953926Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.782293323Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.877997486Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:15.962298079Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.039068514Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.118434826Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.198412627Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.28449847Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.374050719Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.454393481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.534137105Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.614794939Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.694236451Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.773949548Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.872472276Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:16.954264064Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.030543811Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.125473509Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.205937071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.285979128Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.36646973Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.448969231Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.526271987Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.621382774Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.701923296Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.782122185Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.877640044Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:17.957999638Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.038622048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.118002504Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.198020176Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.277989593Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.373587837Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.454000934Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.534650288Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.616981341Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.694395586Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.773977962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.854470452Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:18.934071004Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.013964421Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.09536872Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.176649371Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.254654656Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.334042472Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.414100401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.494351482Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.57389373Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.653941035Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.736051704Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.814067069Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.894012262Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:19.974213711Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.05407948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.133381024Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.213762249Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.296523575Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.37429318Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.454017252Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.534198605Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.614132086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.693838558Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.773834151Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.871760271Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:20.950095733Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.029759581Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.110238407Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.189653487Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.27018844Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.365630492Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.448084393Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.525697902Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.621099121Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.701890139Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.781511939Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.876971558Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:21.974749198Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.055578552Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.13401539Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.214197447Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.294667985Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.374501177Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.454226946Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.535420557Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.614019603Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.693870172Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.774256869Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.869885513Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:22.949864114Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.029827674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.113506569Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.18959982Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.269855381Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.367080539Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.446368963Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.525827531Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.605726835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.688028224Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.766521542Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.84593819Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:23.925921303Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.005765088Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.085673Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.165866065Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.24676918Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.325753795Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.408788465Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.485369012Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.565738749Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.645775046Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.725796655Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.807157146Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.885876097Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:24.966514699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.045910418Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.125679771Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.205736996Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.286145741Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.368812507Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.445798174Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.525516263Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.621101194Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.701814292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.781769277Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.8772072Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:25.959828237Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.037860915Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.118387261Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.198574278Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.277734285Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.37327384Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.454278235Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.536502087Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.613538123Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.69339122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.773747901Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.86922848Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:26.949964138Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.029848083Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.11111571Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.19394206Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.270126094Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.365193104Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.445666938Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.525644867Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.621193894Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.703200178Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.781897017Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.877148124Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:27.957818278Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.037622766Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.132658513Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.213662811Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.295138919Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.373730189Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.454722807Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.53370771Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.613784039Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.693704912Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.773339416Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.858329385Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:28.93374209Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.013757267Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.093632316Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.173100612Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.254367311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.333640022Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.415197729Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.493570695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.573451408Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.653545849Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.733639906Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.823688956Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.909244174Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:29.989535447Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.06956Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.149248264Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.230453139Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.315732421Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.389736483Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.470081005Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.55129116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.630946304Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.710034407Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.789922896Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.869152727Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:30.949897665Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.029323401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.113462393Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.189900155Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.269632292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.366265225Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.445753553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.525707545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.622086014Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.70420609Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.781621519Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.877988244Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:31.957612284Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.03766234Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.118584559Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.197245525Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.279984387Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.373434306Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.453573259Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.5335717Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.613715741Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.693472101Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.773721327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.872102391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:32.950986174Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.031340871Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.125071687Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.205542609Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.285623642Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.365852067Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.447705199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.525583284Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.6055887Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.685455941Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.765539118Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.845864759Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:33.927078306Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.005904617Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.085267056Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.165327353Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.245283298Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.325413643Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.405635796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.486830302Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.565376581Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.645305805Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.725478166Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.805585151Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.885510824Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:34.96537848Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.047558781Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.12577821Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.20489985Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.286538549Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.36576086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.445386789Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.525713998Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.623224756Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.70156569Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.781524707Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.877296743Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:35.957763344Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.037493048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.118955012Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.200771535Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.277099154Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.372958102Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.453268383Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.533298856Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.613710193Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.694398171Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.776377959Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.869130885Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:36.949517199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.029429559Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.204787875Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.284907628Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.364999733Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.450094886Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.525335559Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.620484873Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.702346133Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.781123292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.876945951Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:37.961951825Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.040012374Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.117380218Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.212143452Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.293273383Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.372816975Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.453944633Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.533409377Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.616687695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.693494419Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.774217084Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.85366074Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:38.933089036Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:39.013091381Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:39.093044957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:39.173537351Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:39.252790958Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:39.333002295Z", "value": 51.7},
{"timestamp": "2024-03-11T04:49:39.412859007Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.493249961Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.572951761Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.653045946Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.735279142Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.813283884Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.89323426Z", "value": 52},
{"timestamp": "2024-03-11T04:49:39.974105374Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.053307142Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.133190318Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.213326487Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.294183649Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.373307528Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.453107089Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.532906457Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.613044706Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.693112683Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.773422036Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.870447162Z", "value": 52},
{"timestamp": "2024-03-11T04:49:40.949291584Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.029094569Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.109626482Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.189278106Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.269181667Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.36501255Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.448096404Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.525443128Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.620201978Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.703230984Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.780842221Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.876155727Z", "value": 52},
{"timestamp": "2024-03-11T04:49:41.956831321Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.038038596Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.11996456Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.197651285Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.277040668Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.372621503Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.453283369Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.532856721Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.613956828Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.692597954Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.772656267Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.868631951Z", "value": 52},
{"timestamp": "2024-03-11T04:49:42.948650583Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.029459873Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.124096963Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.207540401Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.285202742Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.365017694Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.444889063Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.525113904Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.605332889Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.685114945Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.767296109Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.845080402Z", "value": 52},
{"timestamp": "2024-03-11T04:49:43.925357563Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.005635588Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.08516478Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.164972245Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.245294174Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.327772203Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.405369231Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.485176407Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.565308256Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.645187209Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.725168881Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.805086138Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.885239075Z", "value": 52},
{"timestamp": "2024-03-11T04:49:44.966088109Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.045187284Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.125656413Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.204968293Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.285156366Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.365478199Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.445056927Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.524663047Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.620129002Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.700817299Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.780533819Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.877305921Z", "value": 52},
{"timestamp": "2024-03-11T04:49:45.957770666Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.037211506Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.11838486Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.197207779Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.277142251Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.372725711Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.453208984Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.537134119Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.613408618Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.693352626Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.772754714Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.86889667Z", "value": 52},
{"timestamp": "2024-03-11T04:49:46.949917192Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.028920207Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.113689376Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.189471329Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.269024745Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.364546284Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.445388694Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.525229535Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.620633345Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.703900208Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.780906067Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.876907511Z", "value": 52},
{"timestamp": "2024-03-11T04:49:47.956912768Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.037098153Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.117620466Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.197119034Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.284335887Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.372891398Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.452980367Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.533019735Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.612974336Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.694076266Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.773100721Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.86877522Z", "value": 52},
{"timestamp": "2024-03-11T04:49:48.948977693Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.028776038Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.108584718Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.188410326Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.268844479Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.34895556Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.430108467Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.508989561Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.589755331Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.669340523Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.748761715Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.830360334Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.90940209Z", "value": 52},
{"timestamp": "2024-03-11T04:49:49.990324341Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.068924042Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.149080061Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.228866226Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.308764124Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.388950859Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.468820217Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.552917527Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.629224372Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.708808764Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.788995372Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.86954908Z", "value": 52},
{"timestamp": "2024-03-11T04:49:50.948850011Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.028739786Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.125320446Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.205063237Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.284437966Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.364606636Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.444652438Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.524582347Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.620546169Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.702614245Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.780958191Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.875893726Z", "value": 52},
{"timestamp": "2024-03-11T04:49:51.957351491Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.036031123Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.12373785Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.211986221Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.294465568Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.386128499Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.468370971Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.54878904Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.628717586Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.708386189Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.788885306Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.873452328Z", "value": 52},
{"timestamp": "2024-03-11T04:49:52.948975625Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.028548304Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.108380105Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.187898399Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.26802198Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.363655337Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.449144527Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.524177578Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.60422363Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.684607539Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.763845188Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.843765428Z", "value": 52},
{"timestamp": "2024-03-11T04:49:53.924001478Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.007989721Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.084167414Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.164056758Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.244195519Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.32406365Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.404300098Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.484394287Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.565222616Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.644018463Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.723809737Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.803750629Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.883777432Z", "value": 52},
{"timestamp": "2024-03-11T04:49:54.963777807Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.044348694Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.127539343Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.203814479Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.283687294Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.363538544Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.44356824Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.524928788Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.61916026Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.701999006Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.780166093Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.875877138Z", "value": 52},
{"timestamp": "2024-03-11T04:49:55.955875222Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.035760905Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.121642261Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.196570815Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.278307854Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.371783956Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.452144163Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.532194575Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.612297398Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.69145087Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.774474732Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.868143553Z", "value": 52},
{"timestamp": "2024-03-11T04:49:56.948178862Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.02830348Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.125214925Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.203653628Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.283906243Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.365468943Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.443898047Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.524045199Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.618987292Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.69984241Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.77994963Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.875538575Z", "value": 52},
{"timestamp": "2024-03-11T04:49:57.959999277Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.036094108Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.11601755Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.195777904Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.275602891Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.371428149Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.451883446Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.534524811Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.611909897Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.691619855Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.772431439Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.851455509Z", "value": 52},
{"timestamp": "2024-03-11T04:49:58.931765219Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.011983291Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.091676208Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.171645291Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.251493969Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.331665849Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.4115966Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.491488026Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.571598728Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.652715672Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.731528094Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.811870135Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.892994342Z", "value": 52},
{"timestamp": "2024-03-11T04:49:59.971449646Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.051651259Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.138187555Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.248798193Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.323549277Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.403081486Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.489954645Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.57895564Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.659361368Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.740118103Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.843688786Z", "value": 52},
{"timestamp": "2024-03-11T04:50:00.933341304Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.011377749Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.111578169Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.188935328Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.273870602Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.371049542Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.460455441Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.539938228Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.619009948Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.699866015Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.778807539Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.876163135Z", "value": 52},
{"timestamp": "2024-03-11T04:50:01.954946434Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.035633466Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.117399383Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.195111881Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.274854977Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.371768517Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.451165404Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.531462464Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.613078826Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.691043238Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.770501495Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.866261063Z", "value": 52},
{"timestamp": "2024-03-11T04:50:02.946825874Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.026403708Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.107104808Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.190260465Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.286572861Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.378869435Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.459108817Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.538437339Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.618446438Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.698402935Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.780802406Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.858525764Z", "value": 52},
{"timestamp": "2024-03-11T04:50:03.938643397Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.018877183Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.099128289Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.17830407Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.258263395Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.345256729Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.418804004Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.498383748Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.578412699Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.659092662Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.738399855Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.818257974Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.911463343Z", "value": 52},
{"timestamp": "2024-03-11T04:50:04.994254951Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.074160917Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.154254131Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.23413898Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.314331961Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.396904083Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.47753392Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.554603476Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.637359101Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.714251553Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.795017409Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.874142648Z", "value": 52},
{"timestamp": "2024-03-11T04:50:05.954397639Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.037065886Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.11463864Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.194426103Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.274505539Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.381839082Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.473271236Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.562360374Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.645410545Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.722525229Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.80314132Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.884325199Z", "value": 52},
{"timestamp": "2024-03-11T04:50:06.962584994Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.043302266Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.125808724Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.204040022Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.283126186Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.36253824Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.442020944Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.522263834Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.617426477Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.698823373Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.791693234Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.874032028Z", "value": 52},
{"timestamp": "2024-03-11T04:50:07.954004543Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.039714746Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.114367888Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.19446978Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.281515133Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.369741466Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.449752551Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.530065335Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.610256819Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.689944221Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.770147863Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.852829072Z", "value": 52},
{"timestamp": "2024-03-11T04:50:08.930226091Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.0097625Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.089925359Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.170058717Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.249690297Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.32997644Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.411641019Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.489749153Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.569904461Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.650143186Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.731958918Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.810618106Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.890198843Z", "value": 52},
{"timestamp": "2024-03-11T04:50:09.970807773Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.053453102Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.145728087Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.226440284Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.305694215Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.385843361Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.46585719Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.548030919Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.625723136Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.705502363Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.785635638Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.86680469Z", "value": 52},
{"timestamp": "2024-03-11T04:50:10.946373696Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.027344755Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.12408338Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.20197396Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.282304381Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.362433605Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.441640737Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.521373581Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.601702755Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.684752161Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.761613874Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.856996047Z", "value": 52},
{"timestamp": "2024-03-11T04:50:11.938913908Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.017675675Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.112962832Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.194055981Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.30405649Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.385393681Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.466135886Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.545731155Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.625876167Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.705775184Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.785381045Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.868381381Z", "value": 52},
{"timestamp": "2024-03-11T04:50:12.945444656Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.027924659Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.227123789Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.313061025Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.393270843Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.474775328Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.559501249Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.633621347Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.713291086Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.793591488Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.873676678Z", "value": 52},
{"timestamp": "2024-03-11T04:50:13.953583292Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.034156187Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.129057712Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.209769258Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.289646863Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.369628171Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.449572363Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.529492588Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.609722769Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.690991001Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.769580786Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.849494772Z", "value": 52},
{"timestamp": "2024-03-11T04:50:14.929665407Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.009388627Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.089580105Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.168943785Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.250339218Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.329697362Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.409861866Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.48955646Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.584501901Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.665326889Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.746710003Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.844334178Z", "value": 52},
{"timestamp": "2024-03-11T04:50:15.921672633Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.001510446Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.097666929Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.177295718Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.256708463Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.352739613Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.438422832Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.513685039Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.609114163Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.689262201Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.769363044Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.865154503Z", "value": 52},
{"timestamp": "2024-03-11T04:50:16.945773635Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.029158282Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.121369055Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.20151589Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.281185968Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.361196656Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.441599852Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.521182065Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.617571215Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.697141174Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.86943658Z", "value": 52},
{"timestamp": "2024-03-11T04:50:17.953774494Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.034359663Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.11348225Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.193160916Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.273748748Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.368181192Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.449193338Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.528978746Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.608461558Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.688935768Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.768678716Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.850992825Z", "value": 52},
{"timestamp": "2024-03-11T04:50:18.928801258Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.009079135Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.088431411Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.168998489Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.249372593Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.329319311Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.411452233Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.488711768Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.568984409Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.648768038Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.729187002Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.808875471Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.891668334Z", "value": 52},
{"timestamp": "2024-03-11T04:50:19.96900607Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.048705618Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.128614656Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.208916427Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.288836921Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.368986769Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.449950753Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.542652566Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.626457672Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.705578621Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.785150409Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.865107699Z", "value": 52},
{"timestamp": "2024-03-11T04:50:20.945273162Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.026067437Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.119853616Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.200903621Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.280199447Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.361193616Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.440497889Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.523598495Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.61796491Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.696747021Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.776704868Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.872007167Z", "value": 52},
{"timestamp": "2024-03-11T04:50:21.95220672Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.033117638Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.113561662Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.193472037Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.272661068Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.367945784Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.448805674Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.533463722Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.623954593Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.705407007Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.787095816Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.8647989Z", "value": 52},
{"timestamp": "2024-03-11T04:50:22.945069723Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.02536042Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.120057779Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.200498167Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.281475852Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.362367592Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.441411721Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.520435916Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.60085685Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.680546841Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.837113058Z", "value": 52},
{"timestamp": "2024-03-11T04:50:23.920242135Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.002578419Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.080550976Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.161709617Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.241663597Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.320465424Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.40010548Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.480730601Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.560916945Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.646189556Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.720681718Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.800646321Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.881463489Z", "value": 52},
{"timestamp": "2024-03-11T04:50:24.960311072Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.042174776Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.121049665Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.200577583Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.280351816Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.362340124Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.440363185Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.52040325Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.615841916Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.696343413Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.868387825Z", "value": 52},
{"timestamp": "2024-03-11T04:50:25.952217282Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.033429824Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.114325634Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.192380479Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.272046606Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.36948927Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.447899925Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.528134385Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.609187141Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.68815461Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.767816097Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.863733168Z", "value": 52},
{"timestamp": "2024-03-11T04:50:26.946634273Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.023569604Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.103959039Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.184183689Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.264169288Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.359582194Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.439382785Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.522350008Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.615353496Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.696256262Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.776252036Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.87152489Z", "value": 52},
{"timestamp": "2024-03-11T04:50:27.951760291Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.032666453Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.120310044Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.207506987Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.289073387Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.367799429Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.447869801Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.527894193Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.607717962Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.689012418Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.767754555Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.847805953Z", "value": 52},
{"timestamp": "2024-03-11T04:50:28.927994778Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.007640003Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.087123752Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.167144508Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.249117765Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.328307235Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.407817413Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.487783742Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.568126231Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.647700051Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.727720167Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.808159895Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.888131632Z", "value": 52},
{"timestamp": "2024-03-11T04:50:29.967753576Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.048193406Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.127463617Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.207535806Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.288104974Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.384953575Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.463654972Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.543565863Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.623449684Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.703442231Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.783835063Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.863924914Z", "value": 52},
{"timestamp": "2024-03-11T04:50:30.943803744Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.023868192Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.119123027Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.200924676Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.279942153Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.359278546Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.441849152Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.519599924Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.615006074Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.695450914Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.775685564Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.87100513Z", "value": 52},
{"timestamp": "2024-03-11T04:50:31.953194265Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.035629143Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.111874875Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.191357924Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.271708865Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.367524818Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.447239911Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.526928669Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.611154086Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.687422409Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.76765208Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.863060997Z", "value": 52},
{"timestamp": "2024-03-11T04:50:32.943335145Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.023905109Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.118389961Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.199306241Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.27922712Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.359429382Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.439079948Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.518908131Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.599176083Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.679052869Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.76229109Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.839360954Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.919089241Z", "value": 52},
{"timestamp": "2024-03-11T04:50:33.998959916Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.079192779Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.159219069Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.239153462Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.319857389Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.399287187Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.479295078Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.559470027Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.638991624Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.719000475Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.79901611Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.883100445Z", "value": 52},
{"timestamp": "2024-03-11T04:50:34.959771732Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.039033454Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.118991569Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.198935734Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.278829888Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.358874108Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.439013488Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.519053293Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.613745964Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.694523752Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.775022013Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.87028257Z", "value": 52},
{"timestamp": "2024-03-11T04:50:35.95526364Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.037263311Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.111812246Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.191509916Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.270918396Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.366179448Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.447123826Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.526832376Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.611465265Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.686428372Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.766646062Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.862430876Z", "value": 52},
{"timestamp": "2024-03-11T04:50:36.942523872Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.022588394Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.119047596Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.201204233Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.278958725Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.374067037Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.45465789Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.534762322Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.614499969Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.695728143Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.775728072Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.870164922Z", "value": 52},
{"timestamp": "2024-03-11T04:50:37.950636777Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.031009318Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.111856769Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.191409612Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.270448357Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.367174591Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.446787941Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.527042164Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.60661123Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.686454256Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.766485459Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.849219498Z", "value": 52},
{"timestamp": "2024-03-11T04:50:38.930407496Z", "value": 52},
{"timestamp": "2024-03-11T04:50:39.00746318Z", "value": 52},
{"timestamp": "2024-03-11T04:50:39.086240136Z", "value": 52},
{"timestamp": "2024-03-11T04:50:39.166353263Z", "value": 52},
{"timestamp": "2024-03-11T04:50:39.246194222Z", "value": 52},
{"timestamp": "2024-03-11T04:50:39.326460904Z", "value": 52},
{"timestamp": "2024-03-11T04:50:39.406405117Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.486604349Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.5664926Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.646269308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.726354374Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.806509322Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.886940917Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:39.966149674Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.052511676Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.127144041Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.20769535Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.287012845Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.36590097Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.446010525Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.52645746Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.607056413Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.686171334Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.765840288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.861506546Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:40.941959784Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.021651427Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.102489443Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.182075696Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.263095745Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.357843697Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.438058535Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.518277437Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.614151341Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.69421Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.775476236Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.869677868Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:41.949845606Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.032724955Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.109835977Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.190115718Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.271011373Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.366239907Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.445977902Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.526272874Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.606271999Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.686223576Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.765524714Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.86262627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:42.942343787Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.021434833Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.103607672Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.181651553Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.262264589Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.357878928Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.439393966Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.517496946Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.597480949Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.677933487Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.757871445Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.837891605Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.917817852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:43.998654965Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.077782733Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.157689122Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.237268787Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.317697371Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.397777633Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.478084212Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.560905743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.63794329Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.717807251Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.797507642Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.877842058Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:44.957750719Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.037745906Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.121386675Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.197950642Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.277159887Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.357765556Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.438070035Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.517577559Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.614257115Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.696243561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.865899328Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:45.949269017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.029391372Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.110120946Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.189417876Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.270046211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.367472853Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.447122041Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.540977469Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.621450905Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.70198632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.781266195Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.861852486Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:46.943467969Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.021523216Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.116883169Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.197415941Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.277428981Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.357782151Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.436770927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.520526751Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.613023749Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.693283936Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.773371849Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.868804917Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:47.949305147Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.029364331Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.115296878Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.189648813Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.269675432Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.365084963Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.445147035Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.526320308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.605672904Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.687942467Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.765608167Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.845310461Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:48.925263806Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.005155141Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.084498246Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.165136697Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.245648758Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.325325018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.40524321Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.485367304Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.565588063Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.644730256Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.72516258Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.808699344Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.885956579Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:49.965219082Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.045133537Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.125406079Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.205234882Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.285101538Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.366240886Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.444983414Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.524972907Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.605415163Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.68493932Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.765186552Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.86061883Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:50.944366308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.021052501Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.118124366Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.197009005Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.277676661Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.372622786Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.453001282Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.536472284Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.613510136Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.693015778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.865234647Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:51.948482532Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.029680259Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.108738592Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.190323302Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.268415636Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.364320478Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.444881723Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.524686104Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.605082307Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.685062385Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.859384813Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:52.940356712Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.020361975Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.115820245Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.196315907Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.277535092Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.371870769Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.454231746Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.532356857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.612286871Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.692103391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.849324954Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:53.932599742Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.012230903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.093033015Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.172193474Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.252394261Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.332230726Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.412885491Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.492716646Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.579909163Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.667691231Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.825251541Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.908181698Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:54.988168647Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.068416928Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.148064366Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.232162212Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.308184419Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.387808914Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.468090539Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.547891979Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.628101033Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.707816369Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.791333049Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.868639691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:55.948342132Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.03433688Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.108936818Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.188797017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.268285151Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.367465071Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.444550367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.524265651Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.604630288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.684332548Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.764464853Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.859939356Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:56.942797927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.020413006Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.115240537Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.197304275Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.276840417Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.372942657Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.452868303Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.533840389Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.611968521Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.692339761Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.772200421Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.867816878Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:57.948177239Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.028271002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.108987601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.188222276Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.267693955Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.363928199Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.444052015Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.523973033Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.604232774Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.687382129Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.76423342Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.843984692Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:58.923963561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.00401276Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.088362283Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.164257345Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.246232954Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.323487582Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.403815906Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.4838176Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.564517668Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.644033708Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.723958257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.811365124Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.899591891Z", "value": 52.1},
{"timestamp": "2024-03-11T04:50:59.979791969Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.060233059Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.139908777Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.219951759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.299837091Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.384683801Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.46002132Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.539889918Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.61967097Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.699781116Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.781846937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.860010781Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:00.942559987Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.020239074Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.115104705Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.195852312Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.275661438Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.371410388Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.452153452Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.533104243Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.611767576Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.692501937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.771889594Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.866786487Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:01.947437367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.027523625Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.111152957Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.187661345Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.267638436Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.36304138Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.443334958Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.522919826Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.603934399Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.685112287Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.763617501Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.859041179Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:02.939462394Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.019166903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.099476298Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.17952146Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.261137178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.355064387Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.435358264Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.515489658Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.595178881Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.675843543Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.755495873Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.837007985Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.915485309Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:03.995213184Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.075409736Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.155354565Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.235442007Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.315400019Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.396769242Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.475498236Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.555299814Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.635584743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.729157018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.811654276Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.891300474Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:04.972512271Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.051374573Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.131347091Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.211217858Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.29166253Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.371308099Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.451153044Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.53157391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.611241206Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.691479814Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.770445952Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.867251382Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:05.947100455Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.028164535Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.108036593Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.18727632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.26715161Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.362855512Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.442884774Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.523110691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.606931895Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.683464837Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.76244257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.858335609Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:06.938971444Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.019094428Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.115041972Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.197242746Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.274625261Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.403937063Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.483224061Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.562973229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.642973864Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.72294583Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.80487229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.883946858Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:07.962454976Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.043493036Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.123158895Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.20322264Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.282941038Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.364164944Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.443023156Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.52306332Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.603089372Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.683043367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.762886075Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.842829094Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:08.926188152Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.002354843Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.082336687Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.162885748Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.242540387Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.322623054Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.403062108Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.487201626Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.563054337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.642616824Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.722897555Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.802568576Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.883434731Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:09.962335544Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.04462466Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.122064676Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.202638706Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.282769829Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.362593553Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.442641227Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.522638633Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.606962372Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.682655842Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.762846417Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.858497162Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:10.938500168Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.01815274Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.100901772Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.179494696Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.258259094Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.356009874Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.434029181Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.514282641Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.609543993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.690234921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.770609652Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.865776355Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:11.946005465Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.026327691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.106047254Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.185993455Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.265757911Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.379006765Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.458255743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.538286257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.61848239Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.697872604Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.778600309Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.858513585Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:12.942137693Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.0194883Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.113866646Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.195821782Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.274356846Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.369570004Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.45077093Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.533734528Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.610356852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.69018365Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.770213439Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.849999536Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:13.930071818Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.010086698Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.092024471Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.170156602Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.250165765Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.33018811Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.409569964Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.489990389Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.570478584Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.653462608Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.730355288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.810325926Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.890191292Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:14.969859298Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.050445476Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.130092311Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.212791474Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.290239192Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.370050462Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.44949069Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.52989452Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.610009285Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.690114547Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.771821438Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.865460128Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:15.94583356Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.025748312Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.10993447Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.186073729Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.265877075Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.362972265Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.4419743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.521223675Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.601592318Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.68169532Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.761799505Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.857362116Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:16.93816778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.017712397Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.113404162Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.193779281Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.273735137Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.369214056Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.452214018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.529814098Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.609079226Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.689796749Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.769641255Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.865421109Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:17.946107915Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.026485852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.106306019Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.185683821Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.265625706Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.360976297Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.441554706Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.521480977Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.604351809Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.681242645Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.761631086Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.841561708Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:18.921517607Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.001517312Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.081628666Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.164258441Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.242640015Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.321508398Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.401368477Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.481392927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.561352357Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.641451905Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.723492928Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.801332626Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.881313271Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:19.96127187Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.041517491Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.121267125Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.201490642Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.283122237Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.361539852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.441417348Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.521312123Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.601718601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.681346358Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.761278699Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.856885455Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:20.937686365Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.016889678Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.11858175Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.193044366Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.273261782Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.368566592Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.453714012Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.529533607Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.609287028Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.689232467Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.769163378Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.864978323Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:21.944702148Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.027356139Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.112394555Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.200667816Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.281171876Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.361289216Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.441293285Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.521184083Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.604841522Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.68177355Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.762189873Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.856803009Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:22.937119468Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.01693373Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.09746548Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.177676391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.257866728Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.35280369Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.433317937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.513687492Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.594841816Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.673231337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.754007291Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.832990013Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.912968751Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:23.992948033Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.072469921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.152487099Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.23338491Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.316587977Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.392685309Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.472823213Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.55293568Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.632902622Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.712771172Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.792978158Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.873292497Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:24.952628353Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.032890923Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.116603913Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.192404799Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.273136235Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.352893061Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.433643375Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.512840374Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.608210576Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.688936125Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.76880347Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.864161289Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:25.944799964Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.027686847Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.106656131Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.184976731Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.264423Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.360324917Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.440599505Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.520643647Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.603226114Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.680853681Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.760376681Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.856650024Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:26.936654265Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.016566804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.112272429Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.193353332Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.272029722Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.367728308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.448551599Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.528901424Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.608859792Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.6886711Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.773595632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.866907688Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:27.944895397Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.024482086Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.107325515Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.184599852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.264055294Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.361507258Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.439882659Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.520542039Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.600479107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.680477323Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.760254116Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.841214944Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:28.920362891Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.00045358Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.080138871Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.16041314Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.24122391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.322203115Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.401526707Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.48031511Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.560711705Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.640219379Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.720315166Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.8002262Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.880244585Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:29.961571154Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.040401255Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.125954253Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.200645199Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.280560979Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.360070647Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.441757039Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.520253028Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.600688351Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.680209315Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.760235551Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.855572733Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:30.936022903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.016200073Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.116859759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.192800601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.271988002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.367540924Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.448648173Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.528499745Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.607752869Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.690784446Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.768171477Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.863668692Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:31.943532743Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.023929172Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.104136279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.18398895Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.265233448Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.359584174Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.440332966Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.519960759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.600351084Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.680472278Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.760102855Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.857456608Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:32.936000966Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.015823466Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.111980367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.192002347Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.271674084Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.367659318Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.447630775Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.52798313Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.607820837Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.687999765Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.767247663Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.847792099Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:33.927921175Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.009128184Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.087773452Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.167945351Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.247769854Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.327697773Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.407863178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.487654372Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.569064606Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.647843751Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.727698652Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.808255962Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.887748107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:34.967699864Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.047747653Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.13221721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.208083283Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.287697445Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.367609473Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.447646002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.527813689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.608309702Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.688682333Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.76755633Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.8629665Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:35.943636804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.02355629Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.104191791Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.183489893Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.265480936Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.359097595Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.439372196Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.519487802Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.599819551Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.67951471Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.759578608Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.857387963Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:36.934905277Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.01460159Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.095618384Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.176942674Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.255410292Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.350991258Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.433459011Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.511320245Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.607143144Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.687899959Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.767627862Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.862953105Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:37.943406519Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.028202542Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.107304393Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.183806991Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.263290796Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.358797317Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.439392427Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.519246635Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.602355789Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.679442437Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.759594254Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.839176068Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.919649428Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:38.999208523Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:39.078802218Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:39.161262826Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:39.239706274Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:39.319213896Z", "value": 52.1},
{"timestamp": "2024-03-11T04:51:39.399069427Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.479012119Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.559093104Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.639182409Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.719675042Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.799320222Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.879146635Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:39.95968464Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.039092052Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.119630388Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.204261461Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.279330816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.359003107Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.438939443Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.518607991Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.599213618Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.678339809Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.762874314Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.855199413Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:40.934884632Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.015021081Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.111780408Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.190546029Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.271116533Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.375892932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.4623433Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.542829651Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.639546933Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.718471262Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.798256676Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.878322196Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:41.960277681Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.038540946Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.118456856Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.19837651Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.278624075Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.359493223Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.439180479Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.519919686Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.614019104Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.694894364Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.77483328Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.854909082Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:42.934654702Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.01527312Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.110545099Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.190508089Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.27083425Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.366048666Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.446245109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.52936507Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.607881932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.686914657Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.766423346Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.84622062Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:43.926298737Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.006102155Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.086415496Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.166437692Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.247849988Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.326132894Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.406559186Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.495227497Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.581918201Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.662256084Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.742491543Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.826311269Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.902781067Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:44.982589552Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.062437561Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.14275488Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.222492852Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.302353855Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.385414515Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.462445496Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.541783307Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.621838886Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.703367184Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.782550223Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.862240135Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:45.944530583Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.02252674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.103285093Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.181873052Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.26261371Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.357859073Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.43824507Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.521363816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.613405363Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.693465913Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.774260774Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.854520957Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:46.93410404Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.014782208Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.115497179Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.190866772Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.270163072Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.365605233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.446181274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.526059096Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.606291004Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.68958162Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.766233131Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.861556325Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:47.942045301Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.022020399Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.102989316Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.182221311Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.265393707Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.357781076Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.438011778Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.518121017Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.598528922Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.678134136Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.758063613Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.841729572Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.918171765Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:48.997891146Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.077335711Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.157276813Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.237839469Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.317885843Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.401298392Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.478152692Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.558126081Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.63774756Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.717833036Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.798058117Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.877593587Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:49.959898637Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.037849722Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.119731583Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.197944284Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.277754048Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.358131288Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.437796742Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.5190886Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.613409061Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.69396088Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.773891147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.854029909Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:50.933647751Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.013917034Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.110382463Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.189782604Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.269648886Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.364910567Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.445499802Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.525605458Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.608385917Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.685801122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.765633934Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.861085841Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:51.941200712Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.021640425Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.101326251Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.184638904Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.261884917Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.35722766Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.437698835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.517551816Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.597884345Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.677518367Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.761145044Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.854034119Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:52.933098137Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.013301557Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.109523126Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.189498061Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.269164699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.367140695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.445366002Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.525197748Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.605075665Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.685339986Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.764992257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.844850944Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:53.927699292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.005355268Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.085001982Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.165053593Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.24486071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.325401436Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.405082868Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.486089926Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.565093937Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.644923517Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.725632966Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.804925851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.885095789Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:54.965901519Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.047452639Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.124943462Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.204703266Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.286449223Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.36516501Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.446450938Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.524922424Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.606750935Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.685095614Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.764777024Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.860462851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:55.940781012Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.0211553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.101297965Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.181689476Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.261282198Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.356239773Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.437082737Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.517034697Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.597690315Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.676963895Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.758414941Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.852644859Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:56.933063279Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.013130848Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.108548208Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.188818074Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.269075909Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.366291502Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.444887222Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.524966191Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.60493288Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.686040122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.765068098Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.860585579Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:57.943804599Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.021166591Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.101191366Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.181569266Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.260915148Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.356967897Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.436910727Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.524650503Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.61241831Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.692774004Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.772829272Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.853467089Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:58.932795725Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.013836521Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.093932565Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.172611403Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.252767923Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.332480444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.412558857Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.492946047Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.572114801Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.654076624Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.734439432Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.812860402Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.893601422Z", "value": 51.7},
{"timestamp": "2024-03-11T04:51:59.972668359Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.052516045Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.132815796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.213915359Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.293615027Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.372843659Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.452735856Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.53270872Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.612648978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.692020415Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.772678699Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.852811582Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:00.932728738Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.012696932Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.110386875Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.188649669Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.275233695Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.366414623Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.444618318Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.524793417Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.60464678Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.684485168Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.763964511Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.859951638Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:01.942744109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.020539548Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.100754462Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.180177948Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.260464952Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.356114741Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.436521385Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.517404665Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.611880142Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.692348253Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.771830391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.852282215Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:02.933025538Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.013386298Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.107350977Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.188281304Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.269510425Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.363728045Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.444198503Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.524232833Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.604450349Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.68428671Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.763753338Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.843678109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:03.924178772Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.004640302Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.084346666Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.166628231Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.244892591Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.324905781Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.404281674Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.484150875Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.564221021Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.644219972Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.727757218Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.804204499Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.884055269Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:04.963818877Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.043934145Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.123988046Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.204156434Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.285508447Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.36429473Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.444056269Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.524464992Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.604196485Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.684012804Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.763997942Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.860618704Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:05.94001467Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.019529381Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.10001862Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.192161263Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.278431064Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.355572136Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.438012141Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.516018109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.599670312Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.67617428Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.755985426Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.851726297Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:06.9317876Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.012689225Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.10797555Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.187666619Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.267627299Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.363547274Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.445689456Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.524037392Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.604629802Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.6838698Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.76429659Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.859402001Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:07.939810072Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.019426364Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.100376133Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.180579398Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.259920775Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.355792381Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.435951201Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.515951025Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.595941185Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.675632776Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.758746961Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.835839032Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.915420839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:08.995671364Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.075111879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.155740082Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.235769386Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.315855837Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.395669445Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.475568263Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.555658618Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.635457795Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.715737384Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.795724835Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.879500037Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:09.955664059Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.035608798Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.115368308Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.195530924Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.275372891Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.355020218Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.436307902Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.51534817Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.595807148Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.675351698Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.755355222Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.850990549Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:10.931298339Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.014417826Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.109036665Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.188065391Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.267370352Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.363830879Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.443310548Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.523450104Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.603951873Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.683475251Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.764103507Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.858869759Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:11.93886427Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.034619093Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.115241887Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.197651686Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.275363943Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.355407708Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.434877116Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.514863189Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.595446307Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.675366305Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.755122027Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.850409341Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:12.931276086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.010599041Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.091834633Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.17163769Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.251491111Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.350048596Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.427432087Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.507328513Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.586546973Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.667096376Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.747462527Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.82883878Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.906967401Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:13.98660071Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.066529366Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.146904295Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.227384112Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.307324545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.39024476Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.467400789Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.547130134Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.627720151Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.722422028Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.802997742Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.8831468Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:14.965368473Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.04319553Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.123107431Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.203049922Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.283126259Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.363128233Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.442979147Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.524347389Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.60296073Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.682393562Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.763268241Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.85892302Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:15.938981182Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.018879486Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.104507267Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.180077384Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.258949403Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.360580716Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.435335885Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.514831443Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.610365346Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.695898894Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.771206054Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.852088935Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:16.931057715Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.010529691Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.106587857Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.186587643Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.26855231Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.362511301Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.442458388Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.52252489Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.602879627Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.682484978Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.762785447Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.858511221Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:17.938586074Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.018807606Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.099005437Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.178105715Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.258964585Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.359232151Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.4360493Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.514589332Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.59440207Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.674578814Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.754548437Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.835294035Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.914268723Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:18.996841644Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.074103761Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.15398748Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.235105094Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.314912307Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.39445829Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.474527884Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.555327728Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.634558439Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.714393714Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.794572516Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.874355474Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:19.954326483Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.034176545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.115720921Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.194488316Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.274359182Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.355524257Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.434524883Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.51460255Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.595341545Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.67825731Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.754869725Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.849910272Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:20.930353897Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.010214333Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.090054267Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.171776753Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.253052327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.345979855Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.426273133Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.506232962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.602102166Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.682091465Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.762183317Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.861114954Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:21.938321895Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.018217508Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.099986944Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.17996867Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.25781727Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.35461013Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.435897202Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.514177035Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.609475379Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.690099074Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.770205335Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.850633173Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:22.930140693Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.013052224Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.105785358Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.185432334Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.265599496Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.361455412Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.441966933Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.521858883Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.603173578Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.682041315Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.762040137Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.841902842Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:23.92195686Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.001950627Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.084118199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.162614292Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.242077291Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.321274485Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.401589327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.4817421Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.561967316Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.641946054Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.723956646Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.801829104Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.881905851Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:24.961756438Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.041801288Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.12189014Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.201761759Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.28202423Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.363825215Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.441674196Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.521536408Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.60181603Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.681741598Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.762615865Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.857406602Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:25.937748043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.01780634Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.09821105Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.180628928Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.257863563Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.358142428Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.433206307Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.513475252Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.593781154Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.67357199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.753614199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.848747962Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:26.930880197Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.00965213Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.104962628Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.186507235Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.265420383Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.36322011Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.44172724Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.525101955Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.601540945Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.681458533Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.761590921Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.85692193Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:27.937470993Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.01709894Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.100146265Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.177581608Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.257923047Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.356156675Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.433753991Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.513607402Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.593198719Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.675388698Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.75459281Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.833312222Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.913379153Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:28.993492481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.073013668Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.153288497Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.233709525Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.313295796Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.394885123Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.473453483Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.554951554Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.633282459Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.712730852Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.795792906Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.873446772Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:29.953255043Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.033190925Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.11266291Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.192677065Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.273169489Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.358909442Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.433747326Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.515911758Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.608936471Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.690428536Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.768632771Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.849826138Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:30.931269086Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.009855983Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.105087206Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.187472017Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.265290178Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.361508082Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.441163295Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.521166996Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.601985327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.681276694Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.761155316Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.856272083Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:31.936567155Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.017104612Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.098273455Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.177390348Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.257446599Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.352594383Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.433082763Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.513010415Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.593438224Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.6732455Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.753054217Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.848424289Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:32.928646608Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.00909464Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.104266178Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.18545983Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.269949535Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.363215256Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.441213199Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.520894446Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.600676934Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.681304034Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.761080602Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.841505317Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:33.920891481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.000420579Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.080924402Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.160641496Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.242165246Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.32036968Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.401717122Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.481031109Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.560827398Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.64062775Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.720688468Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.800888952Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.880781202Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:34.96191442Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.040637542Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.120768025Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.200082693Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.280699125Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.362233444Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.440789606Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.523483747Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.600881815Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.68087522Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.76066595Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.85610914Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:35.936592366Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.016797341Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.107683488Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.192620873Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.272406525Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.353026839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.432516161Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.512623455Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.595524151Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.673618947Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.75267886Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.8480764Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:36.930536616Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.008602839Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.106940984Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.185558088Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.264170841Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.359983084Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.440569074Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.520630909Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.6006858Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.680502692Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.761974475Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.856757479Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:37.936352275Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.016538327Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.096854073Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.176332375Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.255917869Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.341752714Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.432303355Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.512261207Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.592447555Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.672493528Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.752305982Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.8323038Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.914114481Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:38.992979386Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:39.072440033Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:39.152453986Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:39.232157434Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:39.311881903Z", "value": 51.7},
{"timestamp": "2024-03-11T04:52:39.391677696Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.476524942Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.55252257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.632231841Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.712229955Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.792213927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.872160973Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:39.952435708Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.035300249Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.112092934Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.194346484Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.272285649Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.35235244Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.431554588Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.511946253Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.611613971Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.689076721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.768278357Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.848414296Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:40.928203283Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.008049003Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.103267701Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.190277023Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.264420143Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.359490948Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.440452534Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.519686722Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.600662867Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.680074802Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.766552993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.856196658Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:41.935539318Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.015914131Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.096338837Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.176889837Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.255935919Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.356325627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.43215507Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.511935725Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.607690653Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.688281778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.767815442Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.848522368Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:42.930051444Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.007767764Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.104023341Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.183775751Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.263828908Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.359727677Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.440327868Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.524285968Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.599586273Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.679479953Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.759767014Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.840236686Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:43.919906414Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.000041645Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.082458902Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.159593008Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.239318357Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.319353508Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.399886769Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.479378118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.559486833Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.640482622Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.719257574Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.801079129Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.882019305Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:44.960246103Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.039616378Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.119651955Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.205239209Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.28007838Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.360171394Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.439144549Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.519681243Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.599766705Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.67994384Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.759581621Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.855559896Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:45.935852927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.015448121Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.096072947Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.175564155Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.25553309Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.354544829Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.432088557Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.511470686Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.606802585Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.687453552Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.767474068Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.847454683Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:46.927941246Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.007512866Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.104773698Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.188823256Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.263613264Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.35903288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.439294829Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.520592737Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.599516954Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.67946702Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.75933754Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.855093229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:47.93482443Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.015184229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.097492989Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.175394471Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.255474649Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.351208591Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.431521041Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.511233245Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.59431824Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.671568374Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.751183337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.831053162Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.911330991Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:48.99054243Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.070583739Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.152198669Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.231429603Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.311032704Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.391234804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.47122655Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.551314545Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.631413964Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.712205655Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.791212189Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.873365833Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:49.951081993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.031090029Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.110510208Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.191092803Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.271122188Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.351104504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.431120098Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.511141771Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.606361147Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.687121041Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.767057792Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.84826668Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:50.927217995Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.00710931Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.102536682Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.182310158Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.262531379Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.35816277Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.440215Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.518605372Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.599145451Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.678871282Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.758924994Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.854239799Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:51.93443603Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.016208857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.095121505Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.174197759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.255430472Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.350262696Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.431189798Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.510917622Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.609137486Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.686919236Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.766197812Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.847227338Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:52.926455741Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.007332703Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.101999863Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.184722754Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.262273457Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.36122637Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.438315665Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.518441327Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.598495506Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.6782307Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.759190481Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.838177053Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.918092202Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:53.9982793Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.078382509Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.158291715Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.238381965Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.318409244Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.398539363Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.478922617Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.560956734Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.638272231Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.717965548Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.798037431Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.879163482Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:54.958111795Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.038414098Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.118077667Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.198132153Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.277802921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.35801906Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.438412627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.518380654Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.598453539Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.678926524Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.757955192Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.853787894Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:55.934261391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.015546291Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.094477823Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.174399047Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.254435175Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.350300494Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.430649273Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.509803157Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.592451363Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.670465454Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.750202403Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.845955601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:56.926219042Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.007209697Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.101965022Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.183398985Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.262985681Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.357838631Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.438126464Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.518266275Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.60143631Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.678656768Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.759287905Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.854151063Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:57.934295865Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.014230219Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.094524204Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.174313776Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.254493017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.351062341Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.430516448Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.510531253Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.590181026Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.669797169Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.750120337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.830145829Z", "value": 52.1},
{"timestamp": "2024-03-11T04:52:58.911593271Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.148822631Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.233193981Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.309245823Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.389093987Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.469207957Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.549363269Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.628913085Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.708938101Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.791136988Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.868913163Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:09.949479231Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.028910914Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.108911013Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.188988803Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.268830001Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.350914633Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.428935504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.50841263Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.604287029Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.684866002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.765207966Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.845395956Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:10.925193605Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.004913531Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.100274791Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.180767154Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.260562508Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.356290656Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.440764194Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.516661791Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.596770532Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.676914887Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.756920594Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.852230626Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:11.933138098Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.013895884Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.108291427Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.188760281Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.268586714Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.348495957Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.428754905Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.508746415Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.60379833Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.684409447Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.764796322Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.845095363Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:12.924898118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.004642668Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.10107207Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.182396012Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.260947755Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.356182645Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.437646738Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.516673488Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.596959643Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.675971387Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.764628474Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.85164487Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:13.933119267Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.012231612Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.092306398Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.172117042Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.252037854Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.333727701Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.41228598Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.492551569Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.572398435Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.652643993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.732331637Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.812245922Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.89699627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:14.972761326Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.052308792Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.132468446Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.21236674Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.292583254Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.372937071Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.455702088Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.532603717Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.613473019Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.692474573Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.772252876Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.851875381Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:15.932326279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.01562963Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.107300243Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.188183473Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.268159468Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.348627334Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.428891437Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.508548381Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.606398426Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.684276128Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.764232731Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.859526786Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:16.939611157Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.020044402Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.100611919Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.185279645Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.260400544Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.356429473Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.436679986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.516151735Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.596129658Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.676045602Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.759548732Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.851956972Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:17.932469068Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.011637413Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.092512726Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.172191734Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.251922739Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.348470427Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.427977383Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.507988369Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.587940543Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.667890413Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.748165253Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.828135634Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.908307026Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:18.987965331Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.0674913Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.147764294Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.228046311Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.307876229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.38791599Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.468968421Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.548067476Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.627923217Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.707833834Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.787665001Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.867852336Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:19.947788744Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.03063706Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.107523789Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.187642561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.268120446Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.347819279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.42789639Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.507861285Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.605998107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.683896673Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.764003447Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.844163337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:20.923735809Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.003386421Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.099788167Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.179928579Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.259918857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.355329533Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.435522485Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.515618804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.595897671Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.677092542Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.757905231Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.85154175Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:21.931177716Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.012128156Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.093363193Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.171173974Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.252208033Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.347106368Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.427003925Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.507704565Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.602940735Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.683437357Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.763949049Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.859731871Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:22.939491709Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.019455407Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.100876169Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.17953212Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.258999634Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.354304161Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.436148608Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.515487618Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.595422685Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.675575786Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.755338961Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.835463007Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.915454935Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:23.995480332Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.075294391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.15530911Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.235445357Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.315567781Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.395048134Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.476421037Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.557700377Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.635488489Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.715375632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.795505928Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.875517095Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:24.955327603Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.035337717Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.115406233Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.19518936Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.275222806Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.355249533Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.435165483Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.514622167Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.595348593Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.682368144Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.770564323Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.85148408Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:25.931699403Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.011169399Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.091471764Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.171261235Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.251093423Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.346639246Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.426918734Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.507100627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.603676879Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.68309847Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.763213584Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.86308415Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:26.939341723Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.019105725Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.099761164Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.179037109Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.25850389Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.354916099Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.440420792Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.515629993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.595191808Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.675105887Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.755154166Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.850489742Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:27.935138778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.01250768Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.105903615Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.186888738Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.266423875Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.346580667Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.427173432Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.507091776Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.588903086Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.667908689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.746821178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.827489778Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.906818688Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:28.987782692Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.067113337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.148443631Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.226955387Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.30657987Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.386322906Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.46758178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.547725879Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.626865978Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.712671118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.787133599Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.866576463Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:29.946909221Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.02653182Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.106520544Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.190751747Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.27269961Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.346921571Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.426489651Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.507275765Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.602047055Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.682526789Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.762760874Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.859444553Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:30.939363138Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.01884041Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.098849846Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.178768952Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.25912627Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.354405442Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.447375164Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.53038639Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.610414354Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.690558629Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.770612351Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.850550048Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:31.930198163Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.013526267Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.105526076Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.186436487Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.26637656Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.346649092Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.42658635Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.50674209Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.604335267Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.683364391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.762635004Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.857899499Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:32.938409968Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.017757665Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.09786356Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.180116806Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.261647122Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.354218329Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.434310561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.514353932Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.594390584Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.67458041Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.755124869Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.834415521Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.914363315Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:33.994170637Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.074520717Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.154007172Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.239249163Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.314585261Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.394504073Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.47434721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.554282405Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.634345207Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.714254292Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.79539005Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.874226403Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:34.954220859Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.034291952Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.114346956Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.194173719Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.273980162Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.357004864Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.434493568Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.514528733Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.597740207Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.67450131Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.754319817Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.849630165Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:35.931474206Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.010262156Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.09031656Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.171377813Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.249552465Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.345617687Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.426018757Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.506081257Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.586478135Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.666282124Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.746003142Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.841516495Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:36.922178444Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.002011071Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.105584751Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.193508423Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.273794021Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.353598626Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.434000601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.515699517Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.594346788Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.675645794Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.754035609Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.849661061Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:37.929892039Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.010506865Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.105534861Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.185771639Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.269781073Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.34642416Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.425337534Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.505909939Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.585933578Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.665570523Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.745745865Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.827917176Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.906000107Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:38.985703607Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.065367852Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.145227127Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.225635454Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.305635296Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.387146401Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.46536786Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.545762653Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.626449939Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.705694501Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.785611308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.866340191Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:39.94742726Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.025796583Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.105690904Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.185213313Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.266470395Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.345740756Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.425677986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.506063667Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.601207708Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.681686504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.761644469Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.857076364Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:40.937597845Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.017637822Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.10324171Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.177913138Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.257892806Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.35321531Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.432911444Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.513618266Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.594170154Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.676695484Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.753682094Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.849084977Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:41.92969926Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.009428001Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.090135407Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.16960862Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.253530095Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.345281603Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.426067596Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.505931984Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.600643689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.680862518Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.761430957Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.859746018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:42.937489164Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.021057863Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.098545866Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.177854937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.257778017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.353256884Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.438113796Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.513648994Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.593587722Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.673065646Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.752919483Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.8333505Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.913468224Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:43.993463044Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.073216991Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.153407903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.233130844Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.31320298Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.393127957Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.472732666Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.560171601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.648921685Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.742173694Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.825960859Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.904880524Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:44.984949332Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.064939527Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.146374497Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.225901428Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.305231314Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.385347808Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.46513293Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.545327786Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.626205639Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.705237113Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.785082263Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.865643976Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:45.944770036Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.025084055Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.106619508Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.18802556Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.265480501Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.345556205Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.425148964Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.505316118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.600621554Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.681233512Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.763179563Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.857371692Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:46.937214675Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.016737008Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.098159708Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.176830484Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.25781094Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.353817846Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.433101192Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.513174601Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.593282088Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.673054235Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.752937128Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.848517308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:47.930816401Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.008941005Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.08897644Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.168503908Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.248905273Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.344419451Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.424915529Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.508532053Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.585094266Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.664836664Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.745043673Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.824850963Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.904887294Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:48.984933545Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.064720203Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.14412231Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.224476454Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.304775818Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.384615306Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.464448715Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.544825769Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.625703944Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.705051431Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.785108442Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.864862464Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:49.944415282Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.024643996Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.104692023Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.185866893Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.264491329Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.344667733Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.426858922Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.504859974Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.600107181Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.680843069Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.764658862Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.856452524Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:50.936585186Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.016908782Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.098868731Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.176364222Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.256625652Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.35340183Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.432526691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.512652162Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.593811073Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.672702925Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.752547934Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.84812137Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:51.928960685Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.008937398Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.088852042Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.169909527Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.248846441Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.343575396Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.424543991Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.505942959Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.600233957Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.680393546Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.760696135Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.856815691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:52.93615002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.016021405Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.098773545Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.176064937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.257705306Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.351628913Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.432827006Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.51291688Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.592998563Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.67581182Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.751928084Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.831834738Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.911990271Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:53.992584018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.071967383Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.151879036Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.2321347Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.311890747Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.392374653Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.471900026Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.562215835Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.64793788Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.727881947Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.808501556Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.888290017Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:54.967821246Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.04818638Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.12855251Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.207732504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.287905686Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.372112089Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.447863848Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.527851185Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.60868087Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.687727337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.76771525Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.847918446Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:55.928146472Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.011782032Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.103227933Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.187381004Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.264025996Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.344365767Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.424207202Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.504164885Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.599616586Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.679390376Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.760158889Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.856064931Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:56.936309028Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.020968854Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.096221844Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.175980251Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.2563647Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.351348824Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.432269624Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.511955364Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.594436804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.672200582Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.751335284Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.847489096Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:57.927979203Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.007928895Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.088309736Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.171359373Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.247938465Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.343600637Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.423970951Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.503759221Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.58385624Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.664009543Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.744456493Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.82327583Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.903996299Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:58.983738651Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.063753729Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.143326853Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.223649498Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.304328089Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.383650444Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.463749967Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.544332564Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.623792286Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.703987452Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.784549026Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.865359897Z", "value": 52.1},
{"timestamp": "2024-03-11T04:53:59.944095536Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.023666933Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.104799233Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.183839853Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.263717446Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.343665658Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.425864293Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.503786325Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.598991425Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.679705639Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.759726679Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.855497216Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:00.935847644Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.015303471Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.095626517Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.175677323Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.255739137Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.351109356Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.431823194Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.511651102Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.595045287Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.671743915Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.751653866Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.847180524Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:01.927336284Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.007527594Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.087388564Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.170974842Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.248343613Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.343009949Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.423458915Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.503370954Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.583918346Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.663980136Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.746277341Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.839540595Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.919440315Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:02.999408926Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.096567887Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.175839973Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.255526018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.353753779Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.431319025Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.511280445Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.592416226Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.695183005Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.782841971Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.863235141Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:03.946916046Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.023775321Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.102921279Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.183394804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.263295308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.343205891Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.423280305Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.504258375Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.583304979Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.663210347Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.743199901Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.823238253Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.9032823Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:04.983344842Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.063858786Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.143102986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.223053927Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.30300938Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.383161045Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.462550484Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.542846172Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.624343579Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.70320857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.783077308Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.863039864Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:05.942952152Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.02294002Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.10250872Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.184249225Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.267375501Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.342990777Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.423130003Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.503101719Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.598304925Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.679097807Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.851581116Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:06.934940658Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.014914391Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.095407651Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.174548001Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.25611454Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.35039986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.430751689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.510264305Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.591296092Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.670976794Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.751002722Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.846351977Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:07.926883219Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.007224841Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.08726844Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.167219918Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.24687906Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.343036116Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.422923149Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.504468834Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.583740256Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.662603767Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.743145993Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.822852557Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.902401114Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:08.982594721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.063634106Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.142646288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.222669417Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.302270715Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.382933742Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.463052929Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.542574904Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.62320126Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.70295631Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.782612293Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.862629118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:09.942596506Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.022452287Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.103566302Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.183053471Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.262803857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.342437577Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.422619937Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.502393905Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.597897259Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.678118112Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.850938559Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:10.934475404Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.015393464Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.095301288Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.174446469Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.254597159Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.350102634Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.433769464Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.510871857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.591170473Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.670566392Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.750315921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.846141698Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:11.926068497Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.008300885Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.101510476Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.182390218Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.262456344Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.343062406Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.42256799Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.502452528Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.598891013Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.678446898Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.850530368Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:12.934302447Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.014290531Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.094210594Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.174491532Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.255412367Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.349961823Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.430421694Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.510381947Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.590244445Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.670452619Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.827243521Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.91359075Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:13.990602348Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.07134624Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.150833889Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.23045977Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.30980042Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.390239788Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.473964591Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.550436229Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.630137177Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.71025954Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.790129118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.870134112Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:14.949611426Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.03316629Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.110012857Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.189720341Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.270034124Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.349779398Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.429636441Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.509606725Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.590297766Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.670366508Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.749964622Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.845585745Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:15.925755986Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.005365939Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.086664088Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.16918226Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.246137948Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.344697049Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.422369238Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.502438084Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.597987509Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.678165437Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.850269294Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:16.933713362Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.01390025Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.097309897Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.17417859Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.253889769Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.349574875Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.430168178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.509682633Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.58977779Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.669818646Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.751542537Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.845530337Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:17.925819689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.007158612Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.101487104Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.183045574Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.261990983Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.342116033Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.421982635Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.501809592Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.584172397Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.662146152Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.741839804Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.822117006Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.901608302Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:18.981795333Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.061717265Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.146055097Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.221582381Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.301491549Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.381720921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.462938363Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.541795945Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.621712376Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.701845626Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.781788903Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.861709878Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:19.941685025Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.021741322Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.101733692Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.187530326Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.261979985Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.341120918Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.421706181Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.502272917Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.597108534Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.677635561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.758289236Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.853642614Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:20.933866907Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.013492932Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.094132344Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.173696875Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.253730787Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.350225579Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.428934481Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.509529Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.58945351Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.670181141Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.749529973Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.845059766Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:21.92700886Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.005700772Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.086354943Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.165467317Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.245309632Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.341128217Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.421060543Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.502638211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.596917176Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.677634191Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.757561813Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.853077184Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:22.933289877Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.013323734Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.093838209Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.173239757Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.253715515Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.348973759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.429436269Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.509035566Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.588877185Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.670257752Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.749433939Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.829592147Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.909345995Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:23.989360179Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.069418112Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.149413393Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.230537504Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.310171623Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.388918082Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.470253733Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.549313901Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.628839195Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.709191223Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.793054244Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.869988523Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:24.949192939Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.029220477Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.109368109Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.188962142Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.269271013Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.349355545Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.429203387Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.509152439Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.589235691Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.668743297Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.748717468Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.844636908Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:25.928327019Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.005244282Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.085503436Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.165755614Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.245079878Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.340587095Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.425485336Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.503979602Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.596822816Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.677662991Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.757263943Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.85250724Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:26.932841365Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.013102568Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.094260012Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.173164053Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.252893806Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.348109049Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.428673249Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.50918094Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.588968321Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.670335577Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.748896438Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.844243226Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:27.925046036Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.004840457Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.085320829Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.165423943Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.247033785Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.340446648Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.420773909Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.501825384Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.580855089Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.660927197Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.740826707Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.822627674Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.900325682Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:28.980828613Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.061217668Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.140669692Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.220711569Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.300775174Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.384338254Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.460975018Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.541827441Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.621990879Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.70079043Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.780638431Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.86106291Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:29.942637466Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.020579436Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.100218177Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.180665287Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.261047312Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.340806686Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.420877914Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.502347748Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.596194875Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.676635873Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.756520744Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.852106426Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:30.933641536Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.012196213Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.094288579Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.172686088Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.252689679Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.348015545Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.428696537Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.514355223Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.590667189Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.66849126Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.748581182Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.844654556Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:31.924224861Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.004364541Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.084238803Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.166345576Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.244627355Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.340202912Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.420922821Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.500929492Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.596767721Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.676480777Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.758168566Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.851989569Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:32.932596237Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.012366923Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.094955211Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.172486482Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.252261078Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.351421971Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.428591215Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.508308118Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.588753523Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.668321859Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.74836028Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.829017161Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.911262333Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:33.988471766Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.069766953Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.148516912Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.227994445Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.308278171Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.388467023Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.470113966Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.548330868Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.628564101Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.708576067Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.788371981Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.868312975Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:34.948259281Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.03157877Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.108366642Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.188318395Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.268525141Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.347681677Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.428135897Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.508234777Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.592082561Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.668405468Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.748101204Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.843298154Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:35.926557011Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.004074762Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.099331909Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.183304813Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.260747759Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.340681921Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.41986547Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.503068723Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.595479667Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.676100477Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.756434296Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.851643734Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:36.931871831Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.012102969Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.092557204Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.171741529Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.251997503Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.355331826Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.443072808Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.524051814Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.603795242Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.683960022Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.763903215Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.845506024Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:37.927667265Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.004188543Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.099304309Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.179849939Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.260249689Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.339353705Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.435231924Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.516491944Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.596514788Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.67580033Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.833117983Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.915767492Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:38.996231334Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:39.07553893Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:39.158156353Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:39.236003777Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:39.316209178Z", "value": 52.1},
{"timestamp": "2024-03-11T04:54:39.395796823Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.475814362Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.55597791Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.635164489Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.716778801Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.795995139Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.875788084Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:39.955782969Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.036044082Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.115574617Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.195548359Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.279564204Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.355648569Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.435773663Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.51551737Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.595451882Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.675616845Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.847869766Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:40.931961447Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.011777855Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.09182792Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.171376605Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.251722237Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.347351185Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.427740079Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.508601905Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.587519683Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.667553013Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.839937143Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:41.922933055Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.003714022Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.098441462Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.180507452Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.259799296Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.339351733Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.419865683Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.500032389Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.595142367Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.67562995Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.847772446Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:42.931259154Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.011498849Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.091315726Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.17146484Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.251547655Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.346924667Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.429109345Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.507480737Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.587731222Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.667351054Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.746863469Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.827635556Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.908445273Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:43.987130535Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.067377858Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.147397483Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.227798719Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.307431806Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.387243092Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.467579531Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.547215178Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.627454791Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.707280764Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.787247784Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.867825874Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:44.94737023Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.029418478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.106907503Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.191174158Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.267141862Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.346629909Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.426586602Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.506809519Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.588984837Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.667364692Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.839487397Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:45.922469805Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.003078845Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.084899471Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.163005652Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.242935345Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.338561202Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.418512206Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.4991473Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.59480925Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.675207141Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.847254187Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:46.93258159Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.011163137Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.091873273Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.171305979Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.250428525Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.345989851Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.426948869Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.511594142Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.587590627Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.6670864Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.839333259Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:47.922818278Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.003047802Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.09854306Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.179445609Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.258938223Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.339652078Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.41896099Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.498356425Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.578992397Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.658377241Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.815645828Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.898475916Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:48.979104849Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.059212761Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.138209058Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.218844942Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.298877628Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.378484546Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.458646856Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.538925577Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.619061457Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.698934632Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.77886918Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.85864684Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:49.956643469Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.034844198Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.114906938Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.19450724Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.274875722Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.355127796Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.43404628Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.519305622Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.595201941Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.674890654Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.846938148Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:50.930306429Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.010378705Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.09063389Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.174872561Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.251672293Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.346070327Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.426773518Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.50623054Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.589046828Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.666923746Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.83908677Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:51.922026891Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.002577482Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.098501071Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.17802216Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.258596534Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.33949537Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.420199784Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.50020155Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.593516903Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.674542355Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.754408769Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.850004601Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:52.93033678Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.013465635Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.092739321Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.170095164Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.249995599Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.346064629Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.426154205Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.505919416Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.589637813Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.665831672Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.745959967Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.826414483Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.905927899Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:53.98640859Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.066349989Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.146306972Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.226444265Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.305975001Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.386147524Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.465977282Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.545758756Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.625837684Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.706032702Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.786135565Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.866555851Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:54.946232338Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.025673224Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.105767551Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.186814369Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.265827253Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.348729742Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.426031234Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.505769741Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.589230055Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.666161231Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.746813991Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.841585863Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:55.922002028Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.004611255Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.100141109Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.180370572Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.273737732Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.355564865Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.433872452Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.513668563Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.594258229Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.673795411Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.754781759Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.849136864Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:56.931421828Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.010026646Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.094298866Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.170408887Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.25003999Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.347691687Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.426598767Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.51795872Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.601938956Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.681878491Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.76212044Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.842164193Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:57.921800736Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.001981025Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.099485219Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.177891054Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.258221582Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.338239423Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.417775275Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.49777363Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.57788017Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.659566463Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.737938028Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.81739846Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.897988717Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:58.977293639Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.05782704Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.1373605Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.223055664Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.298893138Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.377819847Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.457882525Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.537707584Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.617813908Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.697979237Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.785441183Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.873278244Z", "value": 52.3},
{"timestamp": "2024-03-11T04:54:59.953891835Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.033743776Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.114192296Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.193707716Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.275319563Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.354162188Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.435292334Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.521751528Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.609732014Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.689865575Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.76939581Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.84941133Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:00.937876685Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.025787576Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.105158403Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.18963701Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.265996101Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.345769273Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.425481522Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.508207683Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.587445045Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.667162221Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.75482142Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.841589565Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:01.921107872Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.001504018Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.082939442Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.168964339Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.257011461Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.338310892Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.417052257Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.497708556Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.593435732Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.675394007Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.753837917Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.849432237Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:02.929568148Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.009404718Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.089617592Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.169632878Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.252739353Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.347393893Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.425389035Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.50663734Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.594525535Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.681049549Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.762259584Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.845619261Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:03.9310418Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.017102289Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.097305283Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.177494999Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.257416249Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.337371833Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.4221484Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.498271684Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.577778493Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.657231353Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.737359024Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.817556643Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.897273968Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:04.979107817Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.057988458Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.136860013Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.217368438Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.297374651Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.377233864Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.456899424Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.539616815Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.616992581Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.69732236Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.776999375Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.856983317Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:05.936862784Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.017309774Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.097610058Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.17714584Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.257584868Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.336951283Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.416948416Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.497239804Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.599219503Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.673756712Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.753174548Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.848867553Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:06.929069442Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.00933552Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.099701306Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.184882225Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.264757803Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.345194663Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.425101343Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.505662772Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.598142074Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.680331733Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.761564677Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.84132631Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:07.921058824Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.001182549Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.096207831Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.176719765Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.257729657Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.338512424Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.416923802Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.496928181Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.577026698Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.658462006Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.736570553Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.816922112Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.899475151Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:08.977088876Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.056968434Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.136525068Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.217073072Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.296803873Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.376893982Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.463224965Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.53718277Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.61691997Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.697185493Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.776455967Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.856266284Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:09.936857933Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.017273209Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.09654033Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.176895648Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.25654774Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.3367782Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.41687606Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.496676912Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.595454678Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.672819823Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.752805177Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.8476925Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:10.928202337Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.008663985Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.088774875Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.168867526Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.248676481Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.344380408Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.424743508Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.504677768Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.58500999Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.664690951Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.747477823Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.840379471Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:11.920714605Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.000605955Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.095695107Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.176411795Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.257103365Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.339895588Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.417139826Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.496602758Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.592122768Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.672634251Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.752680768Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.848195177Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:12.931744735Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.008309714Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.088789046Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.168483685Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.248827697Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.344448573Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.427495414Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.507842049Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.58448927Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.664592559Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.744487379Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.824444212Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.904379766Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:13.984239068Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.066268241Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.144337599Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.224487549Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.304510081Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.384407116Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.464349333Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.544847583Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.627093931Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.704561626Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.784264879Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.864362352Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:14.944542827Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.02421594Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.104521952Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.184217469Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.264303141Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.345387031Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.424601774Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.504386758Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.586026682Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.664827431Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.747958314Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.840389652Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:15.920329092Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.00026658Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.080816969Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.160129826Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.241949523Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.339259422Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.416503111Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.498008745Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.594026745Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.672317321Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.751859286Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.848679514Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:16.932357287Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.008139967Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.088782039Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.168490753Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.248322661Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.343593958Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.424121252Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.505745735Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.585430291Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.66401753Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.744142446Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.839768316Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:17.920054279Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.000410606Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.095582397Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.176078628Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.256087333Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.336395766Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.415599459Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.496090858Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.576239588Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.655959252Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.735911289Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.815977431Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.896262473Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:18.97598457Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.056761366Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.138794801Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.216105579Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.295966491Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.376989165Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.455742969Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.535842524Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.61596563Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.696816377Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.776774724Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.856021398Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:19.935864743Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.015784341Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.096943846Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.17578482Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.256322759Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.337444794Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.415895006Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.495937803Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.591199878Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.672720324Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.751390331Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.848399096Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:20.927809159Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.007874804Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.093830986Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.168040792Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.247662019Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.343696573Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.426475518Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.503944349Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.5864747Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.663903469Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.743869989Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.839494325Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:21.919436015Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.00299223Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.101332332Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.176038278Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.256197691Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.336139356Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.416062942Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.495746316Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.598603744Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.687026522Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.767748401Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.84761807Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:22.927643347Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.007694478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.08870614Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.170662712Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.247750585Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.343273438Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.423732427Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.503719888Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.583513216Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.66359664Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.743734109Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.823565387Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.903583151Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:23.983747467Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.063522848Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.14355569Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.224305262Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.303846098Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.38525893Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.463189293Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.543523303Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.623441239Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.703465217Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.783717663Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.874917076Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:24.959220474Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.039472411Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.119739007Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.199505822Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.279437045Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.359191604Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.443394823Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.519897396Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.599507419Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.679276954Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.759454659Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.839530546Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:25.919344367Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.000273072Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.095082259Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.1752489Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.255307003Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.33572611Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.415320781Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.495348357Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.591417574Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.671003318Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.75171169Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.847609876Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:26.927483061Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.006458405Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.087889625Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.170267227Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.247812894Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.342587469Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.423103282Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.503251018Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.583040662Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.663284169Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.744121085Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.839098113Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.919206012Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:27.99909805Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.094916385Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.175189721Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.254651389Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.336482564Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.414541458Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.494588343Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.575369077Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.654754557Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.734919579Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.815422056Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.896303073Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:28.975056586Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.055231916Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.134366281Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.215082993Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.295153979Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.377202461Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.454573047Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.53439787Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.614536085Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.694887793Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.775023608Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.85514016Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:29.935975554Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.015713375Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.096097536Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.176643896Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.264479374Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.350091802Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.430886245Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.516854622Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.591124099Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.670980288Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.750509198Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.84619498Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:30.927150375Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.006664406Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.087395531Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.166812966Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.247329671Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.34183322Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.422555738Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.502961216Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.583282284Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.664869556Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.742842907Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.838604342Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.918269379Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:31.99851509Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.079332745Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.158973567Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.238895526Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.334359961Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.414101481Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.494854053Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.589860144Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.670560814Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.750638348Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.849915798Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:32.926835195Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.006530927Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.086959489Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.166347115Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.246461007Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.342251417Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.425993341Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.502287274Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.582238295Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.662511666Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.742495644Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.822488166Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.902606634Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:33.985075729Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.062480745Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.142631121Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.222635937Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.30282292Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.382431757Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.46253724Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.545059844Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.62198687Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.702308214Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.782560153Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.862398002Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:34.943676447Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.02241442Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.104491486Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.182511869Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.262479766Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.342524363Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.423812478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.5023936Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.583467775Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.664616442Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.742812848Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.838078982Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.918378189Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:35.998454849Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.093797658Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.174524882Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.257541426Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.336329423Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.414295704Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.494274647Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.58971566Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.67024203Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.75010674Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.847648154Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:36.92685933Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.006392473Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.086523478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.166452607Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.246433957Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.341735113Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.423480722Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.502371281Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.584364334Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.662096809Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.742156587Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.837496525Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.91821566Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:37.999868795Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.094638914Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.174526291Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.254150835Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.34953833Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.430021869Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.510266411Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.59278338Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.67036371Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.750286349Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.830254267Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.909560619Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:38.990014846Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:39.069449773Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:39.151014606Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:39.230033587Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:39.310104098Z", "value": 52.3},
{"timestamp": "2024-03-11T04:55:39.392232773Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.470142053Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.550038109Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.629979058Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.712173106Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.790359651Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.869909677Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:39.951876057Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.030200453Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.109888558Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.190458218Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.272778826Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.350362273Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.430995865Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.510370739Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.590047645Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.670009272Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.752616009Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.845562496Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:40.925911143Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.005486903Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.087807166Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.166764244Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.245890433Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.343115201Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.421763559Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.50186381Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.581942142Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.661795269Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.742015673Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.837512116Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.919918614Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:41.998046775Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.094756762Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.173470787Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.253993135Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.33405589Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.413404378Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.49742904Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.589261424Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.669498635Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.749613739Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.845148107Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:42.925742067Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.005702812Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.087027236Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.165943562Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.245127009Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.34146832Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.421709824Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.501846535Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.582839968Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.662548989Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.741927786Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.821744833Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.901681682Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:43.981536006Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.061504794Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.141648007Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.224702685Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.302011292Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.382117386Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.461932616Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.543285718Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.621649118Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.701547192Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.783548868Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.861639675Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:44.941529236Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.021518251Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.101299888Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.181536927Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.261530906Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.344616693Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.421579052Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.501407728Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.582819778Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.665589773Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.741514906Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.836867868Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:45.927785122Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.01285676Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.094564897Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.17352876Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.252951735Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.333727088Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.41341037Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.494779964Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.588903973Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.66941614Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.749400014Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.844825108Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:46.926202446Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.004927057Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.088384007Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.165787637Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.24514083Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.34074845Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.421132438Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.507437178Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.596670342Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.677221042Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.757665699Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.838186256Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.917388321Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:47.997239953Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.092641415Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.173286868Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.25492699Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.333722427Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.4133647Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.493208914Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.572751609Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.653266637Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.73343877Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.814381489Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.893213659Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:48.973268167Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.053289913Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.132472472Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.213046383Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.29320726Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.375720849Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.453257092Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.533035045Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.613182067Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.69279206Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.77329084Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.85345338Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:49.934361675Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.012986056Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.093347057Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.173265873Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.253081494Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.333113968Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.414219411Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.494603836Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.588512975Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.669743851Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.74858701Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.844665158Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:50.925100748Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.005229089Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.098803245Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.180854855Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.261056031Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.34099882Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.420561981Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.501501999Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.581713831Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.66204828Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.741154504Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.836079951Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.916790669Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:51.997104608Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.170812757Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.256323556Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.348347015Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.428888692Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.50907746Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.588882151Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.668747959Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.751802852Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.84476447Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:52.924696835Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.004527797Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.084870707Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.164651853Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.244580353Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.34022917Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.433165614Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.516432087Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.597057638Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.676584494Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.756264398Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.8370797Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.91655283Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:53.999429659Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.07677596Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.15638909Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.236398648Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.31659546Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.396344839Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.47639353Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.558292752Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.636583421Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.716548757Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.796296664Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.876150645Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:54.956513913Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.037957385Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.117606647Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.196394225Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.276253365Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.356181078Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.435951198Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.516083508Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.598298752Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.679685366Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.756480342Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.836807106Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.917672115Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:55.99659943Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.096007536Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.172175925Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.254079672Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.332666499Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.413507931Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.492779907Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.588268405Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.668461774Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.749545786Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.845661547Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:56.924423597Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.0051499Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.084345854Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.16458054Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.244040641Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.339905511Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.424187576Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.500740848Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.583754401Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.660696038Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.740453564Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.836076142Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:57.916378856Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.000315051Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.095816586Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.172598845Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.252352154Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.347530186Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.427880681Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.50841235Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.59194518Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.66865493Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.748329715Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.828432798Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.908691297Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:58.988332708Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.068082022Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.149539699Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.22914387Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.308626063Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.387746642Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.468554336Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.548159403Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.628345592Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.709631758Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.788352837Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.869242383Z", "value": 52.2},
{"timestamp": "2024-03-11T04:55:59.948937717Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.028415848Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.108231343Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.188503966Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.273815024Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.348664689Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.428757705Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.507704348Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.588120228Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.668204381Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.747984773Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.845073029Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:00.924989254Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.003957751Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.084306186Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.164086872Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.24421855Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.339749547Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.429947597Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.515423997Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.595662165Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.676109698Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.7559995Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.837291054Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.915719265Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:01.997626565Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.093943034Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.172288759Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.252434778Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.332656217Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.41247246Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.492415513Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.589296915Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.668183701Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.748329368Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.843442122Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:02.926902599Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.004222008Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.084072304Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.164586215Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.244049074Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.339537977Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.421050622Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.500083231Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.580634964Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.663986172Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.740257Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.819833326Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.900151759Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:03.980070564Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.059819493Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.140001971Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.222546955Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.300119963Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.379829153Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.459790362Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.53987998Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.619799144Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.70017598Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.783816524Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.860064863Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:04.939861537Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.019840314Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.099609187Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.17989253Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.259852594Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.342865881Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.42018854Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.499974436Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.580423115Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.659953824Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.739843139Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.835088582Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.917271254Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:05.995285655Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.07613128Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.155806628Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.235756362Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.331278727Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.412317463Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.495457566Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.58722303Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.667654788Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.747492336Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.843060011Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:06.924300817Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.003264712Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.091561173Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.179586511Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.259153838Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.339805624Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.419708999Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.499628278Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.579809943Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.664212326Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.739898503Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.83528181Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.915638795Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:07.995011636Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.076244551Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.155764335Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.236787149Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.331317418Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.411830977Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.49206983Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.573867069Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.651532418Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.731343388Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.813896622Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.892054746Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:08.971652671Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.051473116Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.130950989Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.211943091Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.291540254Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.371558804Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.451468208Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.531395946Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.611554393Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.69122912Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.773256787Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.851575933Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:09.939553352Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.026995663Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.106646301Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.187078981Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.268335012Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.347659715Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.427628898Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.511762162Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.587017595Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.667086005Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.747154799Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.842583471Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:10.92290166Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.003117423Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.088095964Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.164982362Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.242843624Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.338794869Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.419567347Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.499633299Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.581068752Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.663515258Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.739454823Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.834855312Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.914466791Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:11.995213957Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.091755389Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.171352027Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.250764578Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.346281132Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.426989779Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.507320813Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.587286392Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.667030927Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.747310763Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.843933791Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:12.923003031Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.00303504Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.083764524Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.163173914Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.242965908Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.338162294Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.420243583Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.499176612Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.579122359Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.659484118Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.739005758Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.818969232Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.899164983Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:13.981512659Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.059251704Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.138967677Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.219098669Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.298854767Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.378842023Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.458280281Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.539954941Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.619686977Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.698967707Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.779697614Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.858981832Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:14.938934945Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.019991045Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.100457195Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.178981041Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.258961711Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.339390486Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.419006886Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.498615383Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.584618604Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.659530564Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.738832067Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.83419166Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.914583925Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:15.994582258Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.09114999Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.171672592Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.251153421Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.346172558Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.426943531Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.506574785Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.588682076Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.66778622Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.750215799Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.842464641Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:16.922527809Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.003685227Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.083100593Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.162799882Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.242316811Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.338923877Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.418780662Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.498881786Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.579671837Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.658785778Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.738799259Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.834200913Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.915848457Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:17.994155494Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.090483925Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.170150293Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.250144581Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.345863763Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.426566528Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.509727029Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.587188481Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.66636089Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.746078935Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.827073302Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.906478627Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:18.98731201Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.069283103Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.146804718Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.226548336Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.306615459Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.386022966Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.466379867Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.546282966Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.628555133Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.706589843Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.786008197Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.867227072Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:19.94657231Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.02627606Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.106922009Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.189664655Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.266560643Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.346211056Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.426883244Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.506451005Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.588528948Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.666594543Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.747896268Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.841812768Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:20.92215518Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.002373885Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.082634003Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.162904424Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.242360293Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.342052583Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.418504983Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.49824023Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.579889816Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.659378676Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.738191184Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.833700254Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.915044927Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:21.993836637Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.076079608Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.154258745Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.234108873Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.32967014Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.410081969Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.49133958Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.589631818Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.666402992Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.74624992Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.841656699Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:22.921767486Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.002098711Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.082753958Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.162050935Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.242210718Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.337870996Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.418221714Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.498057289Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.581558957Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.659789138Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.738154705Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.818612649Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.8982035Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:23.978111423Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.058285354Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.137978382Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.219795755Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.29819691Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.377702043Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.458258677Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.538086322Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.618041897Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.700706109Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.781026115Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.858211073Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:24.938142585Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.018090642Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.097807803Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.17767974Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.258137537Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.343036175Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.41816751Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.497688233Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.578420801Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.658072557Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.737822132Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.83354351Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.914452069Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:25.993419282Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.074142768Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.153505872Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.233352921Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.329178749Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.412379203Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.48978621Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.571060582Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.649774533Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.822194383Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.905415189Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:26.985968764Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.083248799Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.161819916Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.24249941Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.339587008Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.417531659Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.497946015Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.578062785Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.660837506Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.737971892Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.833836318Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.91378356Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:27.993597624Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.090428089Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.169933215Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.25272151Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.345162812Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.426223894Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.505746363Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.585747593Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.666621133Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.822360501Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.906810445Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:28.986035168Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.065227481Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.145153904Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.225702058Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.305691614Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.385740335Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.468492191Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.545461381Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.625595026Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.705484811Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.786392595Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.865895711Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:29.945613825Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.026605382Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.105506613Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.18548648Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.265453739Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.34543319Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.425344197Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.505067628Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.586287051Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.665325331Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.837762961Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:30.921467513Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.001434229Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.081669801Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.161274108Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.243143971Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.337222303Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.417250238Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.497350649Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.577895263Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.656851601Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.737354297Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.834770869Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.912997002Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:31.993567215Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.088791931Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.169273386Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.2500187Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.344859243Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.430324427Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.506145274Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.585241131Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.664750281Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.837644651Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:32.920992017Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.001257226Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.084829867Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.161826951Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.241151956Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.336840977Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.417345733Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.497184569Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.577418874Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.660720169Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.737329047Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.816965461Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.897296593Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:33.976993708Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.057230257Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.137111081Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.220753741Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.297358945Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.377193308Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.45971039Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.537394167Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.616967229Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.697142119Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.78023111Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.856794492Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:34.93782435Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.017566141Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.096924916Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.177410229Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.257189944Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.339150355Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.417173226Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.496922478Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.577753407Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.656986268Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.73706392Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.832631394Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.915157506Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:35.993107516Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.089710563Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.1690544Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.24907299Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.344467199Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.424971206Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.507181787Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.58591295Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.664971105Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.837242325Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:36.920890246Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.001170487Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.081049985Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.163802882Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.241447575Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.336455698Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.416822725Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.497153817Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.592138069Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.677726416Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.753261353Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.83257323Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:37.928492669Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.023952644Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.105372491Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.184922283Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.268445934Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.345059193Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.424780785Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.50515649Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.585132437Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.680672126Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.761142706Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.842136654Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:38.920949904Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:39.000989593Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:39.0807565Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:39.160218878Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:39.242032152Z", "value": 52.2},
{"timestamp": "2024-03-11T04:56:39.320802531Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.403114438Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.496091311Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.576806302Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.65668338Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.736793568Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.816805103Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.896674534Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:39.978807985Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.056927359Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.136840953Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.216276522Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.297435114Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.37673565Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.456597919Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.539204826Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.616982553Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.696539909Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.776653814Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.856788262Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:40.93704984Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.016597565Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.104672636Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.191809095Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.273259455Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.352846159Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.432739888Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.512516951Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.592416952Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.675206609Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.752960599Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.832865464Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.912162006Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:41.993025418Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.089008601Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.168855971Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.251898774Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.344636319Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.424697567Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.504698977Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.584548843Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.664427027Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.836659607Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:42.924203253Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.000930098Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.08085283Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.160643504Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.240364997Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.336332318Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.416578842Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.498606403Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.576725764Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.656300641Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.737043462Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.816510791Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.896370966Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:43.976293634Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.05823026Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.13642959Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.231966858Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.312906668Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.392497102Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.472283142Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.551877672Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.632935044Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.789146451Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.872015354Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:44.952775589Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.032472612Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.112330462Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.192363473Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.275785925Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.352583695Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.432186742Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.511962645Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.591883885Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.672056409Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.752462586Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.834113569Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.912328521Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:45.992162757Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.08752251Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.168727184Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.247757592Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.34328153Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.424662836Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.504120871Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.584159552Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.663686224Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.836315412Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:46.920338994Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.000234673Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.08110276Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.160750073Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.240030554Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.335777146Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.416092971Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.496630194Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.585158819Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.675293225Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.752689347Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.832364562Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.912158428Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:47.991938598Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.088271536Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.167961028Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.251085496Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.343758062Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.424378135Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.504013422Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.584422913Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.66345522Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.820781277Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.906018991Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:48.983693985Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.065752107Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.14388379Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.223842876Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.303982082Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.384341309Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.464322186Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.543835756Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.624779116Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.703797094Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.783815537Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.863481164Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:49.946645093Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.026394974Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.104012478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.183730077Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.263762254Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.343679075Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.423794032Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.506063256Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.584102373Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.663788261Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.836042414Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.919822544Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:50.99950232Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.081196569Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.161503586Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.239780138Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.335305871Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.416140992Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.49600147Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.579971005Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.655941232Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.738554959Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.831427312Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.911455206Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:51.991160299Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.075698005Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.169516145Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.247913241Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.34498611Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.42328481Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.50319342Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.583793869Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.663600468Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.835978896Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:52.919119164Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.001777214Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.086557251Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.174897604Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.255227448Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.335129024Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.415245982Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.4954382Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.584608467Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.670761497Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.751350721Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.831307654Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.911253484Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:53.991277134Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.070946214Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.151670157Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.231188397Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.311144664Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.391427604Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.471235462Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.552144453Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.633251195Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.803553137Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.886818787Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:54.9683641Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.047202599Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.127109338Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.207192837Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.286941727Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.374193023Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.463072276Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.558140906Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.638647522Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.811699013Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.894835587Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:55.975469109Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.074098508Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.151594708Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.231225658Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.326307543Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.407966079Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.487087164Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.58266333Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.706892127Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.790601384Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.871214401Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:56.951166392Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.031387717Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.11115937Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.191518132Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.272839057Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.351048318Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.431012699Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.511337446Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.591452092Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.671159108Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.751173598Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.83247222Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.910666922Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:57.991321351Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.086600935Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.167031828Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.247171438Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.34247451Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.425274926Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.50258865Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.583079156Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.663124594Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.743078228Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.823337097Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.903121555Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:58.986452026Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.063460489Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.142972325Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.223410551Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.303043278Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.38292585Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.462991869Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.546654651Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.623074406Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.702889716Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.782950104Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.86303689Z", "value": 52.3},
{"timestamp": "2024-03-11T04:56:59.943010945Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.023092933Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.105279053Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.183390319Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.262855955Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.343289515Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.423074625Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.502419851Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.582895265Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.664420167Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.743259657Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.838772749Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.918993327Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:00.998453204Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.078945582Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.159416778Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.240948342Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.33431674Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.414932793Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.494337478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.575134899Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.654138163Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.735070074Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.830273491Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.910467996Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:01.990083807Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.071183556Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.150791661Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.230625676Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.328454581Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.407096938Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.486852941Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.581970129Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.662808706Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.741978879Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.838413768Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.920508511Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:02.998557904Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.078978394Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.159154895Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.238453356Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.33412099Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.41440379Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.497604249Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.574946032Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.654854609Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.734568539Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.813954581Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.895145563Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:03.974893668Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.056089774Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.134848362Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.214622583Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.294505279Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.375419256Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.454819382Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.534355886Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.617955757Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.694766882Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.77460558Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.854972446Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:04.93403454Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.014499578Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.094535553Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.176236156Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.254428951Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.33446291Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.414504389Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.494369395Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.575108186Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.654543997Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.735734639Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.830001455Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.910333608Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:05.99214339Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.087231615Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.166527437Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.246531099Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.345397488Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.422619165Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.502471058Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.582242154Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.662496813Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.742329987Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.837936012Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.920384972Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:06.998347478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.079519061Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.158024684Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.239490014Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.333643504Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.414225514Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.494612428Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.574657534Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.654256964Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.734042722Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.830122653Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.912254096Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:07.995562414Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.087995028Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.165813297Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.246462157Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.341739123Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.422193656Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.504912151Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.582652375Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.663863449Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.742299322Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.822455917Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.902251023Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:08.982065074Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.061760573Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.141706303Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.228649765Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.302775053Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.382049422Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.462228581Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.542081387Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.622081898Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.702388348Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.783884087Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.862131814Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:09.941987116Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.022057801Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.102194664Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.181947512Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.261689032Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.344955257Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.422378387Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.502987612Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.581939952Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.661798748Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.741960121Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.839700542Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.918172776Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:10.99818878Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.078281458Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.157923757Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.238784624Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.333051832Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.413635848Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.496211167Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.589293756Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.669737075Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.74979753Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.830100599Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.91218602Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:11.990102445Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.087499053Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.16591498Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.245913365Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.340940897Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.421669616Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.501596708Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.581846569Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.664315306Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.741947109Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.838501452Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.917948053Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:12.997800108Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.078007225Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.16042637Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.238237786Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.333442948Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.413876743Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.49384019Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.573992397Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.653682897Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.734936271Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.813794392Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.893686419Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:13.973935293Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.054078641Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.133768058Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.213796212Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.298487485Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.374291221Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.453725865Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.533843968Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.613318451Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.693482311Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.773953517Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.856752363Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:14.933852521Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.013939073Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.093436889Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.173525494Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.253577364Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.333848713Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.4155911Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.49402154Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.573957032Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.653453087Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.732896537Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.829192673Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.909422135Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:15.991412447Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.087174789Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.165900196Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.245796528Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.341123625Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.421552188Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.502940485Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.584336109Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.66204841Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.741844682Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.836742838Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.921637922Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:16.997548896Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.077554411Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.160025065Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.237709181Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.332929761Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.41331718Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.493193646Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.573543403Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.652983792Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.735381297Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.828763976Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.909307612Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:17.989348486Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.085522182Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.164917203Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.245384912Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.346535283Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.42169606Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.501425274Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.581456682Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.661180169Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.744179221Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.821593658Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.90481094Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:18.981651131Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.061274306Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.141048483Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.220939231Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.300863706Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.381205154Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.461450991Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.541017017Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.620936564Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.700916524Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.781036543Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.860682214Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:19.941251652Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.023760461Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.101220987Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.181191449Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.261790075Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.341336172Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.421229869Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.501192908Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.584166309Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.66140486Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.741496213Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.836776875Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.917389741Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:20.997521284Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.079696518Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.158524988Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.237172826Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.332780392Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.413512266Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.493907579Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.588372412Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.669029729Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.752083804Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.829412277Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.909082726Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:21.988943599Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.069501981Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.151147932Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.24472673Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.342643448Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.421343322Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.501259046Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.581060919Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.660950659Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.7409435Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.836813301Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.918313594Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:22.997333486Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.077417975Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.157180623Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.237049634Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.332582336Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.412961469Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.49817946Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.573819186Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.652967333Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.732908693Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.813240788Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.892952878Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:23.972922941Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.053332284Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.13304278Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.212943155Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.292688753Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.3727049Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.452488992Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.535878045Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.612848054Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.693086143Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.772919737Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.852702614Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:24.932763366Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.013193223Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.094093464Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.172915652Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.252851071Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.332305744Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.412455586Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.493048032Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.573815031Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.653948265Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.732777653Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.828354271Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.908745638Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:25.988919255Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.084116375Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.164669948Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.247642039Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.340440482Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.420149741Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.500645461Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.581244376Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.660759372Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.740699212Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.836779046Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.916961852Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:26.997242478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.077042586Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.156665517Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.236762093Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.331857944Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.413502772Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.491964955Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.572850711Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.652606277Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.732766658Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.828282267Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.908607056Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:27.992159096Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.084838707Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.16485302Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.246793263Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.339733088Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.420198005Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.50067956Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.582227181Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.660349001Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.74092252Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.836445272Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.916442657Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:28.997227623Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.077928023Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.159563453Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.236831747Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.316530111Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.396557292Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.476139852Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.555856487Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.636157576Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.720554614Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.796879877Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.882271527Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:29.95661259Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.036297708Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.117508139Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.198084837Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.280417427Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.35618992Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.436361516Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.523261074Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.611678741Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.692189171Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.772229893Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.854002315Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:30.932672345Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.012239425Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.092650984Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.172318575Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.252231148Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.332185607Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.417816299Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.49452386Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.587710989Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.668240623Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.748191914Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.827908752Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.910161254Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:31.988843449Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.083785803Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.164166105Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.244342992Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.340105343Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.420196026Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.500245462Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.581500542Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.660248563Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.740217843Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.835673296Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.917627833Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:32.996955221Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.076537227Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.159199483Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.236375162Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.331726433Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.412036376Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.492086458Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.572115324Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.653035416Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.733621091Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.812353118Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.89211598Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:33.972186093Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.051964895Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.132237052Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.21212497Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.293468345Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.372133309Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.452036138Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.532513215Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.612117306Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.691611129Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.771857912Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.853196231Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:34.932129183Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.012121481Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.092558373Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.171963022Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.252113878Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.33189931Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.412159761Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.491968968Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.587174979Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.667801847Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.747742536Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.828235457Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.909701904Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:35.988268478Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.08336749Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.163593325Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.243898035Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.33970985Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.419734189Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.504760296Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.579728086Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.661411585Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.739919414Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.83533099Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.91583326Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:36.995894942Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.076226985Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.155367303Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.236025092Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.331445986Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.411763054Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.493984584Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.571979896Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.668435369Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.748244779Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.828218854Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.907826576Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:37.988188826Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.085116157Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.164181668Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.24442444Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.33925503Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.419337521Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.499612132Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.579586212Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.659715166Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.739640704Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.821449297Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.89945351Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:38.979507106Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:39.059667102Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:39.139749119Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:39.219640328Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:39.299638156Z", "value": 52.3},
{"timestamp": "2024-03-11T04:57:39.379257153Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.459681938Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.540001769Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.619758904Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.699578148Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.779586663Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.859992602Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:39.941190987Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.019890056Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.09989669Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.179724899Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.259934755Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.341314897Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.419485193Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.501148715Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.579699539Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.661172541Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.739668776Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.83530216Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.915510928Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:40.99624697Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.082197417Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.155318336Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.235462216Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.331084343Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.411858565Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.492109705Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.5865179Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.669352161Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.747564157Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.827691878Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.906960852Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:41.987064799Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.082894858Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.163447398Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.245622109Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.338993811Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.419570062Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.499506917Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.579415326Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.660009432Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.739450276Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.836720307Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.916041508Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:42.995395028Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.075562182Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.155134322Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.235132619Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.330627212Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.412077896Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.490571938Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.570581819Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.652791286Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.731256017Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.811300713Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.891298562Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:43.97386299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.051498224Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.13113779Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.211812128Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.291311252Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.371237494Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.451130649Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.534403564Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.611575524Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.690523632Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.770352822Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.85091878Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:44.931250893Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.011234349Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.091662143Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.171023518Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.251070304Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.331109923Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.411217666Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.491164936Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.57272529Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.654180784Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.731390731Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.826091578Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.90694409Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:45.987012155Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.082755299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.16310803Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.244429103Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.338391044Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.419131118Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.499618434Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.578824174Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.67000489Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.754294668Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.837260759Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.918039647Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:46.995585841Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.075527233Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.155260859Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.235107792Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.332565751Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.410463775Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.50613221Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.589261947Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.667098502Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.747015928Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.827296027Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.90676208Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:47.986297699Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.067516258Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.146965869Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.226571697Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.322279081Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.402797927Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.491014141Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.5779818Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.659065486Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.738652851Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.818931003Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.898929423Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:48.978935075Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.060063979Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.138808409Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.218794258Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.300651228Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.378923039Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.458536872Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.539580917Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.619896929Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.698863334Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.778932572Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.860436853Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:49.938336551Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.020632192Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.099166141Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.181680272Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.258288927Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.338092069Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.418248061Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.498369334Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.578842048Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.658611432Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.741181402Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.834211535Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.914901616Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:50.994536574Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.075447003Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.153868001Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.234017918Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.33025749Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.410399759Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.490450481Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.571456265Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.650459639Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.730648211Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.826076489Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.907130592Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:51.986143373Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.067123339Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.146873695Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.252652197Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.33785093Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.418458113Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.504380047Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.578338903Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.659389972Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.738711481Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.834187027Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.91422777Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:52.994013612Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.077313806Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.154413687Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.233991126Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.329660367Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.409864532Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.489978845Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.571386576Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.653307404Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.729972871Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.809914264Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.889732525Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:53.969919059Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.049833896Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.129864922Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.211012956Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.290150452Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.369989262Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.451715416Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.548246898Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.625931463Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.705998807Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.789261313Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.866226868Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:54.945888533Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.025742384Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.105787558Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.186007381Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.266001678Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.348072879Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.425973664Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.505731618Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.588268048Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.665915307Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.745747882Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.826164849Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.910036294Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:55.985965898Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.082548621Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.162383025Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.242299858Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.337832099Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.418896084Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.500968826Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.580919642Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.65785804Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.737961009Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.834049226Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.915202807Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:56.994174464Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.077955779Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.15433219Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.234018862Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.329277264Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.410109872Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.490265612Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.589340206Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.686239115Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.762326514Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.842185691Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:57.923334317Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.002093572Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.08313232Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.162135057Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.243634426Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.337500157Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.418784783Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.498095251Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.580988834Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.660772179Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.741419647Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.818000822Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.897838405Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:58.978011014Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.058887372Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.13781719Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.218881702Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.299717072Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.378148126Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.457886838Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.538041789Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.617875121Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.698196528Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.779646592Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.858970794Z", "value": 51.9},
{"timestamp": "2024-03-11T04:57:59.938167128Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.017950095Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.098095259Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.177926036Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.257981284Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.338426307Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.418243613Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.497889214Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.57745565Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.65769025Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.737640574Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.833319393Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.913773504Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:00.995370735Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.074617829Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.153959704Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.233782262Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.329342309Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.410070397Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.48975709Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.592146355Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.666138085Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.745764939Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.82606991Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.905247631Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:01.98506667Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.066100382Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.146874554Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.225755141Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.321080803Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.401598666Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.481518057Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.577476493Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.65755863Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.740397708Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.833160372Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.913615646Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:02.99424944Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.073581276Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.153492865Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.233752536Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.332816608Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.409935097Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.489525612Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.570082134Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.649573004Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.729436435Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.80979895Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.891264042Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:03.969767914Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.049590069Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.129186285Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.209701854Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.28952078Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.369581519Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.452045519Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.529728886Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.609724541Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.689993528Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.771479841Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.849608469Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:04.929509183Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.010405889Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.089214174Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.169432896Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.249220597Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.32930758Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.411685157Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.489615879Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.592795537Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.680980138Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.761709079Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.841384688Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:05.921336637Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.000976376Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.08150645Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.162262852Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.240886573Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.33667528Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.417321766Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.498023961Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.577929262Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.657125248Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.741072045Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.833079405Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.913419983Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:06.993415712Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.075211595Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.15299622Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.232941876Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.328714141Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.409087332Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.489296721Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.585948886Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.681278546Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.761222762Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.840843663Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:07.923635122Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.001176877Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.081275331Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.162211351Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.241228187Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.336529662Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.416704081Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.500434194Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.577846584Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.657428355Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.737217703Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.819495748Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.897382645Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:08.977067997Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.059961092Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.137271539Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.217700225Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.297180438Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.377112024Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.457305328Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.536828931Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.616739047Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.697453033Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.777157749Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:09.857457032Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.09645433Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.176797379Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.256777562Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.335883669Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.416075812Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.496245139Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.577541109Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.656050536Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.82866751Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.912575534Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:20.991776037Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.072171152Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.15250195Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.232166279Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.327939364Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.40791744Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.488136019Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.585658122Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.664357306Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.821365897Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.903577131Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:21.985567254Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.08163294Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.160381343Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.240186888Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.33572386Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.415489982Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.496163523Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.577822721Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.65620861Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.735881072Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.831506041Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.91673383Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:22.992391702Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.072425849Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.15342847Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.232151758Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.327681729Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.407887678Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.48737516Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.568236474Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.648016681Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.804877074Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.887817088Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:23.967940097Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.047921801Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.128391488Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.208068632Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.287954662Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.368546265Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.449289829Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.528355253Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.608147303Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.688043125Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.767904101Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.847772597Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:24.929924424Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.007859398Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.08906394Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.168159992Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.247852275Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.327711048Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.407896751Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.488786394Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.58355436Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.663170198Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.8208732Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.903568051Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:25.983624864Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.079449655Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.162329719Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.23985531Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.335212954Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.415708826Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.495794826Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.57594844Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.655848208Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.737854419Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.831596447Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.911735982Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:26.991869404Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.071965488Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.151522011Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.231653422Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.329501275Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.408396096Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.487599737Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.583047559Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.664014905Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.745866727Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.823529406Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.906615483Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:27.983768517Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.079774593Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.159643428Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.239361741Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.3351221Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.415427941Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.498472937Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.575776371Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.655513659Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.735476538Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.81556146Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.895734667Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:28.975593166Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.057120434Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.151304829Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.232639178Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.311689491Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.391567578Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.471305895Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.552395262Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.633867813Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.713466584Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.791829243Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.871512202Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:29.951855647Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.031804102Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.111454299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.19310016Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.271731806Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.352973012Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.431594418Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.511400353Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.591135699Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.671238134Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.754482268Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.831796047Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.911867955Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:30.991073274Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.071669454Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.151646938Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.231393553Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.330581472Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.407403019Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.487536114Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.584064299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.663459663Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.743303234Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.823632257Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.905507906Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:31.983142285Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.078528568Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.159169679Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.239398007Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.334570668Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.41541926Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.496955375Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.57545254Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.655251445Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.735179081Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.830668178Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.911557983Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:32.991232477Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.071955925Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.15117825Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.231355512Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.327091645Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.407454244Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.487045482Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.567546124Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.647286284Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.728564527Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.807350677Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.887098933Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:33.967131561Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.046949929Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.131147485Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.206752902Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.286479467Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.367032816Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.447143558Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.527177503Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.608509029Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.688082288Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.767037332Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.847008912Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:34.926855441Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.007009446Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.08839483Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.167174302Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.247873761Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.327001475Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.407104414Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.487078207Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.583454197Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.663213566Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.743157376Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.840210267Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.918974348Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:35.999014857Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.078887059Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.158885655Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.238983351Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.334240448Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.423043271Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.510613792Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.591499905Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.671439112Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.751071994Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.831297173Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.911080962Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:36.992595978Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.085843687Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.166302526Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.247004299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.32705893Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.406586829Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.486174278Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.569970393Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.647039158Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.726817768Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.822321292Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.902576267Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:37.983171388Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.078408272Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.161935859Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.239132015Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.334485087Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.414816992Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.494316929Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.574755613Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.654977954Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.738195505Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.815228467Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.894923245Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:38.974819231Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:39.054901549Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:39.134270488Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:39.214401509Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:39.295441902Z", "value": 51.9},
{"timestamp": "2024-03-11T04:58:39.374667679Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.454620499Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.534956889Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.614157194Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.694193115Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.774488994Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.856902421Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:39.934630593Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.014806797Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.094893025Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.174602211Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.254813426Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.33628024Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.417946501Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.494891317Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.574840142Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.654275579Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.734904121Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.830036766Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.910488099Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:40.993395464Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.095268425Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.182229107Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.26277609Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.342200172Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.422495196Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.502565717Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.586415002Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.662317303Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.743757082Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.837900107Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.918005251Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:41.998407791Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.078507979Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.162242489Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.238641319Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.334104233Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.414531321Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.494128874Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.574547706Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.654326851Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.736555404Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.829982751Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.910352625Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:42.990428622Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.070813444Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.150356347Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.230931146Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.327426314Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.413920433Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.502271375Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.582739042Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.662319064Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.741900046Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.82242579Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.903718353Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:43.982573219Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.062511023Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.142282177Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.222210798Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.302261302Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.382454136Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.462527104Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.542351409Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.625685656Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.702468512Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.782260402Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.862169408Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:44.9445763Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.022388429Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.1022624Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.182339052Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.262122211Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.342045493Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.422222172Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.503574454Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.582946749Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.662209065Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.741893732Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.822532794Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.903030709Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:45.982194788Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.082536318Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.158527789Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.238257963Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.333717732Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.414380798Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.494015007Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.575546903Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.657003058Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.734240817Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.829628493Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.910232361Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:46.990064546Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.07488467Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.151164871Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.238448516Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.325765247Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.406547641Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.485813581Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.583968259Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.662109668Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.741924899Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.838851208Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.918944829Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:47.998028793Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.078060916Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.158194315Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.237671357Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.333536785Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.415215852Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.494156498Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.573891769Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.653986098Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.734219942Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.813756373Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.89389582Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:48.975299986Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.05395927Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.133790382Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.213946921Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.296447465Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.37383624Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.454216899Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.536464621Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.613853268Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.693998831Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.774021616Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.85374022Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:49.934027154Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.014047156Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.0945202Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.173904581Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.254178561Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.333496353Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.413749789Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.493843168Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.574048958Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.655636742Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.826157563Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.90948384Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:50.990442881Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.070821404Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.15003047Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.229976882Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.327009866Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.405713479Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.485890891Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.581042732Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.666199727Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.7424219Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.839015541Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:51.926043632Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.0132745Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.095097069Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.173758096Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.253942488Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.333672177Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.413742046Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.49502838Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.574027314Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.653141603Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.826046479Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.908887729Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:52.989390733Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.069683381Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.152245254Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.229458342Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.324811978Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.405001814Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.485889768Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.565458733Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.645306726Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.802353792Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.88490709Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:53.965049664Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.045135315Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.12497829Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.205122628Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.285281751Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.368339353Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.445370532Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.52527952Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.605363414Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.68511564Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.765348231Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.845179942Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:54.928596219Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.005419822Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.088141059Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.165277902Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.244948632Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.324991699Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.405138443Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.486763082Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.580989284Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.66101488Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.833784784Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:55.916893237Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.082088205Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.157340389Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.238946089Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.332849365Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.414152324Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.493339269Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.573441635Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.652827068Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.82575544Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.909450436Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:56.989360809Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.069922937Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.149348885Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.229466551Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.324890286Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.416976325Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.500926292Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.581223087Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.661391439Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.833531787Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.917370622Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:57.99732407Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.078591776Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.157386553Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.237703192Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.33288451Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.413182046Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.493121963Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.573233362Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.655437448Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.809978895Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.893439541Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:58.973178762Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.052668779Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.132474306Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.213131992Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.296486216Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.374071092Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.454305114Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.533056473Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.612789043Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.692639304Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.772997482Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.853357068Z", "value": 51.8},
{"timestamp": "2024-03-11T04:58:59.934261369Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.013575459Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.092553374Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.173137532Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.252935639Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.333106149Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.415764756Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.493221417Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.573080002Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.653028088Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.825285101Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.908734397Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:00.989060197Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.079983325Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.165193583Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.245075788Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.325486069Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.405160218Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.485343499Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.580480227Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.662871809Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.7409201Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.836711683Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.916510339Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:01.996875278Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.077628334Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.156925766Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.237449807Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.332399827Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.412909341Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.493396104Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.573111599Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.652767162Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.732907761Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.829599476Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.908930922Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:02.989513521Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.069337113Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.148931786Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.228844367Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.324975756Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.405692786Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.484946128Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.564846486Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.655488355Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.740491719Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.82129425Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.90133825Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:03.981902966Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.060810021Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.140882344Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.220834544Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.300852822Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.380222292Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.460785477Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.541390036Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.620986153Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.701378145Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.780852315Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.860760485Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:04.940766506Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.020794225Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.100860953Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.180684682Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.260750962Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.340765276Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.420714985Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.500460925Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.581012147Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.662752668Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.740652278Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.836534024Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.916685613Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:05.996543677Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.077732766Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.156910061Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.239548504Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.332287046Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.412763427Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.492512604Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.572296595Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.652368992Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.733184432Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.82933766Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.908619079Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:06.988712179Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.069087415Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.150328988Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.228307356Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.324095804Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.405004301Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.4847003Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.58001619Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.660141133Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.740449621Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.835977438Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.916192618Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:07.997285972Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.078225705Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.156718266Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.236936906Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.332148997Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.412437266Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.493935378Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.572617116Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.65331817Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.732008195Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.812434059Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.892420772Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:08.972454971Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.058149151Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.132092704Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.212451951Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.292391278Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.372377803Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.452483908Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.532631035Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.613292959Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.692071114Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.77372436Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.852394071Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:09.932444465Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.012374001Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.093211219Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.173623301Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.253195894Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.34785896Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.430088317Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.508397854Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.588277636Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.668069741Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.750374199Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.828294086Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.908246345Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:10.988193773Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.071112004Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.148373904Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.228339223Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.325790126Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.404332874Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.484256051Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.579717332Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.660908141Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.740169294Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.835660878Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.917510415Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:11.996900747Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.076351561Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.156052607Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.236417947Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.331768646Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.412308956Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.495473807Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.572257906Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.65236428Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.732978123Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.827818537Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.909373529Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:12.987649443Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.070216081Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.148442626Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.227985505Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.323670373Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.403583543Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.484365128Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.564192061Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.644496224Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.724154715Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.804052942Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.884360721Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:13.964036427Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.04335455Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.124187049Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.207338855Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.284368009Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.364198306Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.444113528Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.523972464Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.6042606Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.684135856Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.766208566Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.84435627Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:14.92399291Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.004090014Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.084599746Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.163299786Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.243882507Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.327153961Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.404424006Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.484105705Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.582733834Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.660183712Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.739781511Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.835613007Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.917016306Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:15.996161674Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.075944845Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.155916394Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.23644437Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.331315428Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.411918249Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.492204282Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.57188509Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.651703749Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.731838811Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.827307159Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.907723331Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:16.987690048Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.070984197Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.148138479Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.22775539Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.323066628Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.403822312Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.483960548Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.583410864Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.664158325Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.739919315Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.835509839Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.91597171Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:17.995674217Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.07759143Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.155974855Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.237809543Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.330852775Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.412947902Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.491590069Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.571673815Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.653429882Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.731804443Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.813448035Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.891612747Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:18.971896998Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.05154185Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.131477253Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.211701446Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.2916692Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.372391678Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.451336975Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.531957921Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.611630486Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.691846231Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.773530369Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.852786694Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:19.932177061Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.01177843Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.0916564Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.171613375Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.251546766Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.33158969Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.414352225Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.491813485Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.571677855Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.651796872Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.732222918Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.827141739Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.907537353Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:20.988390263Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.083026155Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.163496395Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.2439523Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.323757125Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.403783414Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.483738345Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.584514907Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.659819962Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.739572949Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.834872177Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.915193079Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:21.994979697Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.076969565Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.157704248Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.235082991Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.33061236Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.411313412Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.491375288Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.571908666Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.65137898Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.7327258Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.826959089Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.907357624Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:22.987940377Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.06784383Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.147297061Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.227702128Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.326263391Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.404150183Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.483638772Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.564968222Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.643632426Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.725247625Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.804110701Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.884179237Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:23.963330879Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.043358267Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.122984039Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.203255036Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.283568783Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.363000483Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.447026894Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.523542925Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.60326127Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.683017374Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.762759462Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.843637637Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:24.923256785Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.004800088Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.085284905Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.163759556Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.243260602Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.323388312Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.403153316Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.483245732Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.578834378Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.659034918Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.739096167Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.834955299Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.914431545Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:25.995461207Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.082204166Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.173441745Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.251126862Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.331232049Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.412048795Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.491239584Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.571301286Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.651164626Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.734094862Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.826858177Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.906591314Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:26.986573019Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.067169456Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.147265464Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.226995086Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.325571889Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.40307084Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.483130946Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.578338432Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.659019987Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.738965025Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.834462773Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.918132154Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:27.994659269Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.074657781Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.155155827Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.235112581Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.330387718Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.411489582Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.491423584Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.570453876Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.651004656Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.73101216Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.81089778Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.891116828Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:28.971045743Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.053742495Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.13171139Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.21106657Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.290900517Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.370895513Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.450256517Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.53035055Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.613130437Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.690354975Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.771065498Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.850237004Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:29.930318174Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.010785026Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.095874017Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.174338898Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.250448408Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.330330965Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.410571685Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.490615644Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.571284957Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.650626158Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.732469699Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.827806028Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.907064256Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:30.987122647Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.067336875Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.146812795Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.22627358Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.322093513Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.402479Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.482633071Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.579852057Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.658603299Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.738908341Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.834955946Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.91420573Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:31.994483509Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.075099935Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.154829611Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.234859051Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.330322874Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.412602856Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.490746989Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.570937287Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.651412215Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.73150015Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.826277373Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.906566484Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:32.988725927Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.083331001Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.16259017Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.242522946Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.323024149Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.403509321Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.482546962Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.566459177Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.643269091Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.722464806Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.802623494Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.882805605Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:33.962548148Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.042614137Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.124490047Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.202875427Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.282556921Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.362551075Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.442026656Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.52189163Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.602659836Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.688119808Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.762647505Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.841949396Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:34.922499466Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.00254789Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.082412229Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.16245493Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.245687147Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.322661158Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.402329985Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.482610501Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.577361404Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.658913298Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.738425938Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.838401069Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.914628803Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:35.995109408Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.074405772Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.154390623Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.234268021Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.329847444Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.412944759Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.490364934Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.57044479Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.649745858Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.730419996Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.825783554Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.906407294Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:36.988205712Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.081705374Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.161798161Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.24222204Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.323079536Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.402194502Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.48218051Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.582074374Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.657895027Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.73827878Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.833748388Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.914161964Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:37.998114324Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.074431539Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.156058835Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.234385578Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.329890134Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.410028556Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.489817518Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.570211547Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.650292371Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.736590475Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.825022646Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.907543606Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:38.986056774Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:39.065704881Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:39.146552273Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:39.226091713Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:39.30970547Z", "value": 51.8},
{"timestamp": "2024-03-11T04:59:39.386411668Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.46599581Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.545955394Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.626126939Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.705997247Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.787465353Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.868557729Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:39.946087513Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.025690631Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.105699338Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.185972292Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.26716518Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.346187203Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.429091582Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.506379075Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.586216364Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.667153165Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.745927933Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.826009789Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.905243452Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:40.988849406Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.084241307Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.161506629Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.241804866Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.32201949Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.402010602Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.481951987Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.580765143Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.658185916Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.737940716Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.834181772Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.913351314Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:41.994373972Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.074111049Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.154404138Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.233666928Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.329379209Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.41000083Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.489969195Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.569992918Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.651371664Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.730012621Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.825211095Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.905611637Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:42.985647615Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.065445589Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.145687229Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.227046236Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.321284142Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.401251999Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.481867097Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.561848873Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.641802299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.721790731Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.804286178Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.881897287Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:43.961657632Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.041593524Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.121554537Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.201489952Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.28187431Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.363123022Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.441721876Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.521596588Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.601576129Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.681688049Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.76162644Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.841796118Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:44.923017438Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.001669698Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.081579326Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.161668659Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.241048769Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.321716162Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.401626973Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.4832279Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.57720477Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.657404467Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.737804989Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.833125202Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.913459774Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:45.993578227Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.080720528Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.169400759Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.249712872Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.329006686Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.409554375Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.490782295Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.570283878Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.65230409Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.729913836Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.824972623Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.905487769Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:46.985577779Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.065972932Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.145669999Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.226096545Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.321111883Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.400866644Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.481383491Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.595380009Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.673904574Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.753682663Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.835320909Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.914122392Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:47.996758523Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.073595056Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.153606036Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.233490525Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.32913535Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.413162059Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.489104768Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.569389883Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.649720084Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.729760855Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.809321484Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.889484075Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:48.969627434Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.049416089Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.128807703Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.209385196Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.289278712Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.369393181Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.449252299Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.531951348Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.609524531Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.69025053Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.769221264Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.849184186Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:49.929473433Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.00923665Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.100518407Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.184733823Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.265283289Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.345538333Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.425373807Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.505195171Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.585268429Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.66607667Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.745284295Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.82527826Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.9051905Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:50.985221264Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.082573018Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.161287257Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.24444393Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.321425686Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.401317771Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.481248031Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.57644703Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.657139951Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.829435518Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.915125254Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:51.993914562Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.075644601Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.152898384Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.233245593Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.328808296Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.409336715Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.491109377Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.569704264Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.648939033Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.822325066Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.905285751Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:52.985153137Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.081621092Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.163934412Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.241001677Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.321375737Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.400647788Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.481286447Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.576302807Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.656781823Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.813875992Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.896532084Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:53.976608491Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.056494251Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.137190224Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.217173582Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.299680499Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.376947729Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.457332929Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.537470265Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.616748464Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.698930433Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.777021122Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.863681492Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:54.952032588Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.033223841Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.112702741Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.192812402Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.2725919Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.352476033Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.436043845Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.512931892Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.593006867Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.672398282Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.75245297Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.83260855Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.912802721Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:55.993287889Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.072652813Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.152624179Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.232976493Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.328430356Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.408799308Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.488869808Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.570365217Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.648873851Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.72865604Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.825076013Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.904787197Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:56.984736932Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.08050458Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.168963365Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.256128307Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.33747611Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.416707538Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.496625631Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.576881504Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.656669329Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.829211341Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.91247338Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:57.992773763Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.072247171Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.152642403Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.232746765Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.328415894Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.469224818Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.552482989Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.632663957Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.789351653Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.873156973Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:58.952604622Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.033202409Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.112301914Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.192097715Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.273174239Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.352890939Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.432765681Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.512752707Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.592887473Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.67391843Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.752933715Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.832582225Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.912562052Z", "value": 51.9},
{"timestamp": "2024-03-11T04:59:59.993278684Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.072442159Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.153753879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.241128171Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.329068108Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.408750477Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.488996634Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.56872729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.648931625Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.728223383Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.833666837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:00.924101086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.013568202Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.100837062Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.188971269Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.272349385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.360637794Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.452725014Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.548249427Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.624250168Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.805046455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.882786464Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:01.969133692Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.056057255Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.139049853Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.21627574Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.311533479Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.391726526Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.473282022Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.56803437Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.648275672Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.732225708Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.823939314Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.903744119Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:02.984519418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.079737354Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.160335383Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.242079997Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.324406766Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.400206082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.483360982Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.577599305Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.655882247Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.738412145Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.816085572Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.89966193Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:03.976564856Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.056828915Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.137284137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.216088633Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.295813288Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.375693139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.462981532Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.551585719Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.633626646Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.713409188Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.792545448Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.871666861Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:04.952099876Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.033228932Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.112533126Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.191920933Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.273413116Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.352878136Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.431555408Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.512067689Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.610579569Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.689753592Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.769759234Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.847696787Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:05.928522785Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.007790596Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.098631739Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.185113577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.264001597Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.345973031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.423855007Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.509223859Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.583980183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.663891016Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.743639487Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.823652524Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.903661978Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:06.983613514Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.063998637Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.143719273Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.23150091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.31933093Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.399505918Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.479385332Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.559638461Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.639603889Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.722065998Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.824428091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:07.929517673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.008584252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.090482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.168255923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.247415431Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.327457947Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.407467409Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.487658369Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.567320066Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.647580879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.727844028Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.807337764Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.887181792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:08.97016891Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.048026225Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.127665687Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.223495056Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.303637861Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.383446533Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.464668789Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.570798379Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.655310633Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.737878283Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.816967716Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.896593931Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:09.97557636Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.055559846Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.140755313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.215402663Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.295535649Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.375240649Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.460324024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.551806155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.631412118Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.716699582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.807324239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.887238736Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:10.967457766Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.06241306Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.143202155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.223346824Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.329224625Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.415649078Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.497722065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.591321023Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.67391444Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.75142256Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.831100877Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.916812139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:11.991312522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.071205235Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.151204313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.23146223Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.327089731Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.407102825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.490910764Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.56790185Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.663139637Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.751891438Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.838768776Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.919083651Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:12.999200837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.08044746Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.159022239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.240065317Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.320357669Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.400338128Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.47951759Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.559694362Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.643087887Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.720474803Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.800705237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.879317486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:13.960012416Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.039811955Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.120046713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.200804685Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.280384521Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.359843881Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.438988757Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.519316023Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.599465952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.680537129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.763151646Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.839693442Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:14.920025636Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.000151182Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.080021604Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.161171087Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.239495706Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.320306256Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.399471614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.479661098Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.575296997Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.655407251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.735039473Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.830486867Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.9127558Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:15.991678574Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.07148817Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.152104811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.231998948Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.328348172Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.407878898Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.489073375Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.568824541Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.647549822Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.727317916Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.822812001Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.903192074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:16.983426263Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.079367729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.15937105Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.239235848Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.319280545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.399238812Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.479220118Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.574806813Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.654639996Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.736926056Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.830615983Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.911241203Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:17.991311179Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.071091151Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.152238309Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.231338818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.328255584Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.422646643Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.502830827Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.620954871Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.697255699Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.788308088Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.871263729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:18.951632482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.032444742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.111596836Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.190574952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.270286579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.359343105Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.446482832Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.527344628Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.60664187Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.687291225Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.766368442Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.84659346Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:19.928379736Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.008348795Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.086773046Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.167152591Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.247023864Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.327460751Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.407255803Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.488567636Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.566964528Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.64899752Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.73124593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.831730328Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:20.920491092Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.002124418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.08775182Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.174372181Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.255156004Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.335000851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.415196597Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.495171072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.574507551Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.660262182Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.735022976Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.832548312Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.910609155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:21.991887585Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.070525948Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.152225839Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.238980568Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.326819516Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.407043009Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.486469794Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.56690336Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.646455005Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.819384962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.905585309Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:22.983397684Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.078056021Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.159264317Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.239343628Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.319087365Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.400131795Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.479231395Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.559430925Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.639186086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.718442097Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.798456353Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.878150716Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:23.958633405Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.041036735Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.118368782Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.199453534Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.279672044Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.3583859Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.438940526Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.518644141Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.603020558Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.679054889Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.758787719Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.839121105Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.918750002Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:24.99901507Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.07879667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.158974641Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.238306496Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.318598703Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.399581223Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.478861208Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.573820985Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.654546777Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.827106275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.910341775Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:25.99051293Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.071044332Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.150435165Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.230652051Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.32770693Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.410368405Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.486823049Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.567003455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.646838145Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.726568871Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.822087098Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.903316973Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:26.985020016Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.079333071Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.158920637Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.238604073Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.319164086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.399747811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.478885569Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.575498035Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.657199066Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.826913973Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.91027914Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:27.99079522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.070580127Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.150533316Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.234559586Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.326112482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.406536632Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.486312996Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.566607231Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.646405482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.726656166Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.807586539Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.886547858Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:28.966357661Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.046646202Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.125753792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.205937474Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.286925001Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.366206793Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.445903739Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.525946498Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.606981415Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.68709502Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.766187122Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.84774583Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:29.927148002Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.006441635Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.085796292Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.167143459Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.246464774Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.325924068Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.408450235Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.486932762Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.565999205Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.646069999Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.818961143Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.902176408Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:30.982311199Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.079582029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.158363878Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.238204475Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.319901938Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.398245241Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.478483425Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.573650742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.655499112Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.826380124Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:31.911332519Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.005544252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.085907427Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.166424262Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.246150626Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.329396458Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.406393026Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.486086719Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.566384425Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.645942795Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.725727814Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.82173578Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.905689236Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:32.981925413Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.062427914Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.14200264Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.222248991Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.317921997Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.398128669Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.478531879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.558110508Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.638041062Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.794737379Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.877426593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:33.957843882Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.038348819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.119224529Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.198051219Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.277867284Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.35791755Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.437943624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.518047904Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.597878241Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.679048789Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.757526435Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.83800091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.917444028Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:34.997905192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.078901029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.158101535Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.237959299Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.318169435Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.397755592Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.477746727Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.573283522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.653676884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.73381067Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.834949679Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.909877015Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:35.989418213Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.070044594Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.14970272Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.22979696Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.325442236Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.407578072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.486062637Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.566237226Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.645724894Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.725795518Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.82154399Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.901822832Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:36.983157543Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.079963808Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.157491416Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.237954063Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.318454789Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.397884671Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.477886885Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.574575651Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.654015836Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.733779562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.830147731Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.909813636Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:37.989813003Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.069431713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.151497511Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.230010659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.325381841Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.405762094Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.485738681Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.565665286Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.645704783Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.726909138Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.805787457Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.885488725Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:38.96565577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.045519019Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.125023177Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.205306862Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.286548819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.365132592Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.444973347Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.525721497Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.605934304Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.685664791Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.765148438Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.846543766Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:39.925658721Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.005592785Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.086063732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.165580373Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.245353903Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.325483068Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.406123065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.485403203Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.56591146Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.645581024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.725570162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.8209786Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.902201522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:40.981183301Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.078053806Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.159221821Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.237585992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.31739578Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.397409849Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.480677475Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.573004643Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.653464489Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.734377249Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.828986933Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.909252066Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:41.98919657Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.070909466Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.149704795Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.229483035Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.325778013Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.405052334Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.50102217Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.581731228Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.662741684Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.741063909Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.821076541Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.901234098Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:42.981483299Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.07714966Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.157449679Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.239995065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.317739008Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.396991286Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.477166733Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.556978896Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.637343521Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.717427387Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.797723247Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.877435221Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:43.957254744Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.037328052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.117371572Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.197365525Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.277272792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.36011734Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.437523602Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.51699338Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.597759819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.677307355Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.757958854Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.837743246Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.919159712Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:44.997384155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.078095752Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.157184298Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.237295883Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.317298Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.397299412Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.480748168Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.5727273Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.65250056Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.73348146Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.828649832Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.909225625Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:45.989329019Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.074783696Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.149107826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.22927362Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.325955195Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.405140606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.485216995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.565509186Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.649246992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.724793162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.822292022Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.901316894Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:46.981217097Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.079397506Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.157298707Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.240576148Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.332336863Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.413006549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.493024129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.573072491Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.652957403Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.732790124Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.83151826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.909122158Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:47.98912761Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.069044556Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.148959998Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.228709142Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.325698139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.407779527Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.485102318Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.565164507Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.64501256Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.724853797Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.804758647Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.884682249Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:48.968437983Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.045792102Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.12546986Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.204385051Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.284346671Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.364643289Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.444279352Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.528646589Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.605209568Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.685453835Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.765820787Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.845185562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:49.925157007Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.00510138Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.0872893Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.164664384Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.24461116Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.324934117Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.404828639Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.485089006Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.565198337Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.646213559Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.725097298Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.820332154Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.901023482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:50.980595711Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.063910733Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.140509174Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.222044991Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.316507524Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.396803093Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.480576117Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.572894239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.652801277Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.733073007Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.829406807Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.908388211Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:51.988295184Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.084503808Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.164255015Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.244453183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.324960364Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.405043688Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.485180354Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.565114658Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.644607377Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.724825704Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.824653091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.900913179Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:52.980372843Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.060424266Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.140238162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.220310033Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.315897467Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.396466506Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.481756481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.556792451Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.636505999Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.71616422Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.79670942Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.889712777Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:53.972470801Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.052684431Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.132327424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.212945393Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.297073713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.372868063Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.500048911Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.580363722Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.662481355Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.740540464Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.820923113Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.900165415Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:54.980362502Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.061818559Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.140600176Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.220543419Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.301737853Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.380143386Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.460052614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.555550587Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.636276045Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.716020414Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.81439295Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.892050091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:55.972269677Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.069486798Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.148478011Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.228437481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.324260984Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.407066698Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.484945884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.564761198Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.64441543Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.72457979Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.820017321Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.90069216Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:56.984382422Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.077903154Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.156492272Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.23661942Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.317459058Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.396399716Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.475852455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.557803928Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.636844552Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.716251595Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.811788807Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.892764152Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:57.972445267Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.067914613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.14844316Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.230280177Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.324022603Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.404464113Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.484267595Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.563903851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.644261395Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.727685274Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.805082017Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.8840182Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:58.964145992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.044098783Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.126714979Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.203785656Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.284127109Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.363889732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.443882076Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.524368004Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.604004904Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.684153435Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.764252239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.847880467Z", "value": 51.9},
{"timestamp": "2024-03-11T05:00:59.924514006Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.004412241Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.085220531Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.164442791Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.244399524Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.324055338Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.409093412Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.48438479Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.564574571Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.64377888Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.725412903Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.819806133Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.90000209Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:00.984161216Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.075684237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.171108382Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.252771848Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.331644971Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.412116314Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.492088538Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.574223605Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.652272114Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.731789217Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.827475401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.907624163Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:01.987420073Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.068592965Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.149133942Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.228554187Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.323847717Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.403907174Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.483923975Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.564039366Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.644312832Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.728144776Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.819751607Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.899974163Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:02.979953046Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.07539227Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.155860197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.23552127Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.31729354Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.3958486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.476011065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.556016895Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.635880105Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.71611476Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.796764281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.875427914Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:03.95587517Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.035889737Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.115918129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.195934779Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.276121502Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.35623242Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.435895129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.515981536Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.595799759Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.675775546Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.755879488Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.836191424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.916997296Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:04.995271408Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.075766797Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.155916822Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.235890084Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.316094731Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.395810465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.51601131Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.604443791Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.683740787Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.764218929Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.843643024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:05.923964051Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.003733032Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.086637148Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.163988673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.243689724Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.323741099Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.403591104Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.483722957Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.564907736Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.644157089Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.723644674Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.819559257Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.899686501Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:06.979585082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.07522294Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.157867613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.236408287Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.315958754Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.395661952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.47555436Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.5710552Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.651512294Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.731495259Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.828666414Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.908020087Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:07.98805169Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.068144958Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.147628039Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.227341608Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.323236968Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.404685394Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.483601324Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.56352967Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.645039854Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.723682641Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.804294133Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.883013846Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:08.965548893Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.043501752Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.122839272Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.203381555Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.286014651Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.36369072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.443478754Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.524556411Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.603722993Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.683444373Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.763614955Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.843746723Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:09.923416137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.003439139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.085021296Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.163332709Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.243962992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.323397057Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.40280725Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.483597144Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.564382494Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.646044361Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.72352476Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.818867153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.899426047Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:10.979168614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.075524611Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.155360523Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.237023417Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.315211412Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.395054972Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.474844709Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.572670101Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.651473533Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.731354243Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.830161172Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.908180725Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:11.986803107Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.067661549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.147609621Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.22745072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.323173495Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.403638062Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.482516823Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.563033037Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.643407975Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.723358031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.81976376Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.899183848Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:12.982037012Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.075798955Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.155107723Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.23531179Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.315582127Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.395236995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.475019348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.556879235Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.635608436Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.715432739Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.79679725Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.875317562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:13.955839923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.03514674Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.117325757Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.195362375Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.275315606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.355298435Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.435104823Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.515279774Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.595155023Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.675564879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.755098827Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.835185525Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.915110373Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:14.995167376Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.075542645Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.158483913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.235395802Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.31510818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.395970217Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.475288015Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.570290121Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.651411318Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.73424139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.826621882Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.906945312Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:15.986557405Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.068150942Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.14726539Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.227002347Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.32782069Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.40380154Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.48297237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.563502774Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.643178644Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.722786644Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.817901582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.90083591Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:16.979085137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.074284748Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.155094666Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.235162879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.315194358Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.396219661Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.476483613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.57022007Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.651033924Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.731170072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.826079452Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.908955706Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:17.987828821Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.071154375Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.147210077Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.226813733Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.322291388Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.403051487Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.48301254Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.563212048Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.6445904Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.722976334Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.803084645Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.89181336Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:18.97796753Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.058907274Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.138630129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.223166114Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.299295866Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.3789049Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.45918185Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.538433648Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.618957726Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.699183766Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.784156793Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.859182931Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:19.938848956Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.018970423Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.098261519Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.178788801Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.258580713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.34161726Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.41887082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.498775913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.578990276Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.65886801Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.738798606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.819390206Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.900760949Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:20.97847331Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.076011392Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.16563689Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.250332109Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.33055294Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.41021158Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.495516956Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.570942896Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.654585764Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.746274622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.826542651Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:21.913824766Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.001912615Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.083266406Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.162506726Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.242170266Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.32257839Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.403204235Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.48263719Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.563072001Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.644040204Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.723159184Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.819295108Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.899176208Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:22.978583947Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.076223891Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.154928488Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.237558818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.329606489Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.410133365Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.490265469Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.570149421Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.657696367Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.745410732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.828358588Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.905992818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:23.985941504Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.066011917Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.145889633Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.225819603Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.30627106Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.394652192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.481773171Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.562436399Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.641872624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.721830561Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.809292617Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.897836912Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:24.981036733Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.058888497Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.139895173Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.217978164Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.298528374Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.378434988Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.457754421Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.555108622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.635661041Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.714449385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.810595593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.890507807Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:25.970217115Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.065732528Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.146148218Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.226049748Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.321792644Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.402216077Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.482206052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.562348086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.643891677Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.72291813Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.818318477Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.898619834Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:26.978294555Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.07389269Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.154298143Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.235474005Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.32964057Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.410101254Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.490053793Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.570031036Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.649523686Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.730275049Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.82643256Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.905822589Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:27.986205579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.066286885Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.146286467Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.22597441Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.322026584Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.403547431Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.484700417Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.562195595Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.641952528Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.722309411Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.803103304Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.883096006Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:28.96346124Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.042104481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.121977638Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.201913288Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.281866603Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.362013863Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.442109701Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.523638327Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.602134598Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.68150777Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.765751192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.842237094Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:29.921778549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.001741207Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.082024082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.162115635Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.242625448Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.33748138Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.418575974Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.498986622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.578442195Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.660892236Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.738155492Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.817940175Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.897425699Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:30.977962135Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.073484673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.154004249Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.236016259Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.329355633Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.409710606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.489866992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.569838329Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.649446861Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.729805833Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.826321142Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.905348475Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:31.985039053Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.065868509Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.145863593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.225707577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.321440929Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.405185209Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.482327932Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.562132717Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.641781667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.722047078Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.818927435Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.90241406Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:32.979938659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.075078624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.154481409Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.233761382Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.329196411Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.409749113Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.489768487Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.571004463Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.649926527Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.729962444Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.811642471Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.890100613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:33.96961757Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.049647154Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.1305578Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.210200452Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.289569449Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.369762869Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.449598732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.529594718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.609726444Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.691595653Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.769781134Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.849484073Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:34.929528569Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.009669127Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.08960387Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.169229183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.251422993Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.329751385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.409488374Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.489742308Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.569757625Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.649313915Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.731461775Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.830039597Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.90760222Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:35.985700316Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.06595678Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.145130653Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.225142582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.320996907Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.403147522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.481802851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.561997814Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.641542268Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.72156306Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.817791838Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.898371909Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:36.979177317Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.074882945Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.153261583Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.233351368Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.314223081Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.409154206Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.489509999Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.570146296Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.649538534Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.729765819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.828663448Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.905829546Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:37.985454161Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.066526063Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.161191344Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.241273133Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.320925975Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.400969301Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.481322025Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.56140759Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.645110677Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.721602847Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.801405572Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.881276455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:38.961207816Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:39.04150752Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:39.120857846Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:39.203253936Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:39.281515751Z", "value": 51.9},
{"timestamp": "2024-03-11T05:01:39.36158676Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.441019452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.521755176Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.601391318Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.681359225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.76160578Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.841668341Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:39.922276709Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.00133914Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.081289131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.161382894Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.241314454Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.324351104Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.401340993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.482825146Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.576685052Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.657384365Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.737553006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.818014981Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.898525788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:40.977256424Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.072470212Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.15320959Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.233231295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.3289603Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.409396488Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.491260985Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.569641907Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.649355173Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.73253659Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.824617929Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.905280542Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:41.984762743Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.069537779Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.145930348Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.224910936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.320660392Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.401231747Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.481163538Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.561450966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.649707945Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.736389227Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.817803405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.897059056Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:42.977158938Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.07268306Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.1530558Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.236526303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.328978679Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.411108007Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.488990454Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.56912829Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.649166417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.728562131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.810624261Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.889568884Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:43.969043188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.048992327Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.129233235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.209097995Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.290399926Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.371336141Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.44942473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.528452619Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.609013261Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.689123869Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.769030131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.854373477Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:44.92952737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.008974478Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.089387576Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.168999355Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.248869365Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.328990696Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.413213215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.494064124Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.56931837Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.648995074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.729238161Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.825407296Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:45.913403014Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.000390602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.082275627Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.160609463Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.240818058Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.320975872Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.400810238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.48074553Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.561188999Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.646471809Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.722238139Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.816853981Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.896821848Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:46.976287809Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.057142628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.136723181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.220248704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.312574891Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.392761155Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.472975577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.568335241Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.648702875Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.729459906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.84125898Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:47.922329184Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.000999174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.080106304Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.160779597Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.24075787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.320893194Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.402462171Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.480792302Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.561276128Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.640674386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.720349756Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.800163522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.880184706Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:48.964414019Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.041258052Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.120070859Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.200479266Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.280736318Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.36061063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.442398484Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.520626605Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.600914856Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.680761904Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.76060668Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.839972303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:49.922300845Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.000818973Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.082113373Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.16364063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.240425821Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.320510913Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.400513928Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.480508815Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.561539543Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.640448895Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.720429478Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.816064762Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.896683598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:50.976449724Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.072097745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.155996295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.232633846Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.327607745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.408334197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.488353151Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.568439398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.64931407Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.729701749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.825446345Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.904023006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:51.984031912Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.06759841Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.144206588Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.224345062Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.320828551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.400035564Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.480472269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.560832175Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.640295565Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.720264059Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.818769473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.901565499Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:52.977182763Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.071476817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.152532866Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.23200605Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.327432391Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.407999719Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.488469514Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.5678787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.648224882Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.727899597Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.807816192Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.887684309Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:53.967892031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.048758808Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.127834855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.208043701Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.288051401Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.368170489Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.447726842Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.529261216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.610283254Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.699168738Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.783886121Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.864567945Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:54.943797076Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.023817672Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.103781216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.184333991Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.263874827Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.345382102Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.424034677Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.503871889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.584237885Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.663936894Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.744921143Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.823881838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.903796935Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:55.984065366Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.064136334Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.14380197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.223879594Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.320153026Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.400411349Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.481126362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.575600775Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.655734813Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.736163339Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.8164767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.897747025Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:56.976102204Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.071564782Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.152336949Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.232086138Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.327585164Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.40811609Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.489245014Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.568226034Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.648346668Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.729650755Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.82346644Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.90417544Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:57.984182254Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.067419086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.144293579Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.224020468Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.319644743Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.400054811Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.480046013Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.560115131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.641044993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.719927651Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.801375289Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.895431482Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:58.975885901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.05744397Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.13555443Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.21697516Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.296064375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.375974333Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.456002369Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.536018244Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.615888588Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.696119561Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.777322314Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.855563394Z", "value": 51.6},
{"timestamp": "2024-03-11T05:01:59.936097814Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.016073308Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.095719949Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.175910767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.256110032Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.336144022Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.416048865Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.495991146Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.575803926Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.656238833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.736017087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.817291392Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.895772276Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:00.976322059Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.071448247Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.151783192Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.231922078Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.327567579Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.408148373Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.487773386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.568014158Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.647636899Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.727853927Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.823891545Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.903512783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:01.995181153Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.082012006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.159758006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.239919807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.323710493Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.400049238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.480143425Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.56144644Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.63995309Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.719609466Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.815297786Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.895692668Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:02.976017344Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.071567271Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.154949876Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.231823713Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.327350761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.407669809Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.487765375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.567711761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.647857886Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.728863921Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.807803201Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.887672886Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:03.967695398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.047612507Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.127694796Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.207138385Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.291078417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.368034399Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.447863352Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.528341534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.607980316Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.687769879Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.767503378Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.84998995Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:04.930122574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.008510577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.087431016Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.167501181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.246925125Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.32817916Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.411724807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.487875407Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.567997027Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.64794022Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.727471233Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.825055572Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.903457114Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:05.986804784Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.063606279Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.143436102Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.223010829Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.318459075Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.399446561Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.479745874Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.603134231Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.72751875Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.815754375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.895415116Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:06.975572609Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.070451755Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.151046903Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.232973692Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.327040766Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.406652167Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.48791904Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.567605287Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.647502215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.727409223Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.824632238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.903408623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:07.984587818Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.065864421Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.143585704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.223240531Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.319274335Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.402493538Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.479970316Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.559350047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.639531675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.719261891Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.799234053Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.879290788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:08.965768839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.03956771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.118551936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.199460521Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.279110519Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.361497078Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.439277242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.521907313Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.598834319Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.679141194Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.759676126Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.83920664Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.919117494Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:09.999860612Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.080000007Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.159311714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.239189612Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.319237618Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.39942722Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.479139715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.559521023Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.641525067Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.719699176Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.814559422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.895048919Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:10.975675372Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.070641089Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.151088926Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.23250016Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.32652181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.409933913Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.487582344Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.567271675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.647191431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.727838463Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.823791833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.904823077Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:11.98306237Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.063215946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.144478835Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.222462075Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.319616598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.399258862Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.47894378Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.55932199Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.639166712Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.811742598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.894406981Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:12.976536693Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.070473264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.151769371Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.231086783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.326259096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.406579775Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.486602222Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.568086772Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.647006083Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.726990772Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.806991909Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.88628337Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:13.967056356Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.046925881Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.126858863Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.207034109Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.287289641Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.367103298Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.447473451Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.526905007Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.607232761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.68917714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.76695156Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.847235924Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:14.926962767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.007036417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.086454696Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.167029774Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.25015601Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.327258037Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.407899513Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.487034184Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.566937122Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.64723992Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.726859569Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.82890849Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.903146248Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:15.983278171Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.062476779Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.142578817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.223986802Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.31827144Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.403204539Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.479039149Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.573819996Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.654875959Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.736571136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.816600281Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.895041472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:16.97854594Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.070444249Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.150134303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.230776681Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.325898162Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.406868914Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.486617943Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.571101362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.647265054Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.726808104Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.822066124Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.902352161Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:17.982663637Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.06328317Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.145769562Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.222238848Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.31808684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.398453485Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.478931551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.558614568Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.639310932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.795730267Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.878523115Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:18.959163448Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.038972127Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.117871074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.200221089Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.279088997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.360255686Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.438541274Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.52096092Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.598872471Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.679210448Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.758444073Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.83845086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.922329472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:19.998648621Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.078428153Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.158587706Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.238412293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.318569095Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.397959935Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.479879054Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.57380746Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.654540885Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.734432574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.814802873Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.894549991Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:20.974340787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.071227351Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.150446646Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.231687708Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.326055913Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.405929686Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.486240086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.566647219Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.649490795Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.726970333Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.822076596Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.901900739Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:21.981877901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.063664549Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.14250581Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.224649473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.318367204Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.398311762Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.477872779Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.558117264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.638453459Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.718628122Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.815305833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.894206197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:22.974475993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.070091368Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.150326321Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.230145126Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.325780086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.406533551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.48633162Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.56582973Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.64623431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.726100889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.806290083Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.887705002Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:23.966355424Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.046225557Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.126209576Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.206299639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.286133071Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.367142788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.45393682Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.541640587Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.621654397Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.778998893Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.862307041Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:24.942199639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.022155723Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.105299047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.182540107Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.262184394Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.341996581Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.422126231Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.502117292Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.582134913Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.670889725Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.757050307Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.839028448Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.918080752Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:25.997978569Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.078016896Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.157648771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.239713856Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.317930188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.398236987Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.477648677Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.55795618Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.637754643Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.717891783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.813277609Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.893393375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:26.974083811Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.069591301Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.149839065Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.230280072Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.325635567Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.407240508Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.485993435Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.566099732Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.64587919Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.726043149Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.821274391Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.901458861Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:27.983662474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.062414571Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.141967638Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.222256109Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.318145704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.39907966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.478076679Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.560414851Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.638523383Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.719916398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.798026275Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.87751736Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:28.958543281Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.037179288Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.118442326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.1978298Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.277728685Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.358867022Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.437958794Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.517822927Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.598013835Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.680332331Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.75788645Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.837917779Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.917759673Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:29.99756928Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.078143412Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.157505899Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.2383366Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.317765484Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.397858638Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.477882834Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.558367337Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.637937754Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.717911104Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.814817509Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.893995969Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:30.973597425Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.05463769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.133135212Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.213523465Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.30930261Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.392511838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.469870257Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.565196423Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.646369069Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.725502413Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.822084736Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.901102915Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:31.982331304Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.0618368Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.14155749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.222222474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.317443367Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.397281526Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.477309504Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.559348305Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.63784999Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.718454431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.813318278Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.893600425Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:32.973826061Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.069909299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.151157534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.229816593Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.325125871Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.405657261Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.485569086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.56559777Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.646347651Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.802324368Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.884900501Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:33.965215898Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.045488289Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.125506385Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.206740415Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.285789931Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.369280825Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.445833835Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.525566915Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.605460727Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.685402185Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.765451896Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.845492328Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:34.926335041Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.005348525Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.085408863Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.165312181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.245342728Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.325880109Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.407907303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.484920495Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.565611439Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.645737983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.72534483Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.820990009Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.901299332Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:35.982477527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.061737025Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.141381474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.221451639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.317275248Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.397263047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.477429305Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.557438288Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.63725598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.71777474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.813049757Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.893395498Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:36.973234693Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.071788532Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.150225242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.229965019Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.324894257Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.405397373Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.485343544Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.566434835Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.661069938Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.745462768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.821291423Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.901396661Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:37.981656264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.061534087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.141137679Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.221347301Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.318399684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.397670293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.477174687Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.557371286Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.637198008Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.71723154Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.797348461Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.878779297Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:38.957303975Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:39.037234663Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:39.117136169Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:39.197298693Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:39.277134697Z", "value": 51.6},
{"timestamp": "2024-03-11T05:02:39.358797402Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.440848448Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.517479358Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.597013098Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.67722346Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.756768209Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.839096495Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.917084967Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:39.997251714Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.078137355Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.157132234Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.237220458Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.317003219Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.396988822Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.477258865Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.576036262Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.653384339Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.733009216Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.813263995Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.894558073Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:40.974358882Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.069238534Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.149733662Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.229469675Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.324925825Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.405486743Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.485456893Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.565641917Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.645134001Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.726758249Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.820834245Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.900789164Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:41.981362562Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.061249933Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.141015227Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.221133729Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.316719606Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.39703823Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.476718759Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.558154952Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.636537661Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.716994777Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.812384916Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.895050418Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:42.977409209Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.070313692Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.153855941Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.229255952Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.324356119Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.404643962Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.486638414Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.564925609Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.644919733Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.724937408Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.805004553Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.885428265Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:43.980221176Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.061391205Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.140755173Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.220896016Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.300919421Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.381682231Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.460936218Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.540864266Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.624501011Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.70117315Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.780865941Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.860807813Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:44.940956399Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.020793987Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.100411615Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.182960585Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.26097621Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.341061249Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.420814265Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.501093058Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.584191389Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.660905642Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.742319828Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.820805743Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.901014299Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:45.980771923Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.061430644Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.140733787Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.220203582Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.316736296Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.396972022Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.476773487Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.557166169Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.637198284Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.717003718Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.813484273Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.893420455Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:46.97273931Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.068278741Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.148773118Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.228727575Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.323887818Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.405782669Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.484894396Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.564745176Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.644771182Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.724651657Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.820450506Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.900082731Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:47.983380199Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.061421591Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.14101942Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.220856474Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.316274218Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.396823861Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.477378591Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.559411169Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.636874753Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.793432533Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.87612858Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:48.956669263Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.037298585Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.116532651Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.199014884Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.276227246Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.356388518Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.436248295Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.516179462Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.596036487Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.676492759Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.763474803Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.85201898Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:49.93227945Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.012281303Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.092879303Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.176132077Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.252890982Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.33303005Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.412719275Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.491921633Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.572377748Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.652494289Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.732453202Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.81271057Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.893232828Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:50.97292266Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.068019878Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.149023245Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.228517726Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.323823354Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.405301268Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.485906407Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.564060124Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.643861285Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.81664833Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.900601536Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:51.979947476Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.067024662Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.141232283Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.220357465Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.317649379Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.39645249Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.476438032Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.571873324Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.661574215Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.750545846Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.828473909Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.911957146Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:52.988799991Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.068213903Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.147902464Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.228111587Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.327184255Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.404348182Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.484246497Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.563883092Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.644339312Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.801028572Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.883570815Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:53.965139516Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.044821551Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.123755096Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.203707524Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.283711408Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.365048919Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.444165402Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.525122699Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.603942519Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.684325592Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.763596952Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.843830333Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:54.92368478Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.00406251Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.087508477Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.163853808Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.243566598Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.323671442Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.403674016Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.483705613Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.563783609Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.644440438Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.816444617Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.899985143Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:55.979755979Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.05973926Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.140068292Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.220237841Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.318500302Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.396200862Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.475938071Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.572831193Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.652193564Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.733064757Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.811846376Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.894288566Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:56.971947048Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.067271863Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.147740223Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.227547192Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.323145442Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.403515307Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.48488025Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.564131427Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.643969947Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.819236482Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.907845483Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:57.995387409Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.075838587Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.156234727Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.235987909Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.316073241Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.395914709Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.475822638Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.556077246Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.637276084Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.792681696Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.87562663Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:58.955934421Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.035900302Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.115801162Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.196568335Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.278791884Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.356058065Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.436340995Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.516403867Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.595974753Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.676189461Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.755872119Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.836897653Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.915728495Z", "value": 51.1},
{"timestamp": "2024-03-11T05:02:59.996280057Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.076798632Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.155143441Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.235763069Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.316799645Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.396920183Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.475833009Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.571442948Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.651868918Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.73174063Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.81357728Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.891621682Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:00.974186473Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.067398944Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.147714583Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.227614553Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.322611009Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.404129367Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.484133046Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.564974143Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.64403196Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.815953875Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.90006637Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:01.979289559Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.059891688Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.139791181Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.220341889Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.314581216Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.395313871Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.475603561Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.571312641Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.651854132Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.731725914Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.814374069Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.892478154Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:02.97176448Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.069116781Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.147183207Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.228059508Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.323359066Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.406105525Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.483577439Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.563901531Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.644029405Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.800276365Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.883725173Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:03.963705659Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.044711462Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.12351931Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.203408121Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.283777143Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.363562885Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.443516878Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.523563509Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.604765149Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.683780991Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.763581965Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.843677202Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:04.922989325Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.003344619Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.083526641Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.167738122Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.245030334Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.323519314Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.403657145Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.483486536Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.563147612Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.643206054Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.815772935Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.899113464Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:05.979487224Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.060178898Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.139326871Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.220071985Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.315287523Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.398505178Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.475546583Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.570480145Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.65052499Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.808687979Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.891349553Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:06.971234881Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.069508932Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.147308463Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.226973161Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.32296737Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.40328101Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.483459549Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.563656808Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.645958523Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.815598967Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.898806129Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:07.979443825Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.059481474Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.145790667Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.219688195Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.318185508Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.395507935Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.475356214Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.555241421Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.636657626Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.791934848Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.874962689Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:08.957032509Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.035296704Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.114382543Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.195068914Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.275262755Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.355126525Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.435344749Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.517280271Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.595381624Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.675656455Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.755430051Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.834457268Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.915579723Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:09.995072815Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.075344801Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.155292603Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.23519951Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.315256525Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.395123786Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.475080612Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.557739221Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.635346671Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.717109688Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.810980572Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.890325574Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:10.970348703Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.066434377Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.149989605Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.227398119Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.322385392Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.403083897Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.483128851Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.563316138Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.643156362Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.815469175Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.898367652Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:11.978318369Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.058634423Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.138949453Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.218991242Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.314416587Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.39550558Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.475781443Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.571397311Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.650872331Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.731064804Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.81168789Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.8911136Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:12.970592141Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.066306248Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.14635044Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.226936889Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.322254144Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.402819314Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.482916529Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.565615306Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.643032816Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.799854472Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.882897048Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:13.962534147Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.043160373Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.12229624Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.206367303Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.283061443Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.362573716Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.442790963Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.522547485Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.602759355Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.682627395Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.764132735Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.842955426Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:14.922621231Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.002187807Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.083259017Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.162560002Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.242558537Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.324170853Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.403058121Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.483005874Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.562654466Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.642978336Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.815176776Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.898665233Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:15.981329361Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.058868219Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.138748744Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.220484099Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.31377153Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.394497856Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.474818785Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.571662282Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.650596272Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.80799796Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.890775304Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:16.970633269Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.066001095Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.146455239Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.228127366Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.322208316Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.402403171Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.482834915Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.562945773Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.642620738Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.815417861Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.899704704Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:17.978482764Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.05887432Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.138501705Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.218514712Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.314008651Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.395020255Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.480221955Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.555004285Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.634494938Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.791421962Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.874651363Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:18.955213603Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.034494918Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.114322877Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.19480557Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.27463916Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.354467502Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.434621372Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.515130464Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.594917944Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.677270635Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.754487687Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.834834479Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.914943614Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:19.994415326Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.07663628Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.154541732Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.237258992Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.315673615Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.394803578Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.474555925Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.569519261Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.650090114Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.807820136Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:20.891392989Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.065136361Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.14550181Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.227413138Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.321378327Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.404408794Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.497609875Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.580809298Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.657807922Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.737879619Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.817820471Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.897207129Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:31.978172754Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.058167271Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.137593387Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.217914232Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.313265243Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.393546345Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.472882799Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.554425788Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.633578119Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.714589282Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.809372117Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.889544293Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:32.969506715Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.066159839Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.147407638Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.225576446Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.320754889Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.401526349Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.481497925Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.561353121Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.641049985Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.721775301Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.801563363Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.88142467Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:33.961028928Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.041392016Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.121461288Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.202617029Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.281456157Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.36137209Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.441793641Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.521494571Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.601442535Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.680837201Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.764728166Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.841537044Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:34.921194423Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.001471338Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.081616388Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.161357831Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.241430659Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.325538709Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.401560089Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.481341724Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.561526932Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.641345078Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.72140181Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.817476076Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.900174051Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:35.977042834Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.057810076Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.137890842Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.217384263Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.312753943Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.393075886Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.477306368Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.568927377Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.649308551Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.72966307Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.809828601Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.889239208Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:36.968900721Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.056008633Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.130463052Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.209151824Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.30474803Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.385375728Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.465187831Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.545124219Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.643795384Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.721708689Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.816836682Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.896650834Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:37.978081231Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.057451523Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.137140112Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.223975524Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.313202874Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.393138273Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.473386207Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.553170794Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.633068337Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.714295063Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.796109069Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.873188733Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:38.954173065Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:39.033557695Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:39.112867192Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:39.192715044Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:39.273053283Z", "value": 51.1},
{"timestamp": "2024-03-11T05:03:39.358347681Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.433429288Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.513288884Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.593045602Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.673074985Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.753214605Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.833121175Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.913414487Z", "value": 51},
{"timestamp": "2024-03-11T05:03:39.992759151Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.073126736Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.153245911Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.232930634Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.313077872Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.392989917Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.475701281Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.568908597Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.650166367Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.72923629Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.809679168Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.889148792Z", "value": 51},
{"timestamp": "2024-03-11T05:03:40.96918205Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.075762911Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.160342965Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.241000625Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.321158074Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.403385966Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.48122245Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.561316637Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.641948122Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.72127628Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.817040397Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.896829696Z", "value": 51},
{"timestamp": "2024-03-11T05:03:41.976604467Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.057219602Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.137005095Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.21863598Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.312753679Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.392982489Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.47292273Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.553429324Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.632958568Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.71296396Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.809787701Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.888987961Z", "value": 51},
{"timestamp": "2024-03-11T05:03:42.96869992Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.064712452Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.146497097Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.224772935Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.320391495Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.407551361Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.496461549Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.57652771Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.656536656Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.736811323Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.817014952Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.896889245Z", "value": 51},
{"timestamp": "2024-03-11T05:03:43.979600681Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.056823077Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.137081491Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.216949963Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.296801732Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.376358372Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.456788878Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.541120019Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.617276299Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.697180034Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.776784705Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.859782761Z", "value": 51},
{"timestamp": "2024-03-11T05:03:44.937224127Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.032386159Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.113663365Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.192808467Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.272602223Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.352989693Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.43236218Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.512678484Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.595345607Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.672789184Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.752607804Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.832645746Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.912523405Z", "value": 51},
{"timestamp": "2024-03-11T05:03:45.992588227Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.073134158Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.154429447Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.233043269Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.312886531Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.392557381Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.472688316Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.553328997Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.632690288Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.714542426Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.808378385Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.888776193Z", "value": 51},
{"timestamp": "2024-03-11T05:03:46.968573984Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.064299432Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.144627836Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.224600314Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.321426119Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.400841427Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.480716562Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.560895466Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.640467346Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.720629866Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.816290645Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.898084708Z", "value": 51},
{"timestamp": "2024-03-11T05:03:47.976456522Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.05743128Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.136643011Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.216583492Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.312124213Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.392442924Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.474266077Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.552637702Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.632494793Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.712462953Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.792687842Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.872390857Z", "value": 51},
{"timestamp": "2024-03-11T05:03:48.952705696Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.033177876Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.111915894Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.192708676Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.272510443Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.352492845Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.432526798Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.512505072Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.593387995Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.672422294Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.753507612Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.832175968Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.912497145Z", "value": 51},
{"timestamp": "2024-03-11T05:03:49.992460636Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.073390152Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.156848213Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.233448176Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.312541835Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.392525136Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.472346137Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.568744507Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.648807389Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.731607226Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.823782632Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.906608644Z", "value": 51},
{"timestamp": "2024-03-11T05:03:50.984691289Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.066207513Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.144641608Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.224536081Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.320960565Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.400269198Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.480315028Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.56044524Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.640566331Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.720218283Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.815317329Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.899736007Z", "value": 51},
{"timestamp": "2024-03-11T05:03:51.977013172Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.056748355Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.136079486Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.216549595Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.311976572Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.392714579Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.475889867Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.568098526Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.648537916Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.728386569Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.808765225Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.888330142Z", "value": 51},
{"timestamp": "2024-03-11T05:03:52.968052367Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.069539639Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.144032367Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.224003772Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.319857205Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.399865792Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.479980266Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.56058535Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.641077062Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.719812466Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.799700961Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.879837386Z", "value": 51},
{"timestamp": "2024-03-11T05:03:53.961238354Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.046392381Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.120076492Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.201230365Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.279842191Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.359918428Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.440540283Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.521669517Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.599758124Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.679681469Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.762280713Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.840324842Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.920185052Z", "value": 51},
{"timestamp": "2024-03-11T05:03:54.999767477Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.080609905Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.160030769Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.239538831Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.320906301Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.399478707Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.479653856Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.559679984Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.642242625Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.720043754Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.815216794Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.898493048Z", "value": 51},
{"timestamp": "2024-03-11T05:03:55.977332422Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.071083037Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.151624259Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.232185256Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.312657584Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.392044724Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.472460989Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.567466868Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.647980827Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.728058733Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.809101158Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.888136115Z", "value": 51},
{"timestamp": "2024-03-11T05:03:56.96911739Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.06290311Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.143923522Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.223442981Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.320040727Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.399817043Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.480047395Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.563165035Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.640299082Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.720502427Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.815139391Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.895875458Z", "value": 51},
{"timestamp": "2024-03-11T05:03:57.976252975Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.056367332Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.135693582Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.215522764Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.311575471Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.391904223Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.487066617Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.568303378Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.648670562Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.731110813Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.808487Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.887806402Z", "value": 51},
{"timestamp": "2024-03-11T05:03:58.96800783Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.048359016Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.128295685Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.207781261Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.288916684Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.367331759Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.448364721Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.528109651Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.607986545Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.688010412Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.769199817Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.849795958Z", "value": 51},
{"timestamp": "2024-03-11T05:03:59.927977791Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.007857182Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.087759774Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.167851866Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.247670876Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.328054161Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.408768445Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.488163946Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.567895919Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.64793054Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.727652497Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.80808666Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.887762666Z", "value": 51},
{"timestamp": "2024-03-11T05:04:00.972281078Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.063507579Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.14389237Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.223858515Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.319448811Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.399929471Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.479986174Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.562349539Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.639820643Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.72020505Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.81530755Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.895155267Z", "value": 51},
{"timestamp": "2024-03-11T05:04:01.977931965Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.072307446Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.153234433Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.231658604Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.311853098Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.391728976Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.471592567Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.56692076Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.647577643Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.731661671Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.823302117Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.903554978Z", "value": 51},
{"timestamp": "2024-03-11T05:04:02.984794598Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.063620136Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.143501969Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.223553141Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.320139226Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.399496175Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.479720239Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.559613815Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.639469505Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.720986144Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.79963428Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.884747853Z", "value": 51},
{"timestamp": "2024-03-11T05:04:03.959478903Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.039515676Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.119471397Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.199511949Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.279537556Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.359416159Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.444006484Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.519789062Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.599065312Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.679438495Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.75971648Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.840237179Z", "value": 51},
{"timestamp": "2024-03-11T05:04:04.919267323Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.000019249Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.079226319Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.160838065Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.239708472Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.319637764Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.399494963Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.479394944Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.562662392Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.690111997Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.783175425Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.86305051Z", "value": 51},
{"timestamp": "2024-03-11T05:04:05.943488878Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.038907991Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.119279291Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.202553302Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.295173671Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.375449805Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.455496505Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.550650891Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.631300808Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.711713514Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.80791533Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.88689988Z", "value": 51},
{"timestamp": "2024-03-11T05:04:06.967229677Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.047480757Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.127660512Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.207839628Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.303206235Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.384604424Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.463485651Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.558489868Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.639322246Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.719332406Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.816198688Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.895311621Z", "value": 51},
{"timestamp": "2024-03-11T05:04:07.975773129Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.072269887Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.151554818Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.230990819Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.311423818Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.391353918Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.472409814Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.551279076Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.631229495Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.711357094Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.791111326Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.871486023Z", "value": 51},
{"timestamp": "2024-03-11T05:04:08.951207584Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.031625033Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.113218805Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.19138348Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.271183697Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.350802799Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.431258873Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.511219534Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.592450244Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.67190823Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.751032081Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.831140483Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.911105944Z", "value": 51},
{"timestamp": "2024-03-11T05:04:09.990500188Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.072551487Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.151750826Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.23132142Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.311228709Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.391162334Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.471020569Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.570629255Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.647286642Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.728525546Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.82252378Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.903142892Z", "value": 51},
{"timestamp": "2024-03-11T05:04:10.983163618Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.069561692Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.143414287Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.222636507Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.323561548Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.399353167Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.47910587Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.559223589Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.639074658Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.718866945Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.814457911Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.897509348Z", "value": 51},
{"timestamp": "2024-03-11T05:04:11.974585831Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.055252337Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.134950517Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.215046798Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.310149235Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.390942331Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.473699379Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.566341845Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.647091358Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.72703126Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.822365787Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.90297428Z", "value": 51},
{"timestamp": "2024-03-11T05:04:12.983487671Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.066095668Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.143262873Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.223017981Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.318399486Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.398422332Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.47835814Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.559018154Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.640132461Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.719180291Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.798905353Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.878984485Z", "value": 51},
{"timestamp": "2024-03-11T05:04:13.95825471Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.038874342Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.11892839Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.200639996Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.279576151Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.358856778Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.438067295Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.519039656Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.598846765Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.679035242Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.761929891Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.8391882Z", "value": 51},
{"timestamp": "2024-03-11T05:04:14.919033101Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.000488874Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.07825658Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.15880041Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.238826461Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.322376392Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.398897026Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.479191806Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.55829852Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.638479223Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.811144004Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.894613906Z", "value": 51},
{"timestamp": "2024-03-11T05:04:15.976474407Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.072264549Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.151373409Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.231859003Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.311196882Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.391011068Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.470815079Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.567452753Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.646258581Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.726548468Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.82220575Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.902468214Z", "value": 51},
{"timestamp": "2024-03-11T05:04:16.982281216Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.062652383Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.145225032Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.222783724Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.318242295Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.398962669Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.478608702Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.558941791Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.638053117Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.723849558Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.814968204Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.894554526Z", "value": 51},
{"timestamp": "2024-03-11T05:04:17.97442481Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.05500071Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.134863348Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.214944957Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.312119552Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.390663918Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.470644634Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.551436113Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.630590833Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.710183909Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.790842176Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.873315246Z", "value": 51},
{"timestamp": "2024-03-11T05:04:18.950853397Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.030598759Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.110187455Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.190848539Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.270448691Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.350547197Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.431573425Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.510614998Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.590630691Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.670377495Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.750538816Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.830192854Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.913128891Z", "value": 51},
{"timestamp": "2024-03-11T05:04:19.990525704Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.070412122Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.150424457Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.23046364Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.310599396Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.390496791Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.472104735Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.566279826Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.646425662Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.818597682Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.901857841Z", "value": 51},
{"timestamp": "2024-03-11T05:04:20.982399059Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.063419212Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.143534811Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.22286003Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.317957405Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.398376133Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.47832892Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.558616547Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.638450105Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.721620285Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.814270073Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.893793367Z", "value": 51},
{"timestamp": "2024-03-11T05:04:21.973935525Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.057196201Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.134193799Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.214476053Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.314988626Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.390928426Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.470385708Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.565808198Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.646244784Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.726282307Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.821632895Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.903529541Z", "value": 51},
{"timestamp": "2024-03-11T05:04:22.981787972Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.061727612Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.142188904Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.222242013Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.318637794Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.398523804Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.482842025Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.558598664Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.638324966Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.717915559Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.798137689Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.878160943Z", "value": 51},
{"timestamp": "2024-03-11T05:04:23.95850227Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.040977177Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.117843551Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.198240591Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.27814257Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.3578195Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.438626321Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.518325362Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.599396913Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.679189008Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.758799795Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.838256889Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.918349873Z", "value": 51},
{"timestamp": "2024-03-11T05:04:24.998225741Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.080597391Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.163101901Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.238378652Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.318101887Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.398042044Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.478257683Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.558379308Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.638186828Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.71925179Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.813677417Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.894036892Z", "value": 51},
{"timestamp": "2024-03-11T05:04:25.974598698Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.05496771Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.134170736Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.213465311Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.310794614Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.390025479Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.470540633Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.565530313Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.646196727Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.81829726Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.901968593Z", "value": 51},
{"timestamp": "2024-03-11T05:04:26.983849249Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.061830418Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.142064429Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.222340103Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.317376281Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.397976395Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.478557917Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.559747041Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.638360163Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.718066219Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.813873226Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.89399908Z", "value": 51},
{"timestamp": "2024-03-11T05:04:27.973906571Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.054460063Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.135635174Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.21410139Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.309440443Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.392996136Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.470350155Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.550875777Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.629801471Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.78679387Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.869538446Z", "value": 51},
{"timestamp": "2024-03-11T05:04:28.950062372Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.029634931Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.110073261Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.189408355Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.269386281Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.352339814Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.429493489Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.509476023Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.591558826Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.66989084Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.749788896Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.829947201Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.91152896Z", "value": 51},
{"timestamp": "2024-03-11T05:04:29.989917453Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.070065136Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.149919708Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.230415896Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.309808846Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.389848277Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.47136348Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.565122609Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.645995108Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.818045647Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.901717053Z", "value": 51},
{"timestamp": "2024-03-11T05:04:30.982159835Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.06206695Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.143468942Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.225178511Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.317418896Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.398390083Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.477847866Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.558090687Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.644701768Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.810538415Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.893141306Z", "value": 51},
{"timestamp": "2024-03-11T05:04:31.97340435Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.05405881Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.133958793Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.213742618Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.31170322Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.389694065Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.469640575Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.565258353Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.645659092Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.725699711Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.821273106Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.903312429Z", "value": 51},
{"timestamp": "2024-03-11T05:04:32.981671234Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.061820012Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.141708798Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.221908904Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.31722506Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.397547307Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.48135619Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.55792352Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.637627414Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.794354532Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.877439368Z", "value": 51},
{"timestamp": "2024-03-11T05:04:33.957562644Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.03788038Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.126328161Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.212771671Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.293723121Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.373547399Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.453598519Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.533559689Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.613522619Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.770651523Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.853170168Z", "value": 51},
{"timestamp": "2024-03-11T05:04:34.933358564Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.014586392Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.093217741Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.173810962Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.253467215Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.335267703Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.414343777Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.493626118Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.573379551Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.653524784Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.733383335Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.813628821Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.895852467Z", "value": 51},
{"timestamp": "2024-03-11T05:04:35.973618972Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.053621041Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.133397293Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.213312037Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.309459701Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.389471659Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.470449738Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.565559123Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.645926272Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.817612179Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.901174611Z", "value": 51},
{"timestamp": "2024-03-11T05:04:36.981681853Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.062364388Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.141912359Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.222055964Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.317311717Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.397498745Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.477420339Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.557576328Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.637428708Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.809908328Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.893138387Z", "value": 51},
{"timestamp": "2024-03-11T05:04:37.973273544Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.053341856Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.133424313Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.213391412Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.29345387Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.392533149Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.469327589Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.549392126Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.629610132Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.70955432Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.789386607Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.87013084Z", "value": 51},
{"timestamp": "2024-03-11T05:04:38.951542801Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.029916467Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.110527522Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.189789137Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.269561747Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.349208761Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.429600653Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.510334392Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.588946455Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.669054833Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.749523395Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.829193288Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.909119175Z", "value": 51},
{"timestamp": "2024-03-11T05:04:39.989159811Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.070346118Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.149261727Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.22863259Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.309248542Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.389305884Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.46903965Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.56446488Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.646261668Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.817447574Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.900837732Z", "value": 51},
{"timestamp": "2024-03-11T05:04:40.98126409Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.061167485Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.140866758Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.221375132Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.318344359Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.397365344Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.477547325Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.557414466Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.637877849Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.809401544Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.892803545Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.068574884Z", "value": 51},
{"timestamp": "2024-03-11T05:04:41.974310646Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.149234712Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.229239932Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.309326015Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.388755536Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.468865714Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.564883062Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.64508479Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.817440566Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.900747179Z", "value": 51},
{"timestamp": "2024-03-11T05:04:42.981030441Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.060984175Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.141020309Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.223581502Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.316538223Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.402661955Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.477691328Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.557044534Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.637397428Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.793819831Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.876955474Z", "value": 51},
{"timestamp": "2024-03-11T05:04:43.957082486Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.036562314Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.116955881Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.196840693Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.276443559Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.356981635Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.437066666Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.516596638Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.596994077Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.677409564Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.758776068Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.837486828Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.918125413Z", "value": 51},
{"timestamp": "2024-03-11T05:04:44.996916907Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.077440425Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.156784932Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.236966347Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.3170541Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.396804197Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.478357035Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.557800868Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.637021505Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.809151318Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.892695181Z", "value": 51},
{"timestamp": "2024-03-11T05:04:45.972716631Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.053451282Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.134935516Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.213032407Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.307999808Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.389039989Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.46871361Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.564379618Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.644645097Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.81705126Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.90063394Z", "value": 51},
{"timestamp": "2024-03-11T05:04:46.980886652Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.06111111Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.140535971Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.220760781Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.316239437Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.40011856Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.477040153Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.557296579Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.636762015Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.809080954Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.893426722Z", "value": 51},
{"timestamp": "2024-03-11T05:04:47.972878751Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.053576096Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.132646504Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.212661049Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.308220602Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.388577283Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.468571989Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.548633158Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.629761149Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.785463144Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.868276311Z", "value": 51},
{"timestamp": "2024-03-11T05:04:48.949782533Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.028474679Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.107975703Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.188669371Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.271502316Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.348715427Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.428661752Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.508830185Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.588686625Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.66873554Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.748583596Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.830030494Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.908949196Z", "value": 51},
{"timestamp": "2024-03-11T05:04:49.989434069Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.068671261Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.151312469Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.230072905Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.308373096Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.389722047Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.468221305Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.563662562Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.644955258Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.816685361Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.900772455Z", "value": 51},
{"timestamp": "2024-03-11T05:04:50.979957361Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.063981322Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.140638194Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.220793543Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.316050039Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.396592739Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.476527965Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.556767505Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.637829616Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.808793503Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.892739226Z", "value": 51},
{"timestamp": "2024-03-11T05:04:51.972648757Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.052889962Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.135349771Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.212350477Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.309580177Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.388486886Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.468479457Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.563997454Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.644584667Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.724545495Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.819906151Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.904033985Z", "value": 51},
{"timestamp": "2024-03-11T05:04:52.980168663Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.060089206Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.139929015Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.219887798Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.31560736Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.402573593Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.479751193Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.556069486Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.636021197Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.715824431Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.795709967Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.875787403Z", "value": 51},
{"timestamp": "2024-03-11T05:04:53.955827591Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.042384971Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.116363641Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.196946091Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.277905524Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.371555122Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.45203303Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.532347519Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.613221162Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.69230128Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.772166083Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.852037606Z", "value": 51},
{"timestamp": "2024-03-11T05:04:54.932146723Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.012029126Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.092194884Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.17276876Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.252090987Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.33210382Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.412088815Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.491696474Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.571710812Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.662622141Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.747682088Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.827766952Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.907998981Z", "value": 51},
{"timestamp": "2024-03-11T05:04:55.987749101Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.06854739Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.148055726Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.231929175Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.309535348Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.389576343Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.468025536Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.563767858Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.644205228Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.816304568Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.900876048Z", "value": 51},
{"timestamp": "2024-03-11T05:04:56.980474142Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.059928177Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.140579368Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.220161561Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.315609524Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.396233452Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.47814343Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.556438773Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.636614775Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.808384816Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.892000641Z", "value": 51},
{"timestamp": "2024-03-11T05:04:57.972158084Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.053704232Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.137177792Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.21233321Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.307644956Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.388224887Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.468060324Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.548022477Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.62811842Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.784751477Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.867909556Z", "value": 51},
{"timestamp": "2024-03-11T05:04:58.954844122Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.044213928Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.124421134Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.204109216Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.28417217Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.365616307Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.446931552Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.524152652Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.607388811Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.684165986Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.76387602Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.843638117Z", "value": 51},
{"timestamp": "2024-03-11T05:04:59.929648963Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.004216654Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.083930274Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.165631272Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.243682915Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.323618642Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.403887225Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.487261879Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.57429648Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.661340776Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.744992992Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.819850598Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.900152012Z", "value": 51},
{"timestamp": "2024-03-11T05:05:00.979735107Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.061024404Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.144967208Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.219656084Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.31637366Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.402834293Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.491399548Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.571380716Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.742732514Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.82713905Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.90712665Z", "value": 51},
{"timestamp": "2024-03-11T05:05:01.987445442Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.067596753Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.149543093Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.228085609Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.309836178Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.388209674Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.469142534Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.563910399Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.644080685Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.816137207Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.8992424Z", "value": 51},
{"timestamp": "2024-03-11T05:05:02.981585915Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.059274565Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.139713263Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.219827264Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.315313931Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.395832147Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.477360387Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.556683815Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.635482712Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.715440813Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.795822616Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.875352727Z", "value": 51},
{"timestamp": "2024-03-11T05:05:03.955101105Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.035116326Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.121862207Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.196459187Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.276735683Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.355982667Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.435664137Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.515799484Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.595537081Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.67755696Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.757260958Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.837020282Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.916284865Z", "value": 51},
{"timestamp": "2024-03-11T05:05:04.996325047Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.077088925Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.155706326Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.23950383Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.316002913Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.395692321Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.475670938Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.555898989Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.635501327Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.807946206Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.895734498Z", "value": 51},
{"timestamp": "2024-03-11T05:05:05.972358217Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.06656636Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.147980178Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.227562167Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.308729303Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.387643563Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.469343134Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.563587118Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.643251344Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.723004945Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.818976152Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.899496967Z", "value": 51},
{"timestamp": "2024-03-11T05:05:06.979834106Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.061261109Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.143949428Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.219151937Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.315133322Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.39606549Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.475497532Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.559427614Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.636047754Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.715498227Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.811411839Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.891485754Z", "value": 51},
{"timestamp": "2024-03-11T05:05:07.971743505Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.051854221Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.1342893Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.211626929Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.307206695Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.386905549Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.468181167Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.547614843Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.627494461Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.712491721Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.788392743Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.867962545Z", "value": 51},
{"timestamp": "2024-03-11T05:05:08.947744725Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.028471908Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.107761974Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.187480862Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.2728169Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.347690556Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.426995726Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.507310312Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.587243563Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.66745156Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.747297837Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.828330199Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.90741595Z", "value": 51},
{"timestamp": "2024-03-11T05:05:09.98765633Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.06777953Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.147494932Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.227271165Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.307509948Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.390048773Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.467423717Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.56283162Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.642635308Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.723342208Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.819916676Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.901406629Z", "value": 51},
{"timestamp": "2024-03-11T05:05:10.983003844Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.059534361Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.13880664Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.219693282Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.315422268Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.395521376Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.475178861Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.557931412Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.635185849Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.715313628Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.811833732Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.894628809Z", "value": 51},
{"timestamp": "2024-03-11T05:05:11.972525504Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.066640705Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.153305424Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.227598556Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.307244492Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.387130487Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.467135999Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.562502244Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.642460013Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.724224941Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.818440236Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.89926253Z", "value": 51},
{"timestamp": "2024-03-11T05:05:12.979136077Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.059273299Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.139209503Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.219325063Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.316398215Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.39454038Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.474633189Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.554966247Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.635177069Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.714347626Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.79507114Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.880070875Z", "value": 51},
{"timestamp": "2024-03-11T05:05:13.955502447Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.037094069Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.115222125Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.195607665Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.27524599Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.355725639Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.435501401Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.515543908Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.595339766Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.676704643Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.754553825Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.8349825Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.915266442Z", "value": 51},
{"timestamp": "2024-03-11T05:05:14.996813651Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.074553973Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.154347465Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.234879563Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.314930649Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.394965095Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.474947926Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.556734747Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.635005778Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.715030336Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.810409357Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.890209984Z", "value": 51},
{"timestamp": "2024-03-11T05:05:15.970602246Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.051523233Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.133981785Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.211083629Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.306507739Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.387062335Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.46690178Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.562136295Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.642899846Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.72320424Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.818652766Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.898120123Z", "value": 51},
{"timestamp": "2024-03-11T05:05:16.978833372Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.059628636Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.139000317Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.218939346Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.314551262Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.394586801Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.475214933Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.555145674Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.634656745Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.715014003Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.810501155Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.891055305Z", "value": 51},
{"timestamp": "2024-03-11T05:05:17.970049588Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.051216397Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.130907722Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.211137818Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.306324723Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.386635777Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.467610944Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.547066017Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.627045847Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.706519417Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.787272733Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.867216627Z", "value": 51},
{"timestamp": "2024-03-11T05:05:18.947111851Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.027789201Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.106102192Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.187489703Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.266610323Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.347514422Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.426880316Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.509678899Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.587538779Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.666889282Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.746850714Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.826594487Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.906486897Z", "value": 51},
{"timestamp": "2024-03-11T05:05:19.987056188Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.073719517Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.161744543Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.242505607Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.322873144Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.403207626Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.482577106Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.563703922Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.64604575Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.723218544Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.818482573Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.898822399Z", "value": 51},
{"timestamp": "2024-03-11T05:05:20.97839389Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.058843827Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.139401634Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.221459119Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.315872225Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.395439559Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.474659828Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.554841132Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.63518656Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.714750374Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.810269247Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.890780783Z", "value": 51},
{"timestamp": "2024-03-11T05:05:21.97012809Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.050873894Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.130188052Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.210901121Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.305786636Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.388397998Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.466658548Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.561987988Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.642665666Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.722805085Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.818030879Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.898887082Z", "value": 51},
{"timestamp": "2024-03-11T05:05:22.98502934Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.060005614Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.138769418Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.218464049Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.31413598Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.394019407Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.47438999Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.555876388Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.634546179Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.714653921Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.794830077Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.875411664Z", "value": 51},
{"timestamp": "2024-03-11T05:05:23.955172277Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.0345521Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.120326307Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.194797187Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.274884899Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.354400273Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.434583439Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.514022558Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.594360216Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.68061918Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.754840466Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.834157668Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.914444032Z", "value": 51},
{"timestamp": "2024-03-11T05:05:24.994522816Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.076603893Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.154413163Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.236325316Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.315035622Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.394898381Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.474579001Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.554638524Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.634345895Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.71496595Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.814079087Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.890836606Z", "value": 51},
{"timestamp": "2024-03-11T05:05:25.970649702Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.066023375Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.146861474Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.226237719Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.311387848Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.389481178Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.466420966Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.561518422Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.643753706Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.724413569Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.817868342Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.898137943Z", "value": 51},
{"timestamp": "2024-03-11T05:05:26.97993986Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.058514813Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.140310685Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.218602348Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.313906906Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.394843661Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.474312642Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.555509455Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.634291316Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.715419171Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.809801701Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.890045992Z", "value": 51},
{"timestamp": "2024-03-11T05:05:27.970276844Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.065650329Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.149919587Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.226468348Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.307414994Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.386303158Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.466145444Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.546082993Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.626426612Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.709349788Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.786067377Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.867123812Z", "value": 51},
{"timestamp": "2024-03-11T05:05:28.946175461Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.026291822Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.106931116Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.186328135Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.267496665Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.346090854Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.426102771Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.506060833Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.586636481Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.666034395Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.745985257Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.827504308Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.905615276Z", "value": 51},
{"timestamp": "2024-03-11T05:05:29.98997807Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.066232985Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.150367435Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.225992797Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.30730507Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.386351123Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.466408769Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.561193474Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.641437739Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.722801851Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.817742937Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.898624852Z", "value": 51},
{"timestamp": "2024-03-11T05:05:30.977879668Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.058037953Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.13909481Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.217936293Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.313429529Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.39394611Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.47551358Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.554280537Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.633839988Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.714020258Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.809612275Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.889565253Z", "value": 51},
{"timestamp": "2024-03-11T05:05:31.969479192Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.052211469Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.129909332Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.210213793Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.305450012Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.38597146Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.465907577Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.561264594Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.644511068Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.721679599Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.817364736Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.897763659Z", "value": 51},
{"timestamp": "2024-03-11T05:05:32.977772158Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.060485525Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.13749067Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.220464417Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.313482993Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.393689058Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.475209685Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.553934023Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.633826975Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.713786293Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.794493467Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.873831839Z", "value": 51},
{"timestamp": "2024-03-11T05:05:33.953692632Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.033795884Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.113609224Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.1934017Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.273754612Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.355875931Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.435063429Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.513802265Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.593745906Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.67388951Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.753764769Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.834508584Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.918481926Z", "value": 51},
{"timestamp": "2024-03-11T05:05:34.993786631Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.074041627Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.1536903Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.233392573Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.314374016Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.39375636Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.479549695Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.554389965Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.633666583Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.716519632Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.809442504Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.889568158Z", "value": 51},
{"timestamp": "2024-03-11T05:05:35.969685941Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.051218126Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.129729867Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.2095115Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.30518868Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.38551062Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.465620918Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.561113973Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.645511182Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.721917723Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.817257566Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.897662001Z", "value": 51},
{"timestamp": "2024-03-11T05:05:36.977475825Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.059452738Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.139825143Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.219346176Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.313136648Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.393071464Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.473659608Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.5539348Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.633694003Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.713488822Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.811527327Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.889665511Z", "value": 51},
{"timestamp": "2024-03-11T05:05:37.97031647Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.066985696Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.147111069Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.226138707Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.305690397Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.390836041Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.465420515Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.545545312Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.625605951Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.705595647Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.78562883Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.865558272Z", "value": 51},
{"timestamp": "2024-03-11T05:05:38.948282946Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.025677821Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.109525833Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.185954075Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.265484104Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.345390284Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.425406126Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.506937006Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.587242377Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.665548273Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.745288185Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.825935852Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.905475289Z", "value": 51},
{"timestamp": "2024-03-11T05:05:39.98539542Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.072389188Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.161307425Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.241396611Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.321608418Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.401425578Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.481538284Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.561871017Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.645103333Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.721475994Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.816902341Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.897198243Z", "value": 51},
{"timestamp": "2024-03-11T05:05:40.977464769Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.057454215Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.137005079Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.217874538Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.312869953Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.393183361Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.473356931Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.553663458Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.63341579Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.72157683Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.809452213Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.888829801Z", "value": 51},
{"timestamp": "2024-03-11T05:05:41.969121576Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.065598497Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.145306831Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.225627888Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.308623798Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.385845212Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.465269745Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.560790496Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.641188479Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.721257254Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.816583288Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.901284056Z", "value": 51},
{"timestamp": "2024-03-11T05:05:42.977465429Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.05749779Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.137209519Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.217321847Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.312678699Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.392958448Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.47617093Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.55350204Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.633292455Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.713239507Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.793388794Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.873448099Z", "value": 51},
{"timestamp": "2024-03-11T05:05:43.952807644Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.037162342Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.113617441Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.193187959Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.274157774Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.353407979Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.433438871Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.513195401Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.593508526Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.673141347Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.753224461Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.833126236Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.913106345Z", "value": 51},
{"timestamp": "2024-03-11T05:05:44.992592961Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.075236788Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.156889502Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.233417178Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.315526809Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.393224219Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.47311646Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.553532689Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.633257638Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.71624997Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.80906362Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.889145648Z", "value": 51},
{"timestamp": "2024-03-11T05:05:45.969105088Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.049200557Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.129034338Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.209209518Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.310572677Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.384953586Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.465214493Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.56050793Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.641220027Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.813182899Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.896695669Z", "value": 51},
{"timestamp": "2024-03-11T05:05:46.977624305Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.057040592Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.13635029Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.217121236Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.312611887Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.392926682Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.472935661Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.55677233Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.633084367Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.712983204Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.808574749Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.888624814Z", "value": 51},
{"timestamp": "2024-03-11T05:05:47.969051767Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.064282458Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.147090673Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.22452579Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.305216323Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.385133242Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.46479247Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.544975207Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.624939964Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.782044902Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.864456101Z", "value": 51},
{"timestamp": "2024-03-11T05:05:48.944853457Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.024986659Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.107317126Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.184961009Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.264462739Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.346903668Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.424549823Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.504859886Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.584714184Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.680433508Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.760748083Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.84094215Z", "value": 51},
{"timestamp": "2024-03-11T05:05:49.924664362Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.001192174Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.080856878Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.165730427Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.241128185Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.320308868Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.400899152Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.483194774Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.560859746Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.640962905Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.720206211Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.815989215Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.898193959Z", "value": 51},
{"timestamp": "2024-03-11T05:05:50.976507941Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.059083686Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.136629335Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.216855085Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.312436656Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.392129905Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.472643137Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.553366124Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.634248147Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.712686705Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.808444912Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.888309933Z", "value": 51},
{"timestamp": "2024-03-11T05:05:51.968335144Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.051347681Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.129227373Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.21083319Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.306229744Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.384950633Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.46439509Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.544547916Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.624583016Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.797896188Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.881058771Z", "value": 51},
{"timestamp": "2024-03-11T05:05:52.960780406Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.056018884Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.136078306Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.216191454Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.311783334Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.395943017Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.472308792Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.552056861Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.632324566Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.71206249Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.792245589Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.872171478Z", "value": 51},
{"timestamp": "2024-03-11T05:05:53.955128468Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.033061857Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.113064898Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.192179638Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.272169111Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.352196376Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.433603418Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.517326793Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.59422763Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.687613576Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.833117833Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.91230294Z", "value": 51},
{"timestamp": "2024-03-11T05:05:54.992196863Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.074355346Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.158195361Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.236998046Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.312550115Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.392446184Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.472120434Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.552236722Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.63213004Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.805361883Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.888130273Z", "value": 51},
{"timestamp": "2024-03-11T05:05:55.968230402Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.063510423Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.143946354Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.223936759Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.304506608Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.385426529Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.464384573Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.559686834Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.640231275Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.812625541Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.896084318Z", "value": 51},
{"timestamp": "2024-03-11T05:05:56.976313918Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.063682211Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.151758425Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.232566222Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.312587189Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.392434879Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.47235236Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.552870595Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.634047281Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.71246681Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.808694238Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.888432618Z", "value": 51},
{"timestamp": "2024-03-11T05:05:57.968107448Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.064076963Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.144747293Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.225247387Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.304467638Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.38420218Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.464769761Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.54422111Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.624752979Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.70451421Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.787105842Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.864698544Z", "value": 51},
{"timestamp": "2024-03-11T05:05:58.945251852Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.024298251Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.104701453Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.184206563Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.264316651Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.345487101Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.425487656Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.504497545Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.584372886Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.664557277Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.7444091Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.824187611Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.906099005Z", "value": 51},
{"timestamp": "2024-03-11T05:05:59.984428876Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.063926884Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.143937776Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.223974845Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.304277379Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.384434637Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.467842671Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.559767832Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.640135357Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.812527144Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.895651889Z", "value": 51},
{"timestamp": "2024-03-11T05:06:00.975637758Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.055836904Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.138326881Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.217029772Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.31121863Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.391575629Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.472197711Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.552006754Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.632160398Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.804846743Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.887502508Z", "value": 51},
{"timestamp": "2024-03-11T05:06:01.96801688Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.049533791Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.12778223Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.208234877Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.303379524Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.385571334Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.464826503Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.560021549Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.640320215Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.812231574Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.896093043Z", "value": 51},
{"timestamp": "2024-03-11T05:06:02.976077284Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.057718195Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.136564959Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.216213145Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.311647293Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.391884618Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.47261835Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.552500067Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.63371446Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.711961493Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.792064742Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.872147031Z", "value": 51},
{"timestamp": "2024-03-11T05:06:03.951946382Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.032360345Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.112329103Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.19599394Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.272209819Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.35229467Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.431535092Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.512340983Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.592478697Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.672080711Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.752482931Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.832273357Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.91209367Z", "value": 51},
{"timestamp": "2024-03-11T05:06:04.992200665Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.072019059Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.152001995Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.233983703Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.311656032Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.391738709Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.471463058Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.551510376Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.631805433Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.712180392Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.811067109Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.888154523Z", "value": 51},
{"timestamp": "2024-03-11T05:06:05.967665852Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.063265506Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.14376408Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.224127969Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.304105531Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.384948482Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.463808051Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.558663562Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.640361342Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.720158812Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.815345355Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.89647486Z", "value": 51},
{"timestamp": "2024-03-11T05:06:06.980094806Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.056134022Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.135621356Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.215785764Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.311579081Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.391707265Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.471814681Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.552791583Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.631343418Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.711871529Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.807936776Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.887759015Z", "value": 51},
{"timestamp": "2024-03-11T05:06:07.967693155Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.06308869Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.14460619Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.223780637Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.304409996Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.38647974Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.463286846Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.543515958Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.623586098Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.70573296Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.783512877Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.863659495Z", "value": 51},
{"timestamp": "2024-03-11T05:06:08.943555462Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.02381971Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.103283272Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.183253192Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.26479559Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.343816346Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.423565022Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.503684858Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.585136538Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.663747223Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.74402616Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.82579476Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.90371202Z", "value": 51},
{"timestamp": "2024-03-11T05:06:09.983686324Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.064788348Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.143556856Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.223577176Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.303659959Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.384461447Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.463773463Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.558965647Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.639546148Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.719041935Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.815543212Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.896724371Z", "value": 51},
{"timestamp": "2024-03-11T05:06:10.979446362Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.055984006Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.135154043Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.215519062Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.312031925Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.391923898Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.471719745Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.554514696Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.632465271Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.712106337Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.807627798Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.887308895Z", "value": 51},
{"timestamp": "2024-03-11T05:06:11.967151334Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.064858188Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.145870587Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.22365Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.304138698Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.383612922Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.463839258Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.559033304Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.639421076Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.722402873Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.81489704Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.895328684Z", "value": 51},
{"timestamp": "2024-03-11T05:06:12.975400943Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.054924927Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.135738068Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.215314404Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.314515662Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.391691121Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.470968264Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.551431716Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.631266671Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.711559471Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.791837648Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.874005768Z", "value": 51},
{"timestamp": "2024-03-11T05:06:13.952182582Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.031889604Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.110831715Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.191410464Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.271497254Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.351801705Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.433845669Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.511374019Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.591392907Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.671286518Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.751270335Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.831099116Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.911397422Z", "value": 51},
{"timestamp": "2024-03-11T05:06:14.993341453Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.072757572Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.151508585Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.230850498Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.311154598Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.391303598Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.470911617Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.552394444Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.632915083Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.71141935Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.806626266Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.887093755Z", "value": 51},
{"timestamp": "2024-03-11T05:06:15.967724536Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.062475015Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.145438612Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.222969782Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.303511607Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.38309598Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.463697196Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.558584249Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.640827222Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.71980092Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.814913793Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.895309157Z", "value": 51},
{"timestamp": "2024-03-11T05:06:16.975517677Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.055459164Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.136570163Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.216755934Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.310472998Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.390966506Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.471297234Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.55176367Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.631067796Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.711250334Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.810029275Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.887312483Z", "value": 51},
{"timestamp": "2024-03-11T05:06:17.967337585Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.062528188Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.142329489Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.223420202Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.303369723Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.382906838Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.463011492Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.542405665Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.62316237Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.779874185Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.862818203Z", "value": 51},
{"timestamp": "2024-03-11T05:06:18.943109125Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.024919823Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.102436214Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.183133786Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.263202091Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.34333641Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.423179664Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.502327957Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.583602636Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.663055146Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.743074108Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.823014032Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.903000258Z", "value": 51},
{"timestamp": "2024-03-11T05:06:19.983182289Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.062985193Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.142558054Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.222637465Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.303129283Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.382964571Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.46265215Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.557836582Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.639370906Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.811261764Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.894410166Z", "value": 51},
{"timestamp": "2024-03-11T05:06:20.974820289Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.055685828Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.136369836Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.214468619Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.310616329Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.39187082Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.470872464Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.551212063Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.631227957Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.711052847Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.806243233Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.886441299Z", "value": 51},
{"timestamp": "2024-03-11T05:06:21.969497672Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.062040724Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.142319623Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.222380125Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.303203492Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.383398648Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.462791933Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.561712194Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.639060979Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.810966342Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.894655984Z", "value": 51},
{"timestamp": "2024-03-11T05:06:22.97465716Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.055154358Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.134791576Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.216136726Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.310482303Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.39060703Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.470654479Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.550861253Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.630621284Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.711011094Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.79052985Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.87091566Z", "value": 51},
{"timestamp": "2024-03-11T05:06:23.950973253Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.030628679Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.11098358Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.190871066Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.270579292Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.355350035Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.431385987Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.510467795Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.590613547Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.67199745Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.750983836Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.830244647Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.913729305Z", "value": 51},
{"timestamp": "2024-03-11T05:06:24.991163468Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.070903215Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.151352419Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.230776046Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.310909737Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.390545742Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.475003086Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.565977795Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.648983457Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.726603793Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.806156633Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.885959995Z", "value": 51},
{"timestamp": "2024-03-11T05:06:25.96644219Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.06698553Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.142316668Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.222530936Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.303769981Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.38210352Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.462488536Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.557895409Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.64098248Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.810815583Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.894372499Z", "value": 51},
{"timestamp": "2024-03-11T05:06:26.973885245Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.054599375Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.13549443Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.215711931Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.311965509Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.390559396Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.470470376Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.550969311Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.63052865Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.710417134Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.806062341Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.886648954Z", "value": 51},
{"timestamp": "2024-03-11T05:06:27.966500447Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.061575459Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.142400501Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.222381401Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.302952912Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.385479711Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.46257296Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.542550212Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.622458281Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.702460365Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.782319796Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.862623185Z", "value": 51},
{"timestamp": "2024-03-11T05:06:28.943800859Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.02301256Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.101963916Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.181787605Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.262321359Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.34219708Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.422229084Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.504073339Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.58475893Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.662622373Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.742462062Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.822342486Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.903278151Z", "value": 51},
{"timestamp": "2024-03-11T05:06:29.98228829Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.065636834Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.142331631Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.223440863Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.302048644Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.383023031Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.462350701Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.557654865Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.640409502Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.718568044Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.813749619Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.894210641Z", "value": 51},
{"timestamp": "2024-03-11T05:06:30.974020893Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.0548429Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.134425702Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.21627332Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.30973087Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.390417201Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.470328764Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.551300337Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.629765082Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.710306008Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.806434669Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.888505131Z", "value": 51},
{"timestamp": "2024-03-11T05:06:31.966565725Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.06128117Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.142984569Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.225788233Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.302136929Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.387525851Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.462855145Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.557600829Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.638043839Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.718182087Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.813554607Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.894014544Z", "value": 51},
{"timestamp": "2024-03-11T05:06:32.982977983Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.069982296Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.150125346Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.23048388Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.310258297Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.390136841Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.46977683Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.551359049Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.630025523Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.710193852Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.790264392Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.870002874Z", "value": 51},
{"timestamp": "2024-03-11T05:06:33.949910793Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.029969942Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.112825993Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.190062802Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.270911599Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.350043344Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.429893986Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.509530233Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.590575474Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.672883632Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.750035963Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.830113224Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.90989398Z", "value": 51},
{"timestamp": "2024-03-11T05:06:34.989925642Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.070267795Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.151607528Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.232026416Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.310114537Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.390955304Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.47003438Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.550765934Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.629303485Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.71177353Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.806637107Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.886005393Z", "value": 51},
{"timestamp": "2024-03-11T05:06:35.965966019Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.046353869Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.126846645Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.206027193Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.301568678Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.385428615Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.462211997Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.557750986Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.637985752Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.717407095Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.813483193Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.893879203Z", "value": 51},
{"timestamp": "2024-03-11T05:06:36.975199546Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.054532572Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.133472071Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.213273759Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.309357251Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.390400994Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.469821122Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.550474249Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.630007656Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.709933342Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.805504748Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.885772603Z", "value": 51},
{"timestamp": "2024-03-11T05:06:37.965882829Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.061723768Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.142197124Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.221601639Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.30206866Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.39728734Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.477743Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.557775662Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.637717382Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.7204225Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.797324091Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.877612075Z", "value": 51},
{"timestamp": "2024-03-11T05:06:38.958382194Z", "value": 51},
{"timestamp": "2024-03-11T05:06:39.038574405Z", "value": 51},
{"timestamp": "2024-03-11T05:06:39.117551346Z", "value": 51},
{"timestamp": "2024-03-11T05:06:39.197912099Z", "value": 51},
{"timestamp": "2024-03-11T05:06:39.2780814Z", "value": 51},
{"timestamp": "2024-03-11T05:06:39.357739383Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.438246085Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.517693641Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.597715553Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.677640379Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.761446755Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.838019395Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.917258283Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:39.997902006Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.077493017Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.157393589Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.237658602Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.326090612Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.413540946Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.493842502Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.573572646Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.653900537Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.733724951Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.814128137Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.897350176Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:40.973359117Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.055236801Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.134665257Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.213689945Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.308999254Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.389738211Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.470833256Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.565053659Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.645404848Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.72569271Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.805867998Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.886541676Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:41.965626779Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.061774408Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.141622313Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.221820515Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.302077563Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.381644834Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.461905562Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.557228313Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.63898869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.717623469Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.813116264Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.893536669Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:42.973694039Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.053772917Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.134059214Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.217045072Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.309295249Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.389116564Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.47112529Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.549624265Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.629392942Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.709498155Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.792534188Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.86969623Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:43.949383916Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.029532714Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.109349007Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.189369488Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.269359634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.351368106Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.42968203Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.50918233Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.604800151Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.685354669Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.765275568Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.845367152Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:44.928269109Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.005522256Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.085350006Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.165775569Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.244993157Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.32566937Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.405408451Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.485956091Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.565393578Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.646219548Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.725505806Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.805636015Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.88601153Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:45.965466489Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.046890496Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.125293702Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.20524142Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.301749179Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.381090286Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.461264528Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.556718324Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.63913204Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.71742696Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.812958451Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.893493133Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:46.973319094Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.053459162Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.133400642Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.214637775Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.308928494Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.388792504Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.469123352Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.549617205Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.629405376Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.709709601Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.80737577Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.885301484Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:47.965395089Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.060742108Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.141117789Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.220982568Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.317287776Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.398263669Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.476756221Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.557457655Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.637293635Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.71712536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.797357844Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.877146753Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:48.959853586Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.037331983Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.116467244Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.197440163Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.277286512Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.357202205Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.4371594Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.518447704Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.598666847Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.677594879Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.7571245Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.837180445Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.917570592Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:49.997165587Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.079198645Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.157604515Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.237057498Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.345458877Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.429258235Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.508652916Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.589651211Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.669843892Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.749962334Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.829593266Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.909261285Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:50.988913337Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.070781185Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.149881953Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.229189598Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.31113274Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.389558419Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.469540578Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.549733996Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.629749178Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.712287284Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.804564485Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.892502064Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:51.982057593Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.293186384Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.409439541Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.495047218Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.586899054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.668639034Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.754316309Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.845064776Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:52.925225941Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.004641201Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.084809791Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.175558836Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.260687804Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.34195346Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.422157154Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.508364116Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.602310727Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.678209453Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.762446568Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.836644945Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.923485367Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:53.997073932Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.077353882Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.157613737Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.237136454Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.319835426Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.396698455Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.476472143Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.556568289Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.636433175Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.716400268Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.796609723Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.881459499Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:54.964940759Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.052888457Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.133253879Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.216911937Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.293407839Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.373062523Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.454337783Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.548325677Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.628661596Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.709275813Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.804579328Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.88436537Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:55.964578763Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.060420765Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.140388693Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.22029195Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.315818695Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.396573423Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.476677924Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.556340386Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.637900409Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.71669025Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.812018087Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.89551423Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:56.972469132Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.052569506Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.132466686Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.215689589Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.308365386Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.388367267Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.468781588Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.548551538Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.628554219Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.708797439Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.804360345Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.885195649Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:57.964469993Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.059869256Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.144559875Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.221070661Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.316069293Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.397404205Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.478384052Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.556413751Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.636446865Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.716311151Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.796726177Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.876469666Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:58.959567357Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.03656143Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.11638239Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.196193815Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.27645723Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.452285732Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.371842673Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.536837732Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.612459962Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.692410232Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.772428692Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.852234069Z", "value": 51.3},
{"timestamp": "2024-03-11T05:06:59.934404549Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.012392683Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.097638334Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.172624291Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.257398144Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.332565633Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.416029081Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.492356579Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.572077671Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.656391341Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.735016392Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.812867058Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.892137376Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:00.972201789Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.052382841Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.132101791Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.212834416Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.307724096Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.389894388Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.482294232Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.564387629Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.64406578Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.724096788Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.806394213Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.88419013Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:01.965522807Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.061812173Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.14107715Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.220276208Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.301696053Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.383194841Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.461199491Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.557152352Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.636814217Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.717010855Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.811857851Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.896420992Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:02.973154149Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.052538484Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.132227806Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.211807019Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.30764846Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.387903947Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.470330685Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.548578341Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.630505025Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.707930201Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.78925069Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.867984704Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:03.94808957Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.030117629Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.116924856Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.203285692Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.284908065Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.364141558Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.443831522Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.526080154Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.605617737Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.684089805Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.763762618Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.844039994Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:04.92508465Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.003894024Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.084899994Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.166906169Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.244422035Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.325747903Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.403839757Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.48378559Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.563909979Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.643920162Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.727053962Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.804403303Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.884739239Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:05.965099303Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.059569002Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.144747978Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.22783666Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.318033743Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.396679859Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.47599233Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.556586631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.635974653Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.715901352Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.81160085Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.89354402Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:06.972030492Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.052281633Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.134500383Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.214546089Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.307759816Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.388189706Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.470403112Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.56327787Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.644206726Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.724137042Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.804221339Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.883952332Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:07.967103959Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.064192169Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.140992854Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.235558076Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.330460987Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.420583642Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.509208345Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.588645233Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.681443994Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.763954612Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.843706054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:08.92598826Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.004069847Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.101628227Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.196893308Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.27821176Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.356088969Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.43569712Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.515748109Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.59562691Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.676132386Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.760806514Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.837929403Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.916251115Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:09.998359119Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.07581653Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.158361135Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.236632994Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.315593415Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.397477777Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.481431249Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.555920689Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.657210355Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.735784256Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.811584773Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.893986372Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:10.975610996Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.053035449Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.135295037Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.21635433Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.309457987Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.394180758Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.468436699Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.55286706Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.627928041Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.708260629Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.804853112Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.897659879Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:11.982913039Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.060204089Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.180976951Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.267494055Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.347862035Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.42978128Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.523152262Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.604008649Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.683331434Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.78114671Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.859540618Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:12.939792697Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.035468625Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.11579168Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.195924691Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.29122322Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.374303083Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.452329673Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.531494127Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.627818619Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.719682306Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.803730982Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.884298352Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:13.964144936Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.04395069Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.124050199Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.203603063Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.283886345Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.363554343Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.44551615Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.524221383Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.603664202Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.684136791Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.763961106Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.843595248Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:14.924078014Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.007668493Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.084350312Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.16389985Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.246369681Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.324249365Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.403641402Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.4839627Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.566351637Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.644347574Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.723272612Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.804103725Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.883646383Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:15.965074347Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.059514307Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.146456274Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.234981153Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.315619887Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.395251217Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.475188205Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.555639422Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.635647065Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.716735646Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.810618465Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.891640744Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:16.971601187Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.051922776Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.131773655Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.21133302Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.308492481Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.387590959Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.467341072Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.548249786Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.627008144Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.707465091Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.802789164Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.884524069Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:17.963441943Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.059490835Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.139739724Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.219498159Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.314635646Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.39533019Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.478121652Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.555456551Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.635242378Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.71553133Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.796007542Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.875335042Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:18.954821514Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.039025461Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.115004805Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.196986909Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.275515514Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.355910482Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.435634327Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.515924977Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.59733186Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.6755654Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.755300541Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.836914172Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.91569602Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:19.994787046Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.075242398Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.15649687Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.235665017Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.315381216Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.395654588Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.475249637Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.555744381Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.635633408Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.716745388Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.811513958Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.891509351Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:20.973974712Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.051624425Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.130991929Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.21328635Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.307514133Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.38875824Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.467205026Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.547486239Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.628834344Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.707227051Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.80257446Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.885087085Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:21.974191066Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.064906568Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.141874762Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.223592556Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.314188862Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.395174959Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.476048611Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.554816704Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.636919259Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.716342539Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.810465975Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.895559382Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:22.971876868Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.051697358Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.134143107Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.210835756Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.306324062Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.387382447Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.466820865Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.546566189Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.630299625Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.706976146Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.788263423Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.867851918Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:23.947241184Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.02732263Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.107159985Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.190036864Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.267252576Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.34704046Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.426647356Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.506863424Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.587282624Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.667142987Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.748997455Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.827312249Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.907280577Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:24.987106701Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.067116727Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.147021346Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.227008845Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.308863506Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.38703904Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.466393367Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.547491563Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.626997663Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.707252356Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.804003521Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.883115164Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:25.963248932Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.058304195Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.138991585Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.218283707Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.299568077Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.38011579Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.458318269Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.540106726Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.618298485Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.699061906Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.796223753Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.875445028Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:26.956498874Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.05026479Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.131062259Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.211448089Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.306319199Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.387326329Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.467061227Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.548767511Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.627342369Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.706926358Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.802370289Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.882991666Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:27.963003903Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.058365277Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.143845248Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.218503Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.31413285Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.395050511Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.474968927Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.555200458Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.634925662Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.717675735Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.794979003Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.874177466Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:28.9542482Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.03533533Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.114270504Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.195007306Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.276493757Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.356071062Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.434972573Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.514663988Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.594373706Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.674579767Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.755778384Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.841124151Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.915269627Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:29.994910867Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.074634667Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.154550591Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.234223736Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.314583555Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.397156387Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.474928929Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.554245121Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.634646732Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.715971364Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.810265916Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.890438187Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:30.973169223Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.050496431Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.130834493Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.21035641Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.306273876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.386369926Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.467058317Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.548904476Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.627236817Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.707651037Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.802328591Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.882649181Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:31.962112956Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.043176412Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.126601806Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.203343972Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.29771795Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.378562851Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.458447515Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.553994846Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.634542185Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.807123517Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.890114999Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:32.969796403Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.050998642Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.130143195Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.210013653Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.30607784Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.389142763Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.466171325Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.546390544Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.626294185Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.706376479Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.786354903Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.867251805Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:33.949042929Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.026766645Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.106184634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.186796807Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.266494854Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.346414145Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.426606902Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.509685555Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.586568233Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.666440645Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.746525468Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.826419319Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.907205057Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:34.987010334Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.06834419Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.146974132Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.225905156Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.306549394Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.386205235Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.466362155Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.547212437Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.627577161Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.706748404Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.802591447Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.882338391Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:35.962308306Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.05777747Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.138290416Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.227489528Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.313851927Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.394463816Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.475330419Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.554434881Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.636873326Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.806566056Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.890379578Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:36.970079324Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.051024711Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.130824265Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.212439495Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.305567492Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.388000306Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.466437775Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.546603338Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.626435019Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.798662071Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.882235087Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:37.962204782Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.061163833Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.13845467Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.21978466Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.313579557Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.394526994Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.474257719Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.554258583Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.63611957Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.79161601Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.873819327Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:38.953573507Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:39.034065594Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:39.115024008Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:39.194537235Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:39.279291576Z", "value": 51.3},
{"timestamp": "2024-03-11T05:07:39.354406873Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.433878788Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.514267326Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.59863489Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.674470717Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.754288066Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.83570244Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.914268421Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:39.995060247Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.074457606Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.154063057Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.233737274Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.314177268Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.3951689Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.473793602Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.554207485Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.63389255Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.806930925Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.889919926Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:40.969670686Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.051454527Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.129853155Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.210105155Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.305541818Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.386050773Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.466116376Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.545931712Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.626978545Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.79831798Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.883362142Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:41.961985246Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.057388791Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.137893427Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.218079478Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.316860718Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.394342917Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.474267629Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.554162709Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.633477225Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.806245469Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.889725343Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:42.973439101Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.050268514Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.129965296Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.209719037Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.305412435Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.385735924Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.465616095Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.549928083Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.626187972Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.706363048Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.786288498Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.865769636Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:43.945882505Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.025958576Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.108257389Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.185984675Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.265761073Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.346062741Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.426145149Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.507437069Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.586144944Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.668974659Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.746874069Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.829764262Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.906516431Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:44.986276158Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.069272206Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.146148214Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.227633957Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.305792084Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.385815199Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.465746379Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.546172078Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.625862143Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.798050249Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.883362541Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:45.961868405Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.057135512Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.137719194Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.217718439Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.31343709Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.394179712Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.476462113Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.55396995Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.633918476Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.806080473Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.889044429Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:46.969331508Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.04994959Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.131107694Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.209583898Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.305225689Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.385779389Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.465640974Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.546133747Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.625611275Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.707531445Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.801335511Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.881616128Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:47.961991559Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.057386796Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.137697334Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.217528073Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.316121617Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.393803118Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.473568163Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.553597234Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.633712864Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.791280208Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.873365271Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:48.954446547Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.033784208Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.114129627Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.19399016Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.273427212Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.353562331Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.434945362Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.514087861Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.593536689Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.673459396Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.753483798Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.833657348Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.913542104Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:49.995126891Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.073231395Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.1537635Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.233853982Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.315204151Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.393046516Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.474339918Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.554535358Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.633415431Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.806203094Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.88950049Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:50.969711609Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.049716685Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.12982336Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.212710525Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.309172308Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.385646573Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.465516709Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.545780885Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.62565566Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.707604379Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.80230994Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.88144681Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:51.961186484Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.057014744Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.136944688Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.219003486Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.318773463Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.393913836Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.474943438Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.553096457Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.632971618Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.805688953Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.888970704Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:52.969088613Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.056473678Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.14443422Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.225032729Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.305130927Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.384977482Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.464803046Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.545026298Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.629105379Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.782314295Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.864680129Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:53.9457841Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.024909358Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.10501415Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.185144381Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.272038834Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.360791683Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.442044517Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.520882709Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.600910094Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.681171907Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.761363257Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.845873532Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:54.921327437Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.000954734Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.080958218Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.160875975Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.244080868Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.321397299Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.401007574Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.480715735Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.560697715Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.640789933Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.720760809Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.800958496Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.882028775Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:55.962122689Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.056787267Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.136736673Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.217473968Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.312578058Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.393226779Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.473219064Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.554342143Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.632687804Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.805520255Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.88916159Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:56.968795546Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.049453676Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.129220143Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.21217474Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.304640516Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.385287446Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.464970106Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.545407441Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.625016695Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.797529924Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.884963763Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:57.961330648Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.056532755Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.136991883Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.21715924Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.312703965Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.393472655Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.474467196Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.553173877Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.633086391Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.789741687Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.874646937Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:58.953064504Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.033095384Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.115539147Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.193136667Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.273103645Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.3532535Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.433017891Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.513431869Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.593049894Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.675739252Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.753313476Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.835604474Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.912810033Z", "value": 51.7},
{"timestamp": "2024-03-11T05:07:59.993062414Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.073434922Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.153015286Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.23549073Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.313007869Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.392929122Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.473337693Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.55334384Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.633867162Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.805204455Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.892032968Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:00.968775338Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.049267237Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.128993455Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.208988532Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.305706681Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.388185358Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.465395017Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.560374927Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.641600349Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.720762194Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.801176719Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.88076102Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:01.96112569Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.063058748Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.152841479Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.233009643Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.312687447Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.393328178Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.474595072Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.553227905Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.632759152Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.805059218Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.888614837Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:02.968899254Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.049145369Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.134229792Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.2106635Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.30477383Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.384744847Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.464974003Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.544627202Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.624792551Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.704983307Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.784586747Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.864685633Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:03.946070223Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.024937037Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.104173669Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.184208078Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.264578417Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.348633517Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.425324278Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.504680812Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.585966397Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.664867292Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.744515148Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.824542901Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.907400329Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:04.984847683Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.065143976Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.144958903Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.224672072Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.303996352Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.384812252Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.465981489Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.560085263Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.640487027Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.720675642Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.800861538Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.880755823Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:05.960870552Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.057371594Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.136572326Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.216601779Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.312121976Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.396822795Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.472283759Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.552475576Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.635683015Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.804884914Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.888290622Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:06.968880768Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.049616159Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.128406853Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.208734829Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.307310458Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.384620635Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.464472301Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.544841876Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.624662982Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.796822843Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.88029156Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:07.961999446Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.056885546Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.136740733Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.216636047Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.312779148Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.392714973Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.474046836Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.552736605Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.632397491Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.712571552Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.792498705Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.873205076Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:08.954225424Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.032430627Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.112167833Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.192357159Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.27294059Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.35217323Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.432813843Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.514287785Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.593047954Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.675521684Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.753195026Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.832250293Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.912582081Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:09.992422197Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.072266443Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.152327389Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.23287287Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.312573086Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.392253336Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.472194796Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.552528697Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.631690972Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.712526335Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.810943477Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.888444919Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:10.968358124Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.048584571Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.128364884Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.208559173Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.304663657Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.388482005Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.464615123Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.544842339Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.624347393Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.703802912Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.800294268Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.880003223Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:11.961004728Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.055745655Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.136594813Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.216330392Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.311330738Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.392106906Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.472452297Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.552614013Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.63222873Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.712200817Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.807756321Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.887883988Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:12.968046311Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.051705497Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.129342334Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.208249482Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.304353809Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.383989392Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.46682437Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.544346713Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.62529683Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.704275017Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.785358445Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.863739171Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:13.943543519Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.024154283Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.10416746Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.187936854Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.267943471Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.34439662Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.424201001Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.504172802Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.584263866Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.66410543Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.76302705Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.840342998Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:14.920158675Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.002823226Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.080172103Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.160181665Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.240399384Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.324069166Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.400338255Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.480173165Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.560368516Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.640072164Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.720023968Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.800836011Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.885665099Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:15.960286315Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.055081936Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.1359759Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.216695018Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.311922728Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.392157088Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.475007526Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.552180312Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.63207487Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.711987764Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.808001091Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.888321945Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:16.968256119Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.052031341Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.127968247Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.208085139Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.303233172Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.384100353Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.463926914Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.559331294Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.642204678Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.720067436Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.800178088Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.884543892Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:17.975506371Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.05634357Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.135974841Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.227532991Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.311718383Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.391996297Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.472196357Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.552227268Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.6324184Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.712426207Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.794953743Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.871940775Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:18.95195703Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.032233473Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.111415921Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.191878985Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.271657295Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.355096495Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.43199281Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.511933612Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.591879566Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.67174853Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.751819441Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.831796051Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.91206427Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:19.991786933Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.071406846Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.151790649Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.231827739Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.311427685Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.391118989Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.474780683Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.551904803Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.631600204Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.711735212Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.807359721Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.887774723Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:20.967777414Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.054517835Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.143048847Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.223739878Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.304239552Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.383657263Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.463233659Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.54415451Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.632261018Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.719608916Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.799970738Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.879343297Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:21.95974515Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.055031972Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.135866266Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.216936395Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.310832941Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.391824Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.471556074Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.551337012Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.631592532Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.71169452Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.807447415Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.887628505Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:22.967591903Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.048040349Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.127656267Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.207516725Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.30321087Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.385501234Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.464330767Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.543577828Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.62345195Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.703835917Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.784101871Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.863891994Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:23.944270842Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.024036902Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.10376866Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.183493441Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.263948417Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.344536095Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.425727025Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.503713535Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.583433389Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.663898413Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.743935317Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.823551237Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.903658987Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:24.986822073Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.063794427Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.143553129Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.223620434Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.303444832Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.383566311Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.463888907Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.56229907Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.640229998Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.721332932Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.8018865Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.87961388Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:25.959313352Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.039691947Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.120849857Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.199863871Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.294519129Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.375248375Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.455470015Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.551003177Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.631545258Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.712169002Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.806347757Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.887274791Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:26.968104995Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.047509019Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.127429193Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.207749072Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.304819135Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.383227946Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.463287926Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.543617661Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.623363631Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.703207615Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.798644844Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.893564835Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:27.975985667Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.055517082Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.135334636Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.215245948Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.310489199Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.39131291Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.472530118Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.551262924Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.631728626Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.71216668Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.791409365Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.871723166Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:28.951427858Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.034298156Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.11179617Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.19137805Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.271502672Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.351387394Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.431331603Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.511330723Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.593970146Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.671741276Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.751329267Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.831354499Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.911395762Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:29.990586418Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.070592707Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.15201913Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.231644402Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.311249163Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.391153343Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.47117064Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.550932838Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.631097716Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.712523691Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.806618455Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.887255549Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:30.967241039Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.04741667Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.126550593Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.207064906Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.30598659Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.383624125Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.463162041Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.543960989Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.623318268Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.703221585Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.798426538Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:31.884136083Z", "value": 51.7},
{"timestamp": "2024-03-11T05:08:42.137848593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.214973513Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.309487074Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.390644848Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.470634196Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.550450298Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.630353248Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.712238688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.806894838Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.886409027Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:42.966033869Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.04705091Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.126613291Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.20648933Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.303086598Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.382152476Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.464544309Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.542938967Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.622607426Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.702494569Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.783298495Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.863966647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:43.943197226Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.023194896Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.103016153Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.182353195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.262470031Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.342286425Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.423587655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.502877595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.582276908Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.662244595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.742440181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.822489338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.902242373Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:44.985146806Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.061782875Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.142095101Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.222562908Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.303451572Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.382257713Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.462152507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.560241143Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.638348674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.718143149Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.798510926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.878232379Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:45.958107813Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.038595524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.121063456Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.198755955Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.293900711Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.37425889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.455698329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.549549509Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.630197474Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.7112478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.806212335Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.886157401Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:46.966165314Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.046580965Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.126327156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.208292186Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.302617631Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.38216117Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.462181404Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.557485007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.639639219Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.717859742Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.801391336Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.879188794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:47.958618575Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.053611817Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.134046285Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.214054937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.309387565Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.391419604Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.470398579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.550173411Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.630638182Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.710180315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.790123944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.869954199Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:48.952805071Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.030264074Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.109642434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.190093864Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.270161428Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.349441902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.430413226Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.513793434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.590322439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.669991866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.750103205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.830357166Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.910227294Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:49.992107625Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.069928128Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.149969902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.230056315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.309689457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.391658076Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.469617552Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.550053527Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.630221634Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.70986124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.805393292Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.885924497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:50.965981727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.046402951Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.125894816Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.20779611Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.302942795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.381892494Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.461908062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.556720961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.637989786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.718001098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.799887736Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.877641618Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:51.957949084Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.053471219Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.134348085Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.214136395Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.310411316Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.39304895Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.47006099Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.549659543Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.629648809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.709890455Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.805502573Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.885803225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:52.967113587Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.046328468Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.125739921Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.205385451Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.302007088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.381435566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.461457185Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.544833559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.621791809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.701604056Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.781169907Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.861180934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:53.941253912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.021096046Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.106142599Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.181503312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.261283048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.341293853Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.421244754Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.50138298Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.581376921Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.665221992Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.741411778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.821201306Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.901183279Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:54.981338593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.061566002Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.141293197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.224724197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.301364408Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.381087635Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.461198055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.54148876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.621206579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.701517155Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.80929613Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.893068756Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:55.973403812Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.053585079Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.134284482Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.213793314Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.310378574Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.391018873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.469743688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.549765983Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.629711671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.709582737Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.80530302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.88572934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:56.969669452Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.061313682Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.141655652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.221535423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.301551704Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.381534417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.461540074Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.542872107Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.622594985Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.701663794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.796948983Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.877260266Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:57.956873418Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.037984239Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.118083752Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.197552268Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.293425767Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.373469536Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.453604312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.533351799Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.617156269Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.693719173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.773680384Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.853530301Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:58.933601142Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.013370389Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.093011479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.174939088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.253538501Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.333362596Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.413635258Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.493664598Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.573488309Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.653580527Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.734891187Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.813475112Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.893334726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:08:59.973535934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.05371548Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.132696711Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.213477462Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.294848346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.373475664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.453377007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.548929204Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.629588549Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.709503204Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.805143719Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.891154583Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:00.965746486Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.046883904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.125528854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.204988959Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.300806528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.382250693Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.482523222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.557314258Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.637460942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.717364814Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.797701799Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.877333676Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:01.957443593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.054254169Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.133272555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.213602949Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.309475879Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.389164237Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.469206092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.549407752Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.632945032Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.709563269Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.804876305Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.885155596Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:02.965145836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.045650724Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.12494197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.206399449Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.30087183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.381045492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.461447854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.541247603Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.621367891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.701101017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.78287961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.861371222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:03.941244282Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.021430648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.101305437Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.181146115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.262223794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.343984917Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.42078053Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.50102872Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.581558281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.661311888Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.741184277Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.821751598Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.905175827Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:04.981495512Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.061911636Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.140924298Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.221066572Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.301757443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.385963964Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.46183041Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.556903264Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.636745415Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.716757995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.797492578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.877141196Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:05.957097201Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.052514881Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.133143612Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.213624985Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.308408853Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.388965073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.468715675Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.549315893Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.629076671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.709226594Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.804658963Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.884944787Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:06.964740668Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.131024217Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.045263321Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.208383183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.300930357Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.461121856Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.381011803Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.556629457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.636774165Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.717117078Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.79836919Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.956738225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:07.876859048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.052742971Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.133898862Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.308754741Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.213100325Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.390435135Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.469098175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.548782957Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.629059313Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.709268085Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.788487627Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.868991499Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:08.951655555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.029341558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.108711978Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.188988015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.268828892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.348988195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.433208065Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.51024416Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.589227099Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.669006345Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.74880799Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.828596612Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.909048325Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:09.989914496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.069722702Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.149389567Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.228852148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.308942173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.389127877Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.469440586Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.553413934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.629232804Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.709217392Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.804931362Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.886367411Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:10.964992631Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.045158592Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.126401942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.20511129Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.301303557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.380731996Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.460673353Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.556787382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.636953824Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.718620302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.797185492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.876394223Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:11.956559352Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.052428107Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.133086701Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.212805696Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.311723932Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.388822398Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.468789772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.548951063Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.628826375Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.709076816Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.804393453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.889448961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:12.965038141Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.044468758Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.124699585Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.204780815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.300207051Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.38047103Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.464974837Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.540788079Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.620782558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.700614608Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.780555489Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.860801035Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:13.940825402Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.021559613Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.100446529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.180828811Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.260626751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.340252662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.420700991Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.500529554Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.635675662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.724022026Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.804387092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.884887836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:14.964862253Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.044584931Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.124684595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.206945629Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.285008113Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.365274974Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.444743226Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.54015385Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.620625475Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.700826386Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.799993519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.876684156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:15.956512817Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.051952849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.132370653Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.212127349Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.308117548Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.391224264Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.468648873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.548722779Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.628361461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.708412039Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.803915751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.884826507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:16.96933275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.06025824Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.140412786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.220350696Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.300709302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.380256755Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.46044058Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.55955047Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.636543024Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.716361224Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.796846644Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.877300033Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:17.956291783Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.051680972Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.135362432Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.212714757Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.308210761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.388197087Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.468291539Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.548358536Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.628658009Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.711955829Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.788679557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.868288674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:18.948279608Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.028398668Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.108354852Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.188540857Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.276229832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.364140019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.443875631Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.524397053Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.604944203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.684212976Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.764389956Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.844606039Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:19.92429378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.004421674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.084093864Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.164160832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.244510578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.324362318Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.407286707Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.484831479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.563849889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.644264882Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.724453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.80415863Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.884525208Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:20.96536285Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.060460081Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.140090769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.220433669Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.300190308Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.379836228Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.464332527Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.556002299Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.636312847Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.716733698Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.811521879Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.891673358Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:21.972253982Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.052372727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.131792989Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.211740889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.307731898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.388073648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.467910734Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.548278819Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.631633699Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.70779917Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.804115166Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.884091769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:22.964126612Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.044671815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.124430792Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.207740458Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.299950032Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.379921581Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.460562943Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.54560845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.620525017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.700586261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.783484798Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.860461233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:23.940182738Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.020366156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.10015675Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.180062158Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.260078252Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.341272533Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.420690077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.500141925Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.582263134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.660272191Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.740177119Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.819517001Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.901118667Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:24.980116219Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.060106586Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.140190296Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.220245526Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.299957115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.379851676Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.463584602Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.561569437Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.636692178Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.716176635Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.811465613Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.891685161Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:25.972302238Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.053217294Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.132048611Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.212033732Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.307363511Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.387873199Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.468000686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.548196843Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.628472455Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.707964081Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.803827739Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.883896795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:26.963339845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.044228311Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.123923359Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.208360115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.299807948Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.379712432Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.459909231Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.54027233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.619815957Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.699856918Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.798881098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.876188443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:27.955751269Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.05126508Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.147220387Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.227240198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.307912958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.392568336Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.468259551Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.549318832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.628023082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.708025198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.788037233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.867395104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:28.95192146Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.028881709Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.112122137Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.188770297Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.267740848Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.347711829Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.427764921Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.509543007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.605311247Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.685668621Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.763962768Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.843685658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:29.93936398Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.019343281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.100038059Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.179262015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.259585184Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.340343481Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.420238945Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.499770319Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.579827732Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.662382222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.739867456Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.819852198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.899537554Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:30.979526936Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.05961683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.139349578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.223659686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.299484055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.379519966Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.460150522Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.555711121Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.63587007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.715759327Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.810802816Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.891074082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:31.971582497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.051465483Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.131428885Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.211409534Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.30701119Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.389649521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.468111636Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.547786179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.627875882Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.710783552Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.803268271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.883824046Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:32.963458077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.043803136Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.123464529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.203344061Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.298922967Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.379707987Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.461389568Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.539919428Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.619965933Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.699422497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.779382028Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.859634321Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:33.939580189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.02306833Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.099644625Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.179300291Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.259667304Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.339510934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.419595456Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.499436558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.58241047Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.659756576Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.739906729Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.819504923Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.899178828Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:34.979366325Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.060159859Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.141534696Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.219760852Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.299706593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.380725756Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.460845063Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.55458538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.635314436Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.716358175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.795820693Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.875361866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:35.95576424Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.050574939Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.130903171Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.211006992Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.307632284Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.387417902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.468107312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.547558408Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.626509928Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.70688984Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.802777513Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.888160313Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:36.963705045Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.04404707Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.123036607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.203227275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.299025511Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.378954456Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.461948691Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.539720938Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.634536759Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.71539532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.810455617Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.891581373Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:37.9713916Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.054377868Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.130787995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.211344866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.306411597Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.386574203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.467155073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.547198353Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.628785478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.707850183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.789860117Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.867982023Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:38.947134566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.027259573Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.106517588Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.188709664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.267841601Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.347204766Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.42712661Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.507028357Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.587262419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.667506689Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.748707454Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.827317768Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.906420842Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:39.987810692Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.066577676Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.150321247Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.227358982Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.312091559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.387321133Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.466978406Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.547236277Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.62736727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.707063871Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.803482069Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.884047935Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:40.963167233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.060585831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.139060982Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.219536227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.299618134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.378375936Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.460464625Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.554414867Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.63501507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.714958387Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.81054601Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.890365425Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:41.970992667Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.05413337Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.131250146Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.210982237Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.306421575Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.387096401Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.46719783Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.548864159Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.629366092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.707356677Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.802473141Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.883331868Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:42.962975608Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.043188267Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.122653099Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.203273688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.29833265Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.381963811Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.458789809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.538953381Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.618994396Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.698448061Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.779085033Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.859015457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:43.938843932Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.01912059Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.098946506Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.178357197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.259980009Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.33948913Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.419307782Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.499071234Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.58003169Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.658916406Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.738958062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.819085892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.898974015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:44.97857731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.058898002Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.138806926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.219409053Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.298892192Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.381844967Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.459166351Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.554166885Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.634773365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.71595209Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.810060544Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.891091912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:45.971961139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.050862177Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.130585057Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.210952533Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.305880655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.387087925Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.466820309Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.549471042Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.627166853Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.70680759Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.802157145Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.882606124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:46.962574184Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.043131578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.126578331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.202889367Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.298208299Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.378264326Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.459153652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.553934801Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.63527423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.718102338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.81006296Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.891189817Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:47.971109399Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.050910968Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.130921781Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.210887795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.306856926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.387211478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.467709099Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.546377343Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.626392093Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.783447627Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.866353527Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:48.947599199Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.026620302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.106426832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.186541581Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.266626666Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.34661009Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.426493227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.506891555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.586378699Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.666405481Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.746390888Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.826308553Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.906393222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:49.986746367Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.068710461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.147454515Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.226937052Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.307004284Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.400123162Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.482895819Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.562426835Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.647617082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.722973802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.80254517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.883074249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:50.962381269Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.042807151Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.122892367Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.205541443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.298036014Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.377969168Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.458220302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.553702949Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.63571114Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.714337181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.812943455Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.890043795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:51.970285072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.050820713Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.130173527Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.210384854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.30617441Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.389842606Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.466842436Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.546558284Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.628503469Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.706452499Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.801874797Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.881989582Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:52.964360744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.057385164Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.138024261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.218112616Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.298330632Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.38113622Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.458141684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.540633901Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.619583203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.77502745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.858291398Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:53.938196075Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.01785791Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.097868603Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.180009723Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.259999361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.338061159Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.418068269Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.497931508Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.57790809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.658265849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.738059106Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.817875019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.897853072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:54.978037683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.057716478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.137765156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.217979751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.298004589Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.380481673Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.458032154Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.537998401Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.618092326Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.79054963Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.876952727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:55.953863507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.049315602Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.12973797Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.2103044Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.305796783Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.385683865Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.470352849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.546313214Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.626093514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.798439751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.881860244Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:56.961995417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.041786726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.122910683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.202340686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.297705969Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.378128499Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.458050941Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.553390176Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.634083774Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.806358974Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.889802125Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:57.970572521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.050032892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.129748459Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.210058832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.305630289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.388091281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.466139453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.545627216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.625550556Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.705873825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.786311395Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.866500715Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:58.946060157Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.025973641Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.105900854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.185429577Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.265756239Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.345929624Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.425514027Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.509242647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.588513007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.666090244Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.74597301Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.826185306Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.906035496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:09:59.986141842Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.067728356Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.150664702Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.233899412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.321191781Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.403686087Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.481626263Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.562145467Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.644093351Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.723164324Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.802131266Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.892302114Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:00.977943919Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.058212472Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.138192678Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.219118501Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.298210627Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.381518904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.461744355Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.56245688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.649277546Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.732172423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.81035042Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.889535632Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:01.971405759Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.050120004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.129940534Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.209583532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.307513194Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.388880802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.46567524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.546025202Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.625355244Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.705616887Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.804850528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.8831499Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:02.963683378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.059882095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.137532872Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.217686678Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.298941617Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.37844657Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.45710421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.538623849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.618960148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.697477981Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:03.781548777Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.010645684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.098358371Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.18016751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.258524484Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.337432073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.419396569Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.497401197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.577171459Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.657551726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.738199189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.842237999Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:04.929288873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.009738708Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.089475947Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.169954614Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.249872555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.329680385Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.41888492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.521074227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.601150373Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.681707215Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.776952383Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.859845153Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:05.937485885Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.034751531Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.113078684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.193383115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.288616062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.371193382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.449332666Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.549788148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.625699822Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.705366856Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.803699557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.884645162Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:06.961380726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.063340407Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.140332767Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.219051947Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.297544442Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.377331347Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.458282457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.553333071Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.634016889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.714405769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.808993671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.889239289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:07.969738694Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.049187397Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.130465831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.209587148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.308239496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.385881319Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.466164377Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.545145825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.625039289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.705275276Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.790439724Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.865522774Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:08.948774006Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.025185642Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.106560874Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.185066044Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.264871223Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.345249769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.430170958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.50519561Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.588515514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.664934095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.744948487Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.825149979Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.904988854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:09.987919645Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.066067189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.144913858Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.225646735Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.304908661Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.384978093Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.465039653Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.547395927Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.624997688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.705529705Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.800575908Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.881059445Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:10.960815251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.041012809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.125265532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.202313576Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.296681969Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.376867016Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.456777668Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.537322038Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.617371503Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.699739906Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.793126587Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.872819514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:11.952728662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.033224329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.112955753Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.192756905Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.291455145Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.448565937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.624485405Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.801168795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.201343366Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.776545521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.937195968Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.696628595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.041139664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.960680059Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.296329991Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.382311263Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.544453122Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.459987875Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.121089389Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.021219866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.881158295Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.856639085Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.368966863Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:12.705540167Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.537465739Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:13.616771795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.097033278Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.176880095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.25719324Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.336784957Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.417296851Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.496578493Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.581424906Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.66111195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.738056479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.817101517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.897097644Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:14.977458948Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.059549312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.138981417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.217440674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.297087591Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.377110855Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.457050951Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.552073674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.633048281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.716272066Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.808677905Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.890291766Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:15.968852205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.049107529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.129117994Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.209277608Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.308263721Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.385365371Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.465276765Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.545275326Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.62446206Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.705027299Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.800762812Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.883698091Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:16.961208213Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.05649471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.137029743Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.21698037Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.298152832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.377087508Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.460563067Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.552482453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.633236106Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.713383082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.808452143Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.888871274Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:17.96917927Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.052996649Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.129751459Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.209060561Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.304624975Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.384847535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.464889137Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.544855381Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.625770441Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.707189844Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.785708848Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.865511958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:18.944574953Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.024238642Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.107712092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.184618772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.264371965Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.3451205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.424482019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.505416792Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.585135809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.668506573Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.745063755Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.82451612Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.90456038Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:19.984938458Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.064871584Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.144919013Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.225142887Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.30576349Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.385198097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.464977498Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.545152989Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.625136898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.704974891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.800603851Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.880941898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:20.960380377Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.041621643Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.120697793Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.202050769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.296211691Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.381135583Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.45804473Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.554003222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.632673906Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.713397581Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.808355098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.888626588Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:21.980798039Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.081184138Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.176465043Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.274505902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.352408217Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.43221082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.528251648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.610235271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.689379421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.784531528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.864995816Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:22.946767218Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.040156283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.120300706Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.203417175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.29658602Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.376692747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.45672706Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.537115831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.616876996Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.697019658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.779883204Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.856903615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:23.936679115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.017076078Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.096976666Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.176529548Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.256616821Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.337830411Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.429604241Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.512751751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.592713458Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.672579102Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.752510314Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.832544019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.915193042Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:24.992877794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.072228793Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.152612478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.231969396Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.312387512Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.392553377Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.473885526Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.552815124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.632702113Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.712709485Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.80807996Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.888387198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:25.968463369Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.049552515Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.128720797Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.208612844Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.303606623Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.385027476Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.464630919Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.544629492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.627750541Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.705354753Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.800418419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.880695387Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:26.960875141Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.056806666Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.137076659Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.217147776Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.297331402Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.376325577Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.456211417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.551909026Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.632303657Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.713666656Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.811585988Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.8888392Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:27.968428628Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.048545505Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.128941066Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.208528192Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.30459978Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.387835133Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.464177449Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.544779982Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.624436707Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.704641646Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.784914649Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.864385841Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:28.946343423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.025413534Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.103981446Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.184933031Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.265683082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.344411632Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.425657643Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.507124579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.58815277Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.664629709Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.744378946Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.824395378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.904545823Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:29.985847578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.065999209Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.144720271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.224269224Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.30425081Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.384234764Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.464200158Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.548286219Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.624754743Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.796481944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.880116877Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:30.96015203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.055606Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.136344214Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.216349929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.296423514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.376117362Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.456272674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.551627478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.632160096Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.804402778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.898609794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:31.984079866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.0680203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.144416955Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.225021637Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.304432931Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.384182043Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.465846835Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.544567388Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.624106519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.796500978Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.880549923Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:32.960104382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.040518123Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.124687547Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.200368728Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.296115752Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.376326778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.455887254Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.536005353Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.616206747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.772888283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.856095227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:33.936063761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.016297634Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.096021533Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.176039667Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.256576896Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.338223579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.416141172Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.496156937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.576053537Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.656311251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.73603899Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.816014148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.895655072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:34.975629655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.0572077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.135755331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.215823897Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.296176619Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.375663915Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.456855022Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.551231992Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.631437004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.804214472Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.887550216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:35.968088727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.047504216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.127713101Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.207363084Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.303291613Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.383489747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.463441356Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.543878077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.623607802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.796363001Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.879280129Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:36.959990638Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.055325834Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.136322931Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.21566812Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.296235944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.376054469Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.455597478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.55087962Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.631491507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.804120791Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.887858003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:37.967844557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.052419739Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.143331971Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.223946067Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.30396235Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.383976873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.463528587Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.543920063Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.628970247Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.704245615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.783976175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.864110087Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:38.944056547Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:39.024658836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:39.103597026Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:39.190959268Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:39.278599139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:10:39.359899753Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.439973028Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.519924705Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.599336807Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.680264947Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.762569193Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.839870898Z", "value": 51},
{"timestamp": "2024-03-11T05:10:39.92045802Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.000285315Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.080209825Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.160119168Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.240450456Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.322171192Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.400003929Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.48087812Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.559971636Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.64019435Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.719755218Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.800245415Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.879577071Z", "value": 51},
{"timestamp": "2024-03-11T05:10:40.961049492Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.056251992Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.135963803Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.216027256Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.297123557Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.376286353Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.45670884Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.551260695Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.631691759Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.711527856Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.807041263Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.887366664Z", "value": 51},
{"timestamp": "2024-03-11T05:10:41.967379302Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.049834269Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.127736159Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.207710527Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.304206223Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.38379487Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.463089921Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.545019777Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.624206573Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.703729237Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.799301077Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.879994377Z", "value": 51},
{"timestamp": "2024-03-11T05:10:42.959859434Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.054916339Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.137071313Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.215774791Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.295894469Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.375667466Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.464199198Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.551231084Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.631710469Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.714173053Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.791711302Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.87135246Z", "value": 51},
{"timestamp": "2024-03-11T05:10:43.952081121Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.032029827Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.111755497Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.19158283Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.27425242Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.352473987Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.433511187Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.511502454Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.591091326Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.672143759Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.751497595Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.832844903Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.911873593Z", "value": 51},
{"timestamp": "2024-03-11T05:10:44.991705405Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.071000267Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.151470631Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.232314684Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.311731816Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.399608458Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.487358702Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.567880681Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.646773822Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.726951454Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.808035823Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.887370397Z", "value": 51},
{"timestamp": "2024-03-11T05:10:45.9690897Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.047733853Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.127584164Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.207584712Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.303141614Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.383210448Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.462974488Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.552982937Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.639668528Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.719459767Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.799349565Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.880147796Z", "value": 51},
{"timestamp": "2024-03-11T05:10:46.95952845Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.039571046Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.120428253Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.199354452Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.294965178Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.375643444Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.455199809Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.550533707Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.631542592Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.714020765Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.80628633Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.886802327Z", "value": 51},
{"timestamp": "2024-03-11T05:10:47.967318003Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.04785096Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.12739139Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.207639809Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.305769695Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.383500842Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.462583616Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.543298074Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.62362038Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.703614082Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.783583305Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.863495537Z", "value": 51},
{"timestamp": "2024-03-11T05:10:48.94355199Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.023475742Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.102886735Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.182771064Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.263056219Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.346619241Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.42573315Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.503578825Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.583813741Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.663255229Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.743545664Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.823051792Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.903579951Z", "value": 51},
{"timestamp": "2024-03-11T05:10:49.98639156Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.065066342Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.14316843Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.223273973Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.303290973Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.385131432Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.465247214Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.544572066Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.624771591Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.703116619Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.798373083Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.879005497Z", "value": 51},
{"timestamp": "2024-03-11T05:10:50.959033409Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.03917236Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.135951457Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.215347797Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.295953012Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.375594372Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.454849882Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.536286604Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.615314854Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.695239633Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.790629536Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.871537243Z", "value": 51},
{"timestamp": "2024-03-11T05:10:51.951244682Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.046566235Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.127342553Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.255119451Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.337878553Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.415511306Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.495552308Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.575164454Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.655238063Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.735477142Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.815216229Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.894874518Z", "value": 51},
{"timestamp": "2024-03-11T05:10:52.97464874Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.054602513Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.134497023Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.214588937Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.294634132Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.375498034Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.456656268Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.534589433Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.614911104Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.694521714Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.775085077Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.854595433Z", "value": 51},
{"timestamp": "2024-03-11T05:10:53.935924992Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.017761006Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.094882698Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.174469662Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.25525923Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.334524663Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.414982877Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.495669631Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.574818202Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.655013508Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.73516475Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.814388296Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.894869678Z", "value": 51},
{"timestamp": "2024-03-11T05:10:54.97465107Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.055614364Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.136356415Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.215532858Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.294346716Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.374380906Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.458366327Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.549811116Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.633392Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.711247345Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.806599782Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.886267898Z", "value": 51},
{"timestamp": "2024-03-11T05:10:55.966337799Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.04645522Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.126360357Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.206492754Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.30254083Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.382508782Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.462247297Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.542368175Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.622661017Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.703066882Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.798473432Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.879054686Z", "value": 51},
{"timestamp": "2024-03-11T05:10:56.959087917Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.054188712Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.13461685Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.215068347Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.295079531Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.379951501Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.465180489Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.550962748Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.630975852Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.710572835Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.806442931Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.887743246Z", "value": 51},
{"timestamp": "2024-03-11T05:10:57.968950059Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.047204152Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.12708222Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.206952672Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.302430679Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.383308347Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.464978993Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.544284878Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.622244161Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.702075349Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.783156021Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.862636591Z", "value": 51},
{"timestamp": "2024-03-11T05:10:58.942891741Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.022658514Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.103601718Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.182539354Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.262512941Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.342528864Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.42218588Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.502030605Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.583240076Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.666752006Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.743243826Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.822364019Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.90368616Z", "value": 51},
{"timestamp": "2024-03-11T05:10:59.982560341Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.06322419Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.142660795Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.224369619Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.30258442Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.382321308Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.466627755Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.542336388Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.623084524Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.702532424Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.803850852Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.879985142Z", "value": 51},
{"timestamp": "2024-03-11T05:11:00.9591046Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.054172442Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.134667655Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.21453587Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.294759727Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.380466152Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.457026101Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.549679421Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.630428966Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.710110528Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.805801784Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.897341011Z", "value": 51},
{"timestamp": "2024-03-11T05:11:01.98326244Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.063660728Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.14263219Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.222921936Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.302384495Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.382380933Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.466395962Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.547528542Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.622586116Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.702319134Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.797973208Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.878593764Z", "value": 51},
{"timestamp": "2024-03-11T05:11:02.958424541Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.053396354Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.139154269Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.214858425Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.295192267Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.374504557Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.455012604Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.534817847Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.615361061Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.700965922Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.775049593Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.854487577Z", "value": 51},
{"timestamp": "2024-03-11T05:11:03.93449Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.014354762Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.095800587Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.190099901Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.275990486Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.350982239Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.430368033Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.510216956Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.590888266Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.670319371Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.749874283Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.830489145Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.910351508Z", "value": 51},
{"timestamp": "2024-03-11T05:11:04.992138799Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.07380427Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.149920486Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.230168283Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.311975223Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.390322507Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.469815629Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.550494044Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.630316984Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.710265714Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.805859249Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.88776654Z", "value": 51},
{"timestamp": "2024-03-11T05:11:05.966380603Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.046183032Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.126245522Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.206103087Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.30150805Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.38224736Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.466611829Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.54248453Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.621802199Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.702147724Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.798383074Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.878261918Z", "value": 51},
{"timestamp": "2024-03-11T05:11:06.958502741Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.044452976Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.119834294Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.197955984Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.29322959Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.373806825Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.454156095Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.549879038Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.632951528Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.710395565Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.805118972Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.886033385Z", "value": 51},
{"timestamp": "2024-03-11T05:11:07.966955958Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.046027137Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.126530742Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.22228127Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.301533791Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.382762664Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.462114703Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.541813424Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.621575441Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.701698572Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.784078722Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.862537624Z", "value": 51},
{"timestamp": "2024-03-11T05:11:08.943321416Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.026021753Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.103016775Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.182301265Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.262076306Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.342253037Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.421672564Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.501534964Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.587485107Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.662153318Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.741906472Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.821911782Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.902568633Z", "value": 51},
{"timestamp": "2024-03-11T05:11:09.982273244Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.062539222Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.141758849Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.22179648Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.302065786Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.381773726Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.46208588Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.54197244Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.62145088Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.701820921Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.797390366Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.87858369Z", "value": 51},
{"timestamp": "2024-03-11T05:11:10.957551002Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.041461402Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.11814344Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.19784626Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.293433147Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.373790037Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.453811829Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.534319885Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.613787445Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.693312189Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.789355036Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.870281741Z", "value": 51},
{"timestamp": "2024-03-11T05:11:11.949809653Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.045347805Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.125775767Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.208763657Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.301599293Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.381913561Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.462232341Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.542157463Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.621783934Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.701366822Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.799980381Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.87825977Z", "value": 51},
{"timestamp": "2024-03-11T05:11:12.957980831Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.053321132Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.133681448Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.213723882Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.294102278Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.376800733Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.453781808Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.533790578Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.613726677Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.693710007Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.773143139Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.853515007Z", "value": 51},
{"timestamp": "2024-03-11T05:11:13.937099464Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.014207928Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.09379005Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.173636776Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.254105124Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.333715437Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.41364773Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.496334602Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.573823221Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.653700091Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.733877019Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.813703297Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.89357879Z", "value": 51},
{"timestamp": "2024-03-11T05:11:14.973347309Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.055769131Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.133881293Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.213608534Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.293555067Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.373673694Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.453353319Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.533973698Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.615857096Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.693708302Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.789151037Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.8697014Z", "value": 51},
{"timestamp": "2024-03-11T05:11:15.94933261Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.04533412Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.125526667Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.207057464Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.301516151Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.381487357Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.461548737Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.541808226Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.621611787Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.702319333Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.797339099Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.877545917Z", "value": 51},
{"timestamp": "2024-03-11T05:11:16.957547363Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.037702246Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.117676589Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.197494615Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.295254179Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.373683586Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.453862726Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.548993563Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.629904627Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.709747804Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.80500328Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.889884425Z", "value": 51},
{"timestamp": "2024-03-11T05:11:17.965904751Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.045063587Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.125276775Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.20548398Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.301365975Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.381386814Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.465577155Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.541645609Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.622058954Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.701741111Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.781540449Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.86147969Z", "value": 51},
{"timestamp": "2024-03-11T05:11:18.941502705Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.022878371Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.101160199Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.18117656Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.262531747Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.341547579Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.421505604Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.501455662Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.586191883Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.661719675Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.743685925Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.821169461Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.90142345Z", "value": 51},
{"timestamp": "2024-03-11T05:11:19.98184806Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.062862997Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.143039004Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.221489758Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.301252652Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.381478002Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.461570106Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.541610595Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.622536766Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.703391323Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.797131818Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.877552237Z", "value": 51},
{"timestamp": "2024-03-11T05:11:20.957457913Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.038003578Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.11743707Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.197397497Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.293926078Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.372806939Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.460820774Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.549948864Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.629470419Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.709273889Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.804872212Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.885239065Z", "value": 51},
{"timestamp": "2024-03-11T05:11:21.965667901Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.04555681Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.125322842Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.20633903Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.300909307Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.380884871Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.465853636Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.541369687Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.621239237Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.701627275Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.79694202Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.880896145Z", "value": 51},
{"timestamp": "2024-03-11T05:11:22.957721039Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.056220982Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.133129844Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.213322078Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.293481225Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.373426966Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.454956523Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.533518063Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.61477636Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.693234125Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.773286073Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.853385829Z", "value": 51},
{"timestamp": "2024-03-11T05:11:23.933310963Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.013295552Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.093678568Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.174961954Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.253584934Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.335493558Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.413610401Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.493819372Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.573138597Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.653222226Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.735834934Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.813317708Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.893142333Z", "value": 51},
{"timestamp": "2024-03-11T05:11:24.973027181Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.053168825Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.133270951Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.213350996Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.294547185Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.373239156Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.453097734Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.548697214Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.628721613Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.709212564Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.804686255Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.887793453Z", "value": 51},
{"timestamp": "2024-03-11T05:11:25.965260868Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.045375601Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.125125382Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.205072503Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.300666Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.381017115Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.464755696Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.541280215Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.621640194Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.703214137Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.796760307Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.877121757Z", "value": 51},
{"timestamp": "2024-03-11T05:11:26.95720638Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.053592826Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.13301858Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.212946631Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.293566158Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.372745004Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.453182039Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.548757874Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.629502999Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.709068047Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.804263057Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.884938391Z", "value": 51},
{"timestamp": "2024-03-11T05:11:27.965192165Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.04533346Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.125616034Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.205162043Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.300540443Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.381699291Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.460891866Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.540938732Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.621086683Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.70260815Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.781247069Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.860701304Z", "value": 51},
{"timestamp": "2024-03-11T05:11:28.94096039Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.020694909Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.100452116Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.181171292Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.26303093Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.341171267Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.421908267Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.501059563Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.581477816Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.660779542Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.740993734Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.82284294Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.901122795Z", "value": 51},
{"timestamp": "2024-03-11T05:11:29.980767332Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.06064649Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.140609007Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.22078736Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.300888595Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.385632669Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.462108265Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.542344409Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.621127553Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.701047798Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.796382905Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.876756488Z", "value": 51},
{"timestamp": "2024-03-11T05:11:30.958047368Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.052068544Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.134249747Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.213096763Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.292636983Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.372671788Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.453272824Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.549519374Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.628917581Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.708867587Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.804764958Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.884913169Z", "value": 51},
{"timestamp": "2024-03-11T05:11:31.964895079Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.04535775Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.126956211Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.204978697Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.300390093Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.38110236Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.460858738Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.541523102Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.620859839Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.702222944Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.796442071Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.877663995Z", "value": 51},
{"timestamp": "2024-03-11T05:11:32.956884125Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.052277186Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.132360761Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.212183827Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.294315433Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.37307106Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.452846287Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.532703433Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.612748672Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.692613145Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.7726652Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.853416796Z", "value": 51},
{"timestamp": "2024-03-11T05:11:33.933290421Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.012891443Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.092718382Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.174505739Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.252108329Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.332674297Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.416993261Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.4963708Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.573055452Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.652734298Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.732715059Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.813021671Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.89281661Z", "value": 51},
{"timestamp": "2024-03-11T05:11:34.976729629Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.052825236Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.132570641Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.212572587Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.293727283Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.373074486Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.452690326Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.549500616Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.628694286Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.708629993Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.804066064Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.884642465Z", "value": 51},
{"timestamp": "2024-03-11T05:11:35.964553308Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.044707124Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.128028026Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.204870118Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.300078227Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.381267355Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.460561632Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.540950741Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.620852593Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.703528962Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.796707982Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.876443981Z", "value": 51},
{"timestamp": "2024-03-11T05:11:36.956576773Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.052464296Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.133541042Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.212582365Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.294538458Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.372670803Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.452026649Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.54800825Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.628524174Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.708744134Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.804162865Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.886398473Z", "value": 51},
{"timestamp": "2024-03-11T05:11:37.964613217Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.044726747Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.139964106Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.221570221Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.300648408Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.381066702Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.460842767Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.541144455Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.620089172Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.703478588Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.780373161Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.859978956Z", "value": 51},
{"timestamp": "2024-03-11T05:11:38.940361443Z", "value": 51},
{"timestamp": "2024-03-11T05:11:39.020395615Z", "value": 51},
{"timestamp": "2024-03-11T05:11:39.099932804Z", "value": 51},
{"timestamp": "2024-03-11T05:11:39.184303677Z", "value": 51},
{"timestamp": "2024-03-11T05:11:39.260859825Z", "value": 51},
{"timestamp": "2024-03-11T05:11:39.340419637Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.420503442Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.504079608Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.580200978Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.659905716Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.740474633Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.820532966Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.900195241Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:39.98206433Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.060782076Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.14033933Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.220504958Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.300811896Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.380574491Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.460383548Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.540564696Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.62444473Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.700397272Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.795897477Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.876317117Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:40.956262365Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.052084997Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.132880441Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.212549566Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.292763418Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.372422879Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.452375616Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.549652626Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.629389334Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.708143721Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.806458603Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.884035281Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:41.964205102Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.044586216Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.124247663Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.20431499Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.299853213Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.384488054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.460944206Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.54048159Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.620858097Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.700289722Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.79552843Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.875875337Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:42.957676014Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.051868882Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.13211816Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.212159377Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.292586316Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.372447728Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.451874907Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.533043371Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.612124763Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.69204611Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.771995905Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.852229855Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:43.931677385Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.012146564Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.092457154Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.172170793Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.252121741Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.332174895Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.412192626Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.491789083Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.571606177Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.653446567Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.732191549Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.812083234Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.892042725Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:44.971858411Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.052105963Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.132032112Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.212318031Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.292049367Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.371992476Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.452015904Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.547453972Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.628021935Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.707998227Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.805091725Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.883975682Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:45.963800489Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.043523634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.123950736Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.203870966Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.299762788Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.382571741Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.460148456Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.540491784Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.619609306Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.699986201Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.795526221Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.875972843Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:46.959771669Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.051718048Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.131445995Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.211841162Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.29222961Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.372156401Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.451999674Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.548560703Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.628117515Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.800133405Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.883852393Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:47.963972877Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.044552874Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.124535602Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.204777685Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.299932721Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.380162772Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.460146299Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.540050404Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.619867758Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.700193328Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.785845631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.860234269Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:48.939838442Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.019966415Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.099268834Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.179721123Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.259373648Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.342164525Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.419995351Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.507690375Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.595491894Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.752612755Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.835584397Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.915853297Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:49.998453968Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.076089118Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.155846826Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.235577432Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.316016346Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.395306542Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.479392504Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.556963526Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.635660195Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.715961224Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.796067631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.875932794Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:50.955713926Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.053922198Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.131944127Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.21187137Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.292101168Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.37222124Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.45157982Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.547097254Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.62814016Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.800110363Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.883153718Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:51.96503677Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.045524197Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.123696205Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.203838133Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.30252304Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.380880676Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.459626114Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.540746684Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.619224127Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.700407127Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.795249949Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.876834351Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:52.955541774Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.051440228Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.136371076Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.211502235Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.306968056Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.387471996Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.467507752Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.548023692Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.627272132Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.707063955Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.78700064Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.867017643Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:53.947194389Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.032235635Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.107530025Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.18714758Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.267787167Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.347327763Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.427507741Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.508013219Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.588079695Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.669652067Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.747393555Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.827660348Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:54.907690921Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.003612384Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.084596319Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.163678363Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.243078098Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.323102368Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.403637221Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.48298099Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.563005099Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.643391283Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.72596697Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.803382447Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.884296655Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:55.963082736Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.043318427Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.123117869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.203421783Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.300097381Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.379511197Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.459402894Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.539922901Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.619418028Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.69945593Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.794351748Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.876596304Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:56.955466929Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.050514168Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.131275613Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.211415691Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.291814548Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.371547241Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.455567963Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.54653117Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.627367493Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.707261783Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.803017076Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.884777993Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:57.963529452Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.044368624Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.124395168Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.230108454Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.314403029Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.395196153Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.475337448Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.555126652Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.639497034Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.715863667Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.795396203Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.875404412Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:58.954543098Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.034632106Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.114567773Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.196983978Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.275393973Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.356285433Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.435400345Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.52716831Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.611455686Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.691253819Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.779217779Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.866653266Z", "value": 51.3},
{"timestamp": "2024-03-11T05:11:59.947369241Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.026820916Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.107213825Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.187263987Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.269463396Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.351140286Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.427232877Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.522331672Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.604278541Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.683431885Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.778477977Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.859673977Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:00.942468289Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.035090835Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.114787371Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.195108314Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.290459779Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.371128876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.451323037Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.550127537Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.627352815Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.79930928Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.882369701Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:01.962889905Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.043142881Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.123051352Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.204079165Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.298644723Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.37901693Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.458938616Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.538784783Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.618986177Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.702596831Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.794941527Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.87491422Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:02.955224732Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.050233356Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.130988726Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.211315815Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.298514894Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.386321805Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.46714415Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.547162604Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.627037412Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.707058073Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.78715819Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.875238728Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:03.962222771Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.042881375Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.122897622Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.203041547Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.282991938Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.362487489Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.446157696Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.523651901Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.603172315Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.683234993Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.763087499Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.84291754Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:04.922856092Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.006100129Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.082960649Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.162855011Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.242908826Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.322303675Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.403217221Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.482927809Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.567291127Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.643327115Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.722218548Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.803618071Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.883680269Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:05.965613Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.042605518Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.125634521Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.202605664Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.298094092Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.378433504Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.458581271Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.540135512Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.620714408Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.791421718Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.87410263Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:06.954355515Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.034896108Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.114432525Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.194452134Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.290276527Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.373320634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.45045536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.54039901Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.625962055Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.706819923Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.80233264Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.883936354Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:07.963631584Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.043092771Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.122884065Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.202819485Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.298097134Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.378851166Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.458866104Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.540218239Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.618949965Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.698418736Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.778792421Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.859070428Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:08.941925867Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.019013458Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.103235982Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.179019178Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.258251025Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.338357964Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.418213866Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.498506817Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.578596988Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.660366012Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.73923553Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.818460881Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.898822024Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:09.978658502Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.058658274Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.138886044Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.220359138Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.298661817Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.378803667Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.459464742Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.538333524Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.619094373Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.699000676Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.796495222Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.875655584Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:10.954023125Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.035131905Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.114929378Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.196382858Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.290256501Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.373305092Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.451015173Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.545478054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.626884782Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.798928947Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.881780805Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:11.962094526Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.044650869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.122823504Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.202513299Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.298159364Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.37847539Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.45877884Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.539029075Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.619800838Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.698520536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.79413345Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.874792094Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:12.953891883Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.035114167Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.114505152Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.197266518Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.29013445Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.371857304Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.450229232Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.532358543Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.626042623Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.706345178Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.787197581Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.866918513Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:13.946532887Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.026009631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.106538007Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.186562071Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.269536075Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.346838677Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.426454107Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.506339294Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.586335102Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.666749881Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.746419806Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.828095142Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.906445823Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:14.986228035Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.065961545Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.146036521Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.226833567Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.306816257Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.388167342Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.467148671Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.546358669Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.626463693Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.79887874Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.882181059Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:15.964290693Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.045924366Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.122564036Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.20274218Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.298142493Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.378274685Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.458585851Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.540443458Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.620842558Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.698478885Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.79386035Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.874140796Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:16.954547321Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.04972031Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.130368816Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.212103161Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.29014825Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.370347483Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.450268991Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.545357278Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.626437042Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.798497986Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.883595224Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:17.962068179Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.042807276Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.122274552Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.203043537Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.299805656Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.379779357Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.463139631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.538535193Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.618273665Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.698584993Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.778206123Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.858422413Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:18.938141397Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.020759699Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.098106496Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.178176261Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.258358727Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.338055921Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.417642909Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.498346072Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.579452045Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.658211045Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.738445031Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.818293295Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.898139351Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:19.978609173Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.058256704Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.140391463Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.219322237Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.298263956Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.378307161Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.457674025Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.541842705Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.617997809Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.69999305Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.793848271Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.874218511Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:20.954395475Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.049514486Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.130056341Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.210401079Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.293821259Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.370298151Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.450284367Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.55029924Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.626182798Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.798254534Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.881711801Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:21.9651995Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.042512668Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.121683921Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.202055956Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.297425364Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.37903562Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.457978621Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.541138037Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.617484885Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.697930678Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.793600562Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.873862679Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:22.954033692Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.04938115Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.1321991Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.210109477Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.305832289Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.385870954Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.465910835Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.545479138Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.625911653Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.709419418Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.786096661Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.865987808Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:23.945864075Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.026171536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.106170458Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.185924872Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.268089522Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.346303767Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.426290753Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.506004464Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.585622112Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.665868967Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.745591509Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.826647855Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.906259935Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:24.985933199Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.065958745Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.146303743Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.225948176Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.305820157Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.386501598Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.465996848Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.54607625Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.625876617Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.798082407Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.881240643Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:25.96602231Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.042045549Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.121746494Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.201845833Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.297495977Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.377727122Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.4578943Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.53937349Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.618358093Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.6979056Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.79333498Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.873886024Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:26.953384091Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.049251257Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.132587636Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.209970857Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.305047123Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.385615479Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.465812866Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.545789391Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.625744509Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.707770187Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.801447627Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.881866546Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:27.961674177Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.041350484Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.121668445Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.201665483Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.297239311Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.377503257Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.45755623Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.537955502Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.617635265Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.697661711Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.777453312Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.861571696Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:28.937684985Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.017606536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.097018528Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.177434248Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.257599509Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.337939071Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.419091068Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.497871934Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.577814925Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.657495937Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.737542799Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.817738619Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.897575405Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:29.980316627Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.057912358Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.13762905Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.217797576Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.297844119Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.377786184Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.457591962Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.543854508Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.618026292Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.697190864Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.79361617Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.873830774Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:30.953607722Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.048886869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.132665229Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.209593836Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.304458718Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.38544048Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.465703821Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.545416098Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.625402611Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.709747075Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.801660449Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.880995164Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:31.961472709Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.041975503Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.121366794Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.201669431Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.299219714Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.378438111Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.460431091Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.553119623Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.633547602Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.713447942Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.793733011Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.876744216Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:32.953627704Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.051271618Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.129368785Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.209730015Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.305548869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.384775267Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.468749914Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.545941911Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.625522864Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.705491491Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.785431094Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.866210813Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:33.945500955Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.028947418Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.105540513Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.185931534Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.265193261Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.345445885Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.425678541Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.505886142Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.590048563Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.665806566Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.745900888Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.825924427Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.905322536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:34.985279676Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.068105958Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.149355368Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.225504054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.305274926Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.385248355Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.465149273Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.544823955Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.625458078Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.707567347Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.800858721Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.881237935Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:35.961334307Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.041491029Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.12115272Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.201305923Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.297995711Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.377263359Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.457418003Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.53753367Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.616676969Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.696508833Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.793027967Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.874793243Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:36.953782815Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.048736054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.143387922Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.225072751Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.305193571Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.386377384Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.465292559Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.54524311Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.625276956Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.704852248Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.800769857Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.88130008Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:37.965578854Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.041449371Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.121215926Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.201199277Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.296867419Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.377047631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.457094054Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.539532377Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.617384496Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.69709326Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.777421758Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.857210201Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:38.937150609Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:39.018200473Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:39.104448084Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:39.19238735Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:39.273205634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:12:39.353004957Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.433144051Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.513323017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.593499838Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.674596678Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.753179284Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.832657844Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.914977065Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:39.993399289Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.07260147Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.152791188Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.235663939Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.313188801Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.392937694Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.472682778Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.552850033Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.63302788Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.713188862Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.793518099Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.876411329Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:40.952694641Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.033077125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.114026129Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.192820797Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.288578957Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.373289313Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.449592658Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.544422447Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.624726181Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.70493094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.801155652Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.889226278Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:41.976747441Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.056382129Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.136900612Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.217132507Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.296600958Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.377574091Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.457252715Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.54073157Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.617094211Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.696998527Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.792849679Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.872520078Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:42.953363453Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.048880114Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.133903683Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.20910679Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.304252033Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.384383963Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.465243626Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.545168199Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.624511533Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.70820053Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.785011933Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.865511986Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:43.944923222Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.024952882Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.104814769Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.184352852Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.268641842Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.344941509Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.424968162Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.504796609Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.584714463Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.665261844Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.744988341Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.826259423Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.904912975Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:44.984846669Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.064822571Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.144675275Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.224079313Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.304746661Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.38724387Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.464989085Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.545798511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.624849562Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.704702842Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.800435471Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.880856646Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:45.960938787Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.04085293Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.120807201Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.200669506Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.295882879Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.376304024Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.456707536Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.552369415Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.633003676Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.712548289Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.793135479Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.87327778Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:46.95276761Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.048150581Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.129395906Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.208749419Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.304273605Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.384059272Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.464186661Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.54466579Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.624091398Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.704890361Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.800210614Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.880732974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:47.960645967Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.040881995Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.121217255Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.20072475Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.297748883Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.376825921Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.456068076Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.536254698Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.616635461Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.696595622Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.777408026Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.856556967Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:48.936387722Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.016530057Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.096353197Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.179688541Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.256921287Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.339424899Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.416694797Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.49645397Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.578645651Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.656743984Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.736403063Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.819577641Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.896896146Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:49.97659548Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.056484475Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.136868472Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.216556575Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.296742302Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.376613538Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.457205276Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.536527528Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.616378028Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.696351247Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.792322245Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.873443351Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:50.952500071Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.050565599Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.128576319Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.208378053Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.303854116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.384400095Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.464470977Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.544430821Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.624992928Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.704022673Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.800107143Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.880016811Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:51.960251659Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.042940039Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.120284658Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.202217978Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.295989682Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.377736829Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.456459124Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.537027951Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.616281086Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.696524831Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.795506891Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.872313086Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:52.959998672Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.048005087Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.128261888Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.207973257Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.304770455Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.384389313Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.463903821Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.543944721Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.623775001Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.70391334Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.783944544Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.865370224Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:53.947662003Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.024102157Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.103891478Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.183850204Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.263759651Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.344151651Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.423945772Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.50825269Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.587228423Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.664108859Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.743793126Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.824877819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.904424136Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:54.984042515Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.064299862Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.143910274Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.228429607Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.306058608Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.383958934Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.46396838Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.54407037Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.624654752Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.720179778Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.800088618Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.880190223Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:55.959869115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.040335067Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.120070086Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.202601193Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.295898669Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.375781334Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.456607537Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.536448923Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.615633839Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.696021873Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.794780773Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.872299953Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:56.952083835Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.047628735Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.127752293Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.208043178Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.303508911Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.387348671Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.464252533Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.544140703Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.623861228Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.703917587Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.7997101Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.880324275Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:57.962861974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.040322532Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.120009554Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.200207225Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.295572033Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.37612285Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.456198378Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.537432961Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.616802196Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.696484322Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.77627771Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.856083355Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:58.935926022Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.015934288Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.096144471Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.175857029Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.259138623Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.335560414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.416403388Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.496030252Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.576043094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.656308988Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.736018571Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.817406657Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.896053087Z", "value": 50.8},
{"timestamp": "2024-03-11T05:12:59.975823756Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.055914646Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.136090974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.21592062Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.295890135Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.375767748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.455892142Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.536281715Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.615704903Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.696057645Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.791634035Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.872225622Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:00.951881606Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.047225809Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.129085057Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.207796608Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.303563045Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.383730831Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.464583374Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.544008259Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.623855217Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.70349149Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.79989171Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.882414021Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:01.95976508Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.040710327Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.120078349Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.199891228Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.295395014Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.375870412Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.457548832Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.550920298Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.63207111Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.712031379Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.792848404Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.871971982Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:02.952180152Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.050060799Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.128197864Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.207810364Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.303278535Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.384329478Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.463998424Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.544038117Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.631724259Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.71929405Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.799715017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.880129553Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:03.95978602Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.039613812Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.119879487Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.201232442Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.279975291Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.359760685Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.439650013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.519712875Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.599465789Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.679357069Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.760710248Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.839920674Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.919765363Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:04.999875968Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.079788721Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.1598072Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.239715057Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.319979837Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.399633041Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.479615585Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.559481459Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.639174055Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.719762414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.800824462Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.879992873Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:05.95961843Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.040072999Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.119693181Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.199581839Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.296402346Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.376390395Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.456364172Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.550963719Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.631413297Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.711189188Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.791904394Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.87111319Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:06.951674318Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.048967907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.127302252Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.207611449Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.303157192Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.38363317Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.463574116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.543858065Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.624543353Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.703635991Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.798773292Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.879548497Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:07.959340486Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.042094511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.11933169Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.201124898Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.294957194Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.37540991Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.455170123Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.537339646Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.615571594Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.695968374Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.780977663Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.867274038Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:08.957591409Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.031918262Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.114578915Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.191352997Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.270997085Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.354153282Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.431121441Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.51315167Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.591235973Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.672842753Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.751093869Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.830899907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.91491222Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:09.991664574Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.070901693Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.15095224Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.231162529Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.312378531Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.391174568Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.473023041Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.551130129Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.646086955Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.728180128Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.807395327Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.887874668Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:10.96733764Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.050255346Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.127892361Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.207223591Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.305011162Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.383050891Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.463393627Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.545634671Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.624237752Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.703344185Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.798911852Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.878889313Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:11.958786007Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.039579393Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.120628647Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.199098963Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.294836772Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.375231955Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.455243465Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.536102674Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.615831084Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.69634665Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.791240055Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.871276812Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:12.951277025Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.046426075Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.127154183Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.207164125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.306170208Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.382991045Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.465030557Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.543535722Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.625978781Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.779943169Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.863057866Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:13.946452527Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.023581968Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.103543688Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.18318026Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.263187803Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.342496605Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.423257353Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.505659485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.583267511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.662954003Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.743271494Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.823591481Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.904052297Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:14.983091886Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.063881467Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.143354459Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.22343013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.303569544Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.383180006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.462479048Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.543513361Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.624805271Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.795446125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.878918483Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:15.959037801Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.039403516Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.119042426Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.199152274Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.296055222Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.375410072Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.455166293Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.535839332Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.615209446Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.695037826Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.790432764Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.871320104Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:16.950971526Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.046222243Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.127104688Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.206996875Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.302489029Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.383285299Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.464627225Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.543134217Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.62250526Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.795431685Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.878328628Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:17.958370926Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.039487032Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.12156882Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.199231057Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.294589165Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.374971299Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.455716723Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.535070615Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.619698382Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.772065106Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.854833733Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:18.934923006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.01511247Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.094626297Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.175179437Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.255235207Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.337904028Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.415201823Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.496123021Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.575091384Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.655533485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.734318074Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.814890829Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.899573285Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:19.975126369Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.054869153Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.135133434Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.214989624Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.294963061Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.375000593Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.45799741Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.550332204Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.631670421Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.711095098Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.791277556Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.873478096Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:20.950579863Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.049121064Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.128017205Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.206851619Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.302088708Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.382278687Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.462275228Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.542597109Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.62536529Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.703170695Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.798226155Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.878219816Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:21.958106887Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.040138472Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.118938519Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.199163666Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.307483383Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.390221262Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.471551609Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.550969919Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.630607139Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.711020699Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.791211958Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.870828634Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:22.951018613Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.046130138Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.129233996Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.206919116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.305482176Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.382864229Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.462720774Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.542846339Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.622278026Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.70291216Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.783090876Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.862975357Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:23.942906301Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.02263488Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.102465794Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.182569888Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.262571168Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.342552064Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.425052124Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.502850395Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.582644478Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.662322211Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.74261907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.822505504Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.902506783Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:24.985406741Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.064438692Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.143324948Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.222655391Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.302546017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.382348804Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.465575191Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.54304118Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.622836863Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.702532292Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.798134692Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.878392193Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:25.958302339Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.038630399Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.122045392Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.198162377Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.294933593Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.374452418Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.454410404Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.534921374Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.615274522Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.69639774Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.78998465Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.870519108Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:26.950299304Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.045797899Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.12635591Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.206529925Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.302322469Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.38222964Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.462433Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.542794725Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.625854363Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.703951065Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.797972914Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.879469087Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:27.958536302Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.038942251Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.119606885Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.198422297Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.293815871Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.37412019Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.4655943Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.55054924Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.630102754Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.709733738Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.790431203Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.871002366Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:28.950442825Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.034079737Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.11163312Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.191200746Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.27052108Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.35038323Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.42989844Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.510028235Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.591284093Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.670366094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.75036405Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.830377686Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.91062895Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:29.990404253Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.070876027Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.151729748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.229999665Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.311873275Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.390073594Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.470635191Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.554404485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.631067226Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.714341712Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.790380301Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.870254004Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:30.950747058Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.04574448Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.127045299Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.206136742Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.303237686Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.381978894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.462813032Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.542413939Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.624639449Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.702033924Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.798449566Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.880410408Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:31.959120736Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.038609965Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.118559604Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.198362142Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.293955269Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.374080426Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.456764714Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.549479642Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.635268654Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.710048607Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.790798459Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.8711479Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:32.950346254Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.048072407Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.12617017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.217600381Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.302184483Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.382092396Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.46259006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.542281784Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.626555618Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.70298406Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.781738997Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.862389907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:33.942158974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.022054631Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.101621557Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.182182389Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.262412538Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.342217253Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.422174606Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.502037464Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.582072063Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.663323894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.742150831Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.821924186Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.901450665Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:34.981829772Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.062163215Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.141930044Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.223395888Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.302128171Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.382192915Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.462240155Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.542211045Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.622321612Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.702196727Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.801382125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.878247011Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:35.957649589Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.038286325Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.117931972Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.198078315Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.293862068Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.377575945Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.454232514Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.549668591Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.631537215Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.710047774Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.792394374Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.870072561Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:36.954739256Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.046216894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.125468372Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.205329792Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.301078538Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.38151723Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.461702262Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.544199933Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.621716907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.701402106Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.797227779Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.880838042Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:37.95865274Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.039641025Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.121773166Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.198403753Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.293380031Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.373551464Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.454614276Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.533667101Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.613304846Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.696171633Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.774092506Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.85346987Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:38.933815796Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:39.013310247Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:39.09383998Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:39.173376255Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:39.257605007Z", "value": 50.8},
{"timestamp": "2024-03-11T05:13:39.334300938Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.414123513Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.493719051Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.574602474Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.654093982Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.733780974Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.815560929Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.894646587Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:39.973868658Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.054056892Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.133723086Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.213145859Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.293604906Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.37535507Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.454141628Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.549054133Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.629798103Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.709751493Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.790394185Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.869766815Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:40.952797345Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.044936737Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.125807715Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.205577108Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.300561677Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.381055955Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.461538394Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.548666147Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.64023934Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.721686693Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.797429008Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.877801912Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:41.960577055Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.038018897Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.13376288Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.213199159Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.293686911Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.373525136Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.453112644Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.534035174Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.614868873Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.696017895Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.790569159Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:42.86980704Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.044819586Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.125658157Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.211741135Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.301334943Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.381484597Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.460969107Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.541160648Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.621813367Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.777806494Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.860603406Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:53.944938089Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.021111414Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.101234797Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.181165702Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.260801316Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.352497431Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.436980496Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.582045971Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.661531219Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.740659895Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.82092942Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.901097282Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:54.981295063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.064773951Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.145918632Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.220925032Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.301231164Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.382603426Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.46085058Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.541913886Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.625396294Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.793468391Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.877905537Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:55.957809436Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.041004744Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.11731487Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.197630635Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.292489492Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.373353378Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.454138737Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.54827242Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.630139747Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.708678898Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.792846833Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.869830069Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:56.952208878Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.046338049Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.131357269Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.207467079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.300230606Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.380490373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.460666621Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.543783724Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.62071493Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.700883818Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.796662215Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.876617474Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:57.956604989Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.038937495Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.118578328Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.196937482Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.292214287Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.372318313Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.452972059Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.532534397Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.613802406Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.769472346Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.852507563Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:58.93228033Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.012408259Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.092473535Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.173242896Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.261734325Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.349125482Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.432296537Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.508626377Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.594289334Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.669465846Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.748842523Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.831566417Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.908663446Z", "value": 51.2},
{"timestamp": "2024-03-11T05:13:59.988899663Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.069528131Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.148531918Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.229179074Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.308284364Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.388381735Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.468638049Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.550799327Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.629046709Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.708375387Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.78887445Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.868753552Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:00.948895147Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.0440637Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.125027268Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.204652775Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.301448505Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.380459941Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.460481987Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.541345044Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.62108175Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.700133217Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.795925793Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.877282892Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:01.956423734Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.04387342Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.135359977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.212732301Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.292772171Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.37219189Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.452230064Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.547768308Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.628205549Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.709252413Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.789479512Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.869069693Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:02.948312806Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.043591439Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.124334244Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.204318275Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.30348143Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.38032717Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.460313153Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.54020061Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.620135875Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.702073415Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.780185409Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.862422113Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:03.940452348Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.025324535Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.100214079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.180367805Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.260331037Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.340570618Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.420784183Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.500614426Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.580155297Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.66878132Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.755810886Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.837740267Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.91726325Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:04.99924031Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.076275809Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.156175875Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.236442976Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.316122086Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.39640861Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.477003131Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.55985858Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.636653122Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.716410854Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.802020089Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.876564966Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:05.95607403Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.037247903Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.121721058Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.211539002Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.292473935Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.372363122Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.453565859Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.547628192Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.628308024Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.714648802Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.804579544Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.884154464Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:06.96387847Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.044107205Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.127866707Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.204204584Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.303088483Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.380788358Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.460302191Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.540011637Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.619890778Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.700353846Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.796134876Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.880459874Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:07.956859094Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.036632732Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.116208806Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.196454757Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.291968656Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.374019831Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.455522693Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.532596401Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.612320824Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.692904659Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.772222464Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.852819739Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:08.932242566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.013294299Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.091725557Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.172168819Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.252241334Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.332360696Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.412235774Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.492311585Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.572194919Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.652166315Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.732310477Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.812170643Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.892309845Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:09.972163931Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.062410481Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.148183781Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.228084971Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.30809384Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.388131604Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.468276055Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.548229245Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.631178136Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.707876523Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.788442504Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.868467821Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:10.948228981Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.043043627Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.124074371Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.20478691Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.299659445Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.380117716Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.460055194Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.540203902Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.621215253Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.700603523Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.797820217Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.875539806Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:11.955663586Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.035806534Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.115674766Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.195620437Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.291256962Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.374898774Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.451779656Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.547485843Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.627978675Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.707953977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.789150607Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.868517598Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:12.949275354Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.043468891Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.124059802Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.204046913Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.299441138Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.379736757Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.4626245Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.545008122Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.620758492Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.715855217Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.796151956Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.876086428Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:13.955928614Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.035927501Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.117116261Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.196099355Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.276022467Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.355984172Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.436472525Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.516312151Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.596095394Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.676778848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.756054258Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.835587361Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.915880932Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:14.996369925Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.075816502Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.155854558Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.239189432Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.316024397Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.39628805Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.475806753Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.555841481Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.635768691Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.71544224Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.79924354Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.876012553Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:15.955780341Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.036203992Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.115825383Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.195768561Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.291439169Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.375004793Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.452941919Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.547268929Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.643242925Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.723929197Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.803737177Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.883818145Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:16.963451312Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.044101968Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.123805439Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.203650987Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.299215741Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.379828287Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.459599884Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.541946806Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.619746878Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.701059894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.795468889Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.875967804Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:17.956775579Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.035422328Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.116771728Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.195666218Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.291234589Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.371939743Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.451740844Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.53184815Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.611957567Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.694822594Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.771969429Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.851713763Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:18.93174939Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.011667226Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.091121485Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.17117564Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.252985578Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.331772263Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.411756947Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.49176387Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.571537261Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.651242141Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.731880768Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.811882443Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.891628859Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:19.971728997Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.0518132Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.131616863Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.211188625Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.291558745Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.372075102Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.45237591Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.547409922Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.628412577Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.709327681Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.787968224Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.868227977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:20.947699356Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.043113172Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.123539483Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.203819524Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.298574597Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.381550825Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.461352633Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.53981782Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.619694923Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.699961012Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.795461259Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.875212827Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:21.955158537Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.039481147Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.11778944Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.195350192Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.290771273Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.371002867Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.451493339Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.546635255Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.629702747Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.708177918Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.787766449Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.868215129Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:22.94743477Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.042644174Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.123712526Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.204479634Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.298998264Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.379409121Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.459005109Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.539711386Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.619386829Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.700167665Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.786211148Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.87497949Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:23.955401163Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.03548236Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.115736676Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.195387801Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.275248394Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.35637841Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.43618566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.515225369Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.595349574Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.675310582Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.755289286Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.835436755Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.920025699Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:24.99561896Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.075401603Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.155395315Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.235682207Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.315845325Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.395705151Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.476523556Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.554839372Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.635163063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.715278598Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.795338357Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.875282566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:25.955395253Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.039069491Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.115780689Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.195614628Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.291314844Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.371393484Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.451413533Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.546571677Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.632241632Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.70818884Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.787191111Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.867969581Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:26.947902431Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.042865634Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.123181039Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.203598939Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.298620926Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.379165032Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.459340887Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.539778563Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.619232796Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.699221838Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.797095081Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.875087447Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:27.955109704Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.035581811Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.117466764Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.195366171Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.29102383Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.373404168Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.451238584Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.531372136Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.61115251Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.691644585Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.771513118Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.850403231Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:28.931522594Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.012082285Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.090881841Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.171371965Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.251152691Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.331947516Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.41157826Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.492477627Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.571319486Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.651228786Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.731205478Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.813461978Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.890858033Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:29.971442556Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.051451567Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.131173639Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.210444677Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.291016273Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.371063812Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.451046744Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.548418365Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.629465219Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.71269153Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.802367577Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.883105923Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:30.962375681Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.042971117Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.12291949Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.204092167Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.298455382Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.379261599Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.459804557Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.539097035Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.620165809Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.698499612Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.795352937Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.874579401Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:31.954602205Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.036135197Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.115284702Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.195337138Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.291641064Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.371695485Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.455328928Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.546226816Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.62706785Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.707215773Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.787256658Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.868996655Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:32.947185309Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.04230042Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.125256977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.203112197Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.298298186Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.379480528Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.462021795Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.539141505Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.619199158Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.69890264Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.77893767Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.859005051Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:33.938576407Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.022054014Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.099237051Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.178606939Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.259485605Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.33893834Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.418814812Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.499022672Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.58215334Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.659154492Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.738900087Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.818896493Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.898634952Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:34.97937586Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.059180783Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.140599891Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.218877506Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.298350017Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.3786621Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.459681085Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.539099357Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.618952023Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.701150352Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.794912907Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.874640614Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:35.954980793Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.038005448Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.114887243Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.194875555Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.291787284Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.370256577Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.450600821Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.531518592Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.610529094Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.690573118Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.786280735Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.868607031Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:36.9468346Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.042038608Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.122291078Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.20292495Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.298053312Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.378824751Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.46145802Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.539270171Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.618658684Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.698136828Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.778597775Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.874279601Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:37.954530215Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.041700318Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.13179547Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.21092546Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.291119403Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.370817641Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.450638085Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.530788476Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.611965318Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.690598355Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.770552173Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.850647301Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:38.930484609Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.010647769Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.090074971Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.171883677Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.250542154Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.330524229Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.410408673Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.491564715Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.570133529Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.651255397Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.738589499Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.828303536Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.906614114Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:39.986438335Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:40.06602848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:40.146650674Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:40.226350578Z", "value": 51.2},
{"timestamp": "2024-03-11T05:14:40.310133209Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.38665002Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.466448258Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.547274098Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.625893888Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.706842606Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.786350416Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.870449331Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:40.946753313Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.041869806Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.122506305Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.202465982Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.297798952Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.378384476Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.460946357Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.538953324Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.618471119Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.69813064Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.793802326Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.874003183Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:41.953987435Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.037100157Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.114817976Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.197138837Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.290248415Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.370451385Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.450373367Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.530329812Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.613272745Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.690107344Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.791928419Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.866226638Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:42.946027309Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.027147643Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.106050951Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.18608026Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.281632237Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.366302251Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.442882679Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.522541337Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.602238203Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.684575416Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.762534833Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.841591228Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:43.921959188Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.002355788Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.082404809Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.162347592Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.244076399Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.32239802Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.403043577Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.482257474Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.562361439Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.64230067Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.722293308Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.803941155Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.882667859Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:44.962028346Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.042276949Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.121985207Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.202124692Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.282211058Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.363843675Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.442294831Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.537706908Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.61820514Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.701061163Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.794065145Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.874520306Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:45.956163034Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.034661166Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.114137749Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.194248403Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.289724768Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.370216024Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.450297687Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.553607129Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.643595537Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.722276162Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.802232066Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.882054052Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:46.962306944Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.042138787Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.127643224Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.202841434Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.297545426Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.37857882Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.457969325Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.538474694Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.618095755Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.700617513Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.793715224Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.874245585Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:47.954542381Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.034498286Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.114065205Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.193691899Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.292328607Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.37035705Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.450493465Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.530206206Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.610071809Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.690311359Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.770057155Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.851380562Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:48.93002711Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.00979633Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.089912202Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.169822381Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.25010977Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.3298516Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.413102597Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.490449451Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.57037339Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.650158962Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.730859498Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.810612623Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.890095672Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:49.971018573Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.049958398Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.129991808Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.210046593Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.29013549Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.370404545Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.450143367Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.55637063Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.641340805Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.721897407Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.80186429Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.88189194Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:50.961824584Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.041759275Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.124670471Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.202289418Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.335997909Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.40992529Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.489576722Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.570071567Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.64987202Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.737166485Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.825654853Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.905448874Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:51.988371206Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.06565611Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.145467189Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.226146895Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.307696126Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.385899546Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.465428613Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.545805923Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.625894566Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.783129491Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.866328107Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:52.94904145Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.041302856Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.121768135Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.201510223Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.297202719Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.377321826Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.457341542Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.540218275Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.617476269Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.774420511Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.857907541Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:53.937829178Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.017901982Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.105450557Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.195797686Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.273569626Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.353291938Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.433225161Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.513316525Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.593470992Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.673203097Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.753436635Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.833497631Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.914018877Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:54.993856645Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.073280338Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.15359266Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.234562829Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.313192581Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.393591846Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.473781833Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.553472019Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.633452921Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.714400243Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.797648237Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.873470059Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:55.953775949Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.033749235Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.113341439Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.193749985Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.289276245Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.370539563Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.450002841Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.545376176Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.625405686Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.79780278Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.881033014Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:56.96138748Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.04359181Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.121830305Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.201626635Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.29733747Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.377631745Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.45765764Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.537806925Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.618906758Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.78988704Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.877354275Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:57.953769659Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.033978783Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.113546125Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.193625812Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.290095198Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.369771082Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.449826258Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.529837945Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.610075966Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.689492622Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.770917219Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.852073179Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:58.930879188Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.009593165Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.08898355Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.169816251Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.249417066Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.329598416Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.413473252Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.489844766Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.569442892Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.649417205Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.728966308Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.81007603Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.889637868Z", "value": 51.1},
{"timestamp": "2024-03-11T05:14:59.972614573Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.049723869Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.129207982Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.210540773Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.289834072Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.369796898Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.449555375Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.548474425Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.62566052Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.798055604Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.88217783Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:00.966012508Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.041269541Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.125605589Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.205005031Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.297299436Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.37728303Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.456918021Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.537736164Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.616969785Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.789887839Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.877055496Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:01.953212966Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.03327576Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.113579703Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.192921258Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.2896645Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.370060985Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.450448927Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.544990438Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.624875186Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.705407542Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.800574484Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.885700538Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:02.961627228Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.047231036Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.121045594Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.200859208Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.296753566Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.376763721Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.457092625Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.537678388Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.622028613Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.698372066Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.777254204Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.856964652Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:03.936980439Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.017992117Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.097997409Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.178345481Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.260345786Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.337248944Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.417804629Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.497135306Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.57717823Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.65713149Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.737652776Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.817581685Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.896837259Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:04.976911158Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.05729827Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.13717742Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.217293496Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.298430069Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.376859287Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.456695686Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.537454409Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.617095035Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.789519054Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.872943084Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:05.954352774Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.034011224Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.113244624Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.193424699Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.288522814Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.369143939Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.448717015Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.530229616Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.609195147Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.689143258Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.784567288Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.865149598Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:06.944936142Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.027517945Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.107210732Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.185649199Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.280699827Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.361841714Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.441158474Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.536275117Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.619869451Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.697537945Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.792684188Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.87298887Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:07.952936149Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.033443645Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.113249134Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.19702817Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.288902362Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.368886857Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.449191988Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.529006438Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.608692057Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.688947364Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.770295425Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.849131648Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:08.930448701Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.009124798Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.088435479Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.168908064Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.249145932Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.329156988Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.409009902Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.489153499Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.569016237Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.64892067Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.728525235Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.809800209Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.891628776Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:09.969018331Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.048989739Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.129043643Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.208936557Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.288901822Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.369069324Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.449456183Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.544282817Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.62510935Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.705231669Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.800494104Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.880809349Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:10.961083793Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.042221043Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.12112933Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.201693884Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.296418664Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.376884882Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.45712416Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.537120305Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.618097909Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.696894006Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.792457719Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.874196017Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:11.968484322Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.048676273Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.128821249Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.212264837Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.289062401Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.368991956Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.448687754Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.544399145Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.624704023Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.796994774Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.880277595Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:12.960677416Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.045114527Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.120540526Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.201640498Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.296507581Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.37858498Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.456604865Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.536489877Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.617262301Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.773721809Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.85652627Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:13.937365029Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.016447876Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.099437647Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.17676487Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.256765977Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.336685389Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.416759551Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.496640979Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.576605383Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.659646545Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.738129401Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.816683167Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.896613427Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:14.976587494Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.05631379Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.136587598Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.217680275Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.296690036Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.376449227Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.456885465Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.536755726Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.61672013Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.789205891Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.875607073Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:15.953094903Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.048363935Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.129466949Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.208923328Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.288728695Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.368800139Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.450049166Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.544305669Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.624448151Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.796770715Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.880345248Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:16.960560466Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.040655013Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.121716108Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.200173014Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.29596396Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.376570661Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.456501531Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.536759565Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.616707043Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.789054568Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.872196275Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:17.952619971Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.033386382Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.112608942Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.192535077Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.288258505Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.369691692Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.448543505Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.528595654Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.608494525Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.765274963Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.848408095Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:18.929910113Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.008693927Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.087873352Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.167755264Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.248473645Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.328242279Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.408498138Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.492622969Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.568958785Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.648713562Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.7290411Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.809200001Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.888496097Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:19.968471927Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.050477555Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.128630211Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.208438397Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.288765423Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.368498858Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.447813514Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.52864783Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.616158025Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.79659972Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.880272782Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:20.960353828Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.040514841Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.120726862Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.2015007Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.298943467Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.376929694Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.456688633Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.537744067Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.61670836Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.788647513Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.872136802Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:21.953060558Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.047774818Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.127944824Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.208468394Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.288821085Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.369068755Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.447966298Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.546022722Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.624136724Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.796465185Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.880165384Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:22.960122113Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.040426838Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.119893302Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.204499154Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.296455884Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.376415654Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.456365727Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.53613926Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.616480272Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.696092238Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.781460672Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.8564695Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:23.936127161Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.016244497Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.096072237Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.176165509Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.256237726Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.336749041Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.416219666Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.496240044Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.576274149Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.656285375Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.736821073Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.816323698Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.896217453Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:24.976219751Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.056161986Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.136468408Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.216293781Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.29618744Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.376266538Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.457844879Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.53634131Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.616081212Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.788457996Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.871825658Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:25.95234075Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.033032927Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.115307228Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.192447965Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.28787582Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.368254466Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.447983168Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.54352283Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.624018178Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.705278988Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.799739752Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.880618519Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:26.960161208Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.040101621Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.120030353Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.199981454Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.303134807Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.39180128Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.472121047Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.552099251Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.63199768Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.712046155Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.791682988Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.874878909Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:27.951999519Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.03209001Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.112236085Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.192158674Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.287369605Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.368251638Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.449172262Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.528473068Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.608087117Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.687969803Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.768012551Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.847892325Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:28.927805635Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.010878102Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.087752349Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.167875928Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.247672728Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.327551479Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.40740687Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.48774875Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.56978984Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.648187363Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.727912419Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.809222223Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.888153114Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:29.967831388Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.047804442Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.129570688Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.217695474Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.304385623Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.383837724Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.463810203Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.543926743Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.623938612Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.705965943Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.799484578Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.879739965Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:30.959521053Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.039858455Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.119815574Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.202463793Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.295473828Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.375782334Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.455973946Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.535951672Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.615949239Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.696021524Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.791863585Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.871618691Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:31.951827007Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.03205737Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.111715486Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.191818235Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.287365997Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.371139834Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.448442909Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.543330039Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.624185739Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.703790703Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.798924455Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.87997532Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:32.960410129Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.040966473Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.119346302Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.199769176Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.29479397Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.375834244Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.45580442Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.538556703Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.615876866Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.69589261Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.776034656Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.855860994Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:33.936193565Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.016007839Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.097798696Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.175934497Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.255755844Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.335764644Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.415145452Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.495535208Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.57570631Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.659127705Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.736623994Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.815910404Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.895582793Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:34.975919877Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.056037124Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.136238818Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.216239651Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.29613399Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.375942761Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.456391716Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.535835373Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.615662096Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.78798392Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.872999374Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:35.951608546Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.03199155Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.111818306Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.191569159Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.287008797Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.367604759Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.450470515Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.542546005Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.623350476Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.703622986Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.798397641Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.879516476Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:36.959545886Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.043622346Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.120266296Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.199566308Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.294913116Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.375349497Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.455558488Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.535658201Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.616591695Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.695720701Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.791199571Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.872027627Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:37.951637938Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.046764366Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.127375977Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.207695271Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.287769961Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.367549135Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.447646801Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.527565269Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.607994354Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.687547835Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.77031833Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.847695519Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:38.927485349Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:39.008131423Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:39.086869428Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:39.166478972Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:39.247550002Z", "value": 51.1},
{"timestamp": "2024-03-11T05:15:39.327668276Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.407376187Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.487335872Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.567617119Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.647813728Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.727080942Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.807211152Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.891196063Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:39.967661777Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.047394424Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.127241855Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.20748032Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.287271623Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.367315434Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.447627723Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.542485548Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.623296421Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.70340964Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.799367962Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.879324383Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:40.959289636Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.040576344Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.12046179Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.199018838Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.294919626Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.375206667Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.455353934Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.535541936Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.615457366Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.787719167Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.871110551Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:41.950794368Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.032016854Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.112047195Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.192014849Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.287266462Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.36754096Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.447197962Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.542563942Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.623167971Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.703968958Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.805231821Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.879644668Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:42.95912692Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.038830002Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.119215955Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.198564289Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.294661588Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.383243466Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.471376773Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.59170473Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.771947101Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.855091354Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:43.935288446Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.015164166Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.100437159Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.175040309Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.254625665Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.334647592Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.416075036Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.495808902Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.574855929Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.658119349Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.735229922Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.817460844Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.895249072Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:44.97526863Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.056146066Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.136793617Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.216725721Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.29582894Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.374783202Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.455275395Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.535155212Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.61496911Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.787337986Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.871123544Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:45.951127648Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.031329189Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.11124219Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.190266307Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.286339608Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.366525086Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.449775644Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.542517053Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.623689078Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.795189103Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.878571435Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:46.95897131Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.039095605Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.120276014Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.199199173Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.294104298Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.375173957Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.454631317Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.536145354Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.614932674Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.78734005Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.870568048Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:47.950849685Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.031277592Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.110636618Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.190818417Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.286169682Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.377767139Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.462366353Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.542595511Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.622896764Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.779816471Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.863406674Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:48.942983009Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.024154459Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.102191839Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.182023595Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.262568718Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.343117777Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.422271942Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.502650347Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.585697453Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.663145112Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.74288679Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.822838992Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.902595261Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:49.982831684Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.062647793Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.143774253Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.222625383Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.302628433Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.383274932Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.463508827Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.542888238Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.622343296Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.703294526Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.798009832Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.878619339Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:50.95856559Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.038667232Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.119234916Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.198812373Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.296185597Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.37500332Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.454508969Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.53455794Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.614437057Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.787010451Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.870405266Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:51.951862154Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.046925297Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.126853278Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.207994011Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.287169874Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.366632997Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.446554386Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.543650847Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.623141617Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.794989358Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.878127665Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:52.958245468Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.038512996Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.118204597Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.198335424Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.29396784Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.374511238Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.454306613Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.534089444Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.614807399Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.77147326Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.85532343Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:53.934285248Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.014144463Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.094368825Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.189733502Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.270324067Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.35035048Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.430539451Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.511704569Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.591256364Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.672905668Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.751370565Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.830130658Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.913109352Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:54.990130812Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.070443142Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.150212055Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.230189509Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.3101045Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.38991306Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.472749773Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.550269179Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.63048327Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.728024847Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.806996107Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.889244699Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:55.966473549Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.049052217Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.126395018Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.205952287Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.286505862Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.366535476Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.446379204Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.541908713Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.623287173Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.794740109Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.878240654Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:56.957803074Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.039457659Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.117986621Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.199510392Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.294778913Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.374522515Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.454555202Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.534669359Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.614568448Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.786784031Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.870576956Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:57.954283259Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.045686678Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.12642918Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.206364237Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.286557946Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.366338348Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.446303164Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.527909431Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.606415226Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.763116613Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.846511624Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:58.926556247Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.006288426Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.085984798Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.167872758Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.248290113Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.32640049Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.406487449Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.486305292Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.566491514Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.646434475Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.728064102Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.807017892Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.886221022Z", "value": 50.9},
{"timestamp": "2024-03-11T05:15:59.966143248Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.046319774Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.125585688Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.206136642Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.288590771Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.366282082Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.44619298Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.526036711Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.606100727Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.778667478Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.862040923Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:00.946054712Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.037759729Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.118270972Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.197600886Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.293974995Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.374533597Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.454264434Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.538446733Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.614326452Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.786468794Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.869866975Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:01.94994232Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.03052409Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.110505452Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.193232091Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.287393493Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.366212471Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.446471878Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.54172533Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.622077983Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.794357636Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.882098706Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:02.958458228Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.038201097Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.11822982Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.198491179Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.293624762Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.374509249Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.45619523Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.534324041Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.614421146Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.693601272Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.774222114Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.853774971Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:03.934307431Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.017437009Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.094245838Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.174029828Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.254001144Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.333969836Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.413528133Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.494249199Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.576502085Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.654235382Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.733893357Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.813986464Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.893931124Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:04.973980838Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.055107724Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.135303197Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.21446198Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.29418514Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.374033833Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.453829504Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.53401125Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.615787503Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.786423405Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.869639351Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:05.949705354Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.030043386Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.109753651Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.190306144Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.285496624Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.366136348Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.445798837Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.540885031Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.622338857Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.794164889Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.877677984Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:06.961602978Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.039028024Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.119845922Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.198101198Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.293670202Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.374087306Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.453953633Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.536509621Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.613669007Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.693274505Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.788957396Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.869580961Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:07.949746004Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.030244259Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.111206252Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.189918419Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.285232131Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.365743346Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.445810439Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.526304758Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.605890033Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.688829825Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.765499138Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.846055889Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:08.92579921Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.007566761Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.085245949Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.165734797Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.247206033Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.326019799Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.405606098Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.485819046Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.565672606Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.645958257Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.725665355Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.808836025Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.885855862Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:09.966555011Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.045868867Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.125767547Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.205635092Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.287640337Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.367368908Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.445361213Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.525507986Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.60576135Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.68631039Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.781253644Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.861329026Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:10.943075586Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.037166276Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.117577622Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.197665708Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.293480792Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.373620462Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.45360183Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.535332423Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.613906161Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.693664108Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.78900307Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.869320721Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:11.949094188Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.029827226Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.111923319Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.189576558Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.285122526Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.365942571Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.445657831Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.541300182Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.621600458Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.704358591Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.796951861Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.877469062Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:12.957406047Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.037017085Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.117516847Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.197327915Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.295738006Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.373394733Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.457597904Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.534036919Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.613525238Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.693489008Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.773474089Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.859370645Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:13.933409627Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.013553266Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.093567724Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.172878414Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.253441824Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.333588888Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.420174748Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.494045541Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.573478214Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.653416256Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.733510776Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.813610448Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.892931026Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:14.976276097Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.0536911Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.133194876Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.213016409Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.293024915Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.373617285Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.453461569Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.537622246Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.613724786Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.693373137Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.789418044Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.869644563Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:15.950567169Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.04502877Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.128122997Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.205544624Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.285707689Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.365379784Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.445254212Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.525894295Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.605954256Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.686653762Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.781019332Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.861357466Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:16.941450996Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.036783945Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.117409981Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.197335673Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.29568036Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.372936967Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.453352413Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.533621973Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.613324116Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.693367662Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.788827107Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.87181068Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:17.949601839Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.030100101Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.111681164Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.189277095Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.285023512Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.368004846Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.445598857Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.525978752Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.605669632Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.685579165Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.765323196Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.845297688Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:18.927422105Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.005341007Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.085643816Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.165181066Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.245068328Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.325361569Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.405156864Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.488236949Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.565328375Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.645150069Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.725806537Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.804648501Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.885228042Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:19.965600193Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.046668753Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.125178785Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.28521193Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.204944417Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.365165432Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.445149237Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.540596748Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.625734311Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.701848918Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.796563414Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.877036557Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:20.957075114Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.037112359Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.117272674Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.198762893Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.292737175Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.373426604Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.453116174Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.53369002Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.613171112Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.692734828Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.79014721Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.869126549Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:21.948565882Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.029526955Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.10867714Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.188955183Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.284537509Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.367740379Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.445220985Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.540995053Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.621058251Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.700754381Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.796205125Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.876926842Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:22.957454641Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.037296146Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.117039028Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.197003507Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.292466476Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.373868569Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.45304189Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.534185843Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.613044096Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.692918849Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.773176028Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.853692244Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:23.933269785Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.01265072Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.095175839Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.173818063Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.253035961Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.33310044Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.414316007Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.494369222Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.5732349Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.658734509Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.733392273Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.813270418Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.894230053Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:24.973031988Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.053487918Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.148605581Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.230922127Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.309231589Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.38912823Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.469218021Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.548877097Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.62900852Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.709978203Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.789066503Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.88443517Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:25.964384771Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.044834717Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.1250071Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.204933661Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.285315225Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.365958962Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.444981055Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.540280764Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.620771702Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.793021179Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.876634221Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:26.956968649Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.039914341Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.117063882Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.196888142Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.292579206Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.372782725Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.453101474Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.533219042Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.615534437Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.693170213Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.788401603Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.868640225Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:27.948744417Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.044145598Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.124392989Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.207618069Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.285116855Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.364860252Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.444633665Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.524624291Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.604621924Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.761639502Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.848734581Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:28.940567392Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.020935325Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.103087396Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.180266186Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.26063076Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.340742601Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.424332894Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.501064362Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.581104972Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.660920496Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.740797812Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.820431899Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.902087081Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:29.980699261Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.060953372Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.140811233Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.220770117Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.300139664Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.380728331Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.461886335Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.540981678Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.620929745Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.792888831Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.876355318Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:30.956558774Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.036777654Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.11883872Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.196788189Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.292079614Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.372557083Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.452694525Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.532981981Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.612549958Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.785035054Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.868365031Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:31.948823333Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.044148677Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.124627491Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.204560456Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.284790025Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.367778567Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.444554357Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.539847062Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.625730095Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.700861969Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.795923221Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.876737487Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:32.960547907Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.036708184Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.116466976Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.196103785Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.292196545Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.372690143Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.452007533Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.533807418Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.612616014Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.692473941Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.772380859Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.854467525Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:33.932630209Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.012382345Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.092940359Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.172806862Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.251954942Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.332373054Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.412745823Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.492463464Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.571876533Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.656416288Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.732833075Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.81270905Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.892409731Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:34.972327401Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.052660907Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.132690928Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.213821032Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.292611197Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.3724889Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.452463691Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.532669262Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.612315224Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.784804613Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.872722982Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:35.948153766Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.028766725Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.108473807Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.188207641Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.283823064Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.364222682Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.444801977Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.539770881Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.62039152Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.700027435Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.796170628Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.876508038Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:36.956446989Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.040695454Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.116149343Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.196331747Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.292516957Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.372353318Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.452245486Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.532730799Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.615460659Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.692597919Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.787422473Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.873519363Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:37.948673064Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.043768911Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.124371119Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.207346577Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.299570813Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.380049567Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.460283459Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.540232716Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.620262707Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.700562775Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.784281167Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.863998778Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:38.940531438Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.020236281Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.099550922Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.18004062Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.260326033Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.340976145Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.420174051Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.500092812Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.580070933Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.660356345Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.740062149Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.820137805Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.902788371Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:39.980602807Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.059894889Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.140201262Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.22005884Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.300422972Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.379670255Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.46292091Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.540319992Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.620016804Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.700766756Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.795560337Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.875496474Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:40.955805663Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.051765054Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.132102115Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.211943726Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.2919374Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.37197504Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.452293542Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.537657579Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.612405911Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.692650717Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.78814061Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.870861673Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:41.947745882Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.028231165Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.113440197Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.18859678Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.283481658Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.364896305Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.44488742Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.539789033Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.620209613Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.701614149Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.795461216Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.876283711Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:42.955938573Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.036218004Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.11544276Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.19627348Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.292473765Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.371871128Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.451651141Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.532021579Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.611906999Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.692059263Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.772093193Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.85319671Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:43.932289628Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.01215252Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.092150803Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.171569509Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.252167529Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.331513116Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.41300258Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.49153381Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.571652892Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.652281599Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.73190955Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.813041643Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.891773638Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:44.97280426Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.05437478Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.132007525Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.211846963Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.291313893Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.371773419Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.451983316Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.531984896Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.611667279Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.692833772Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.792516191Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.869846348Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:45.948448874Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.04311558Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.125994148Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.204115656Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.284054068Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.363668902Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.443705649Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.539317976Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.619848541Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.702362538Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.863313686Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:46.939450643Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.035247416Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.115978107Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.19580961Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.291426482Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.373548292Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.451373356Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.53295962Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.611913374Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.691801773Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.788139755Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.878458357Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:47.96635859Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.043972649Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.123741721Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.203667656Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.28419067Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.363716674Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.444162601Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.524008025Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.603705578Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.68441435Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.763839747Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.844027694Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:48.924196825Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.00340184Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.085909534Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.163806599Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.243607639Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.323425767Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.404008398Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.483811422Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.563169524Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.644508721Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.724360577Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.803575065Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.883456232Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:49.963589396Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.043688705Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.123703152Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.206834039Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.283783852Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.363600188Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.443631882Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.539332499Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.626201034Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.700196485Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.799296386Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.875895675Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:50.95523589Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.035643516Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.115928999Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.195498428Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.291027911Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.37387429Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.451609341Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.531885033Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.611367006Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.69146206Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.788001387Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.869260618Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:51.949638772Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.042966619Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.122981163Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.203626514Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.284068892Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.363460691Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.443473859Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.541624301Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.619718709Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.700545242Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.7949981Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.875907096Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:52.955849576Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.03839772Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.115261583Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.195213472Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.290526095Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.370851835Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.451059881Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.531190519Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.611178791Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.690915963Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.770942891Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.851220183Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:53.932688181Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.011140057Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.091495269Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.172030863Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.251050252Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.33094467Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.411029453Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.49103011Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.570991631Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.666602395Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.750315197Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.827311188Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.907063048Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:54.987419412Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.068104924Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.146830526Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.227077868Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.307806836Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.386780146Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.46684765Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.546841364Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.627621723Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.707243089Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.787648157Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.870485195Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:55.947102279Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.042271001Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.122651526Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.203277968Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.283777244Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.363533617Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.449944498Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.539108496Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.619267776Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.699524655Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.795509655Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.87640611Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:56.955405116Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.038276426Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.115025381Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.195092599Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.29093965Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.371270384Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.451317378Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.531468947Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.611819488Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.690599074Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.786342639Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.870657675Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:57.947482181Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.042533498Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.123254244Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.204122316Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.283740388Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.363661816Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.443417518Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.523384609Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.60323359Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.683180074Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.766548274Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.843435244Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:58.923138531Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.003044407Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.083318855Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.163190236Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.243011922Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.324526962Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.40323759Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.483141738Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.563070815Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.643655947Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.723145669Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.803065977Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.883892834Z", "value": 50.9},
{"timestamp": "2024-03-11T05:16:59.962668837Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.043054164Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.123061768Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.203874226Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.283103279Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.362503819Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.447149221Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.539277249Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.619091895Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.699045068Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.794536061Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.874306292Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:00.954983072Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.036158501Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.115053351Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.196172302Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.290331505Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.370902366Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.450379289Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.531363714Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.613905526Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.690872945Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.786061831Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.868800313Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:01.947408063Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.042302809Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.123417792Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.205216223Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.283838085Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.36304618Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.443008314Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.538567628Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.619040475Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.699020145Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.796937509Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.875089521Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:02.955397507Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.035127451Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.115117297Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.196473366Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.290799448Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.373325998Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.451017697Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.530337471Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.610263541Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.69100605Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.770869177Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.850858095Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:03.932020022Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.011002072Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.091034574Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.170883398Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.250938236Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.331074192Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.412097786Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.491827059Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.570382972Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.650386482Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.730645829Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.810987383Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.892953364Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:04.989941142Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.067219439Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.146882442Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.226817505Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.30710258Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.386596465Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.466655367Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.547034617Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.627952741Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.707147718Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.78763823Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.86706578Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:05.946511218Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.042082598Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.123820199Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.203235078Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.283210014Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.362625852Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.442987407Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.53836039Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.619247346Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.700390203Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.794361188Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.874596952Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:06.954644847Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.034984386Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.117684568Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.195056177Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.2946581Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.371341141Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.450848403Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.531233574Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.610866979Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.690985817Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.786226642Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.872559259Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:07.947603441Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.04204482Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.12321123Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.203319573Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.283423116Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.365166639Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.443192448Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.522663135Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.605135672Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.682913229Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.762491306Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.842784639Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:08.922609562Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.005456878Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.087569005Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.16294176Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.242627516Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.322491383Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.40284302Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.482782853Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.563656243Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.642601049Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.722551475Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.802548908Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.883098686Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:09.96241152Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.042020062Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.123771009Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.202617321Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.282629858Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.362397631Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.442508599Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.538393034Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.618569921Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.700913054Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.79428792Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.874094124Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:10.954471873Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.03453657Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.114048794Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.194835146Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.291858Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.37054761Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.450621331Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.530985641Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.61042913Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.693066819Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.786164153Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.868187322Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:11.946017231Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.02690675Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.106495294Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.18591632Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.282274894Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.362276105Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.444396777Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.537938555Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.618278385Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.698344939Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.793922211Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.874571541Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:12.954337683Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.038425787Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.114619557Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.194408227Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.28978387Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.372208283Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.450381293Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.531104255Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.611416919Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.690428798Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.77031513Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.850378517Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:13.929957749Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.010267756Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.090424646Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.171588595Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.250322815Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.329749921Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.410158424Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.490354609Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.570259502Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.650369288Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.732358475Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.811106166Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.892056518Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:14.985753559Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.066227949Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.146433607Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.226170918Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.307821262Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.385788227Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.466366008Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.546257846Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.62624277Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.706207887Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.789509282Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.866358309Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:15.946395553Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.041693023Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.122107158Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.201926325Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.282155535Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.36298141Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.442449541Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.537311625Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.61775712Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.698482772Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.793642484Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.874379079Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:16.956034671Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.034346337Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.114443389Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.194412603Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.289672602Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.37043067Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.450112367Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.53275518Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.610417798Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.690224166Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.785821665Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.866385015Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:17.946017177Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.041531158Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.124654477Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.202392774Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.282541282Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.362176101Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.442227874Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.522121121Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.601809219Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.68555381Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.763032943Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.842811023Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:18.922200437Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.003488738Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.081576505Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.162226735Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.245541348Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.322266123Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.401998284Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.482613795Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.562627937Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.641496174Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.722497951Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.803350707Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.882089729Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:19.961932865Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.04193376Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.121902239Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.20191203Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.282026363Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.363304554Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.442089336Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.537266907Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.617751699Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.698161133Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.793372655Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.874061541Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:20.955965997Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.034239937Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.1139113Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.193993859Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.289556673Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.369827741Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.45000889Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.53687978Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.625577336Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.710381499Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.785661141Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.866452971Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:21.945532758Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.026392331Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.107132705Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.185964496Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.281345649Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.36187137Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.442116359Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.537067757Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.618022498Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.700728704Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.794450614Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.874028795Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:22.953337315Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.03395126Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.113963132Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.193948476Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.29253791Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.369805241Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.450058742Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.529761114Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.60984377Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.689784027Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.769994489Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.851114475Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:23.929831035Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.009796988Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.089949499Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.16995174Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.249834591Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.329989598Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.41244624Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.489566501Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.57032902Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.649949122Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.729720102Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.810309599Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.889459691Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:24.969845799Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.050303139Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.12978641Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.2097939Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.290630723Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.371950164Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.44978536Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.532770669Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.610031728Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.689648726Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.784888859Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.870833491Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:25.946148335Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.041168854Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.1234751Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.201959856Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.282433901Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.361843894Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.441783193Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.537064254Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.619300004Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.699366149Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.793269435Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.875378019Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:26.953765561Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.033949305Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.113539328Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.193941854Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.28916602Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.370044092Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.449851297Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.530094144Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.609499626Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.689691434Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.786348447Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.867067352Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:27.945450095Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.041106768Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.12182049Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.202322471Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.296640377Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.37922246Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.457714546Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.537560375Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.617663705Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.697702267Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.777553408Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.857538339Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:28.9399554Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.018267616Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.097035347Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.17803409Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.257671154Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.33701171Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.417586235Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.498397844Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.577627841Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.657442023Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.737596553Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.817521037Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.897613904Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:29.977462965Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.057629943Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.137636763Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.217560736Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.297403078Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.377732742Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.457170193Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.537530161Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.619075746Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.697588088Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.792972222Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.874373137Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:30.954153048Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.033612835Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.113827557Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.196799109Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.28868383Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.369581008Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.449444918Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.529745591Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.609451967Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.690012701Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.790661123Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.866098208Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:31.948302569Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.041055889Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.121474257Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.201391895Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.281804311Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.364326045Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.441352807Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.53653624Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.617009584Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.697487983Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.792979669Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.873404693Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:32.957032653Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.033729659Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.113476068Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.193560265Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.288918641Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.370038185Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.449296215Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.531899933Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.609220932Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.689095019Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.769407629Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.849303348Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:33.928838335Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.009609499Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.091426731Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.170393726Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.249283122Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.3292974Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.409364925Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.48914871Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.569355817Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.653268255Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.729629522Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.809553465Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.889126181Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:34.968845998Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.048865237Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.12931871Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.212304567Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.289518208Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.369131372Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.451057051Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.529732626Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.60943446Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.689224293Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.787177551Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.86750373Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:35.945503217Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.040586942Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.120999232Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.201090406Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.363311065Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.28203677Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.441339577Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.536760834Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.617974714Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.69858217Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.792325208Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.872897688Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:36.955606462Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.034198135Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.112724305Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.193344017Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.288859545Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.369178045Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.449870524Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.545017642Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.625145136Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.70510044Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.785371068Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.865134183Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:37.944668597Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.040558265Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.121512437Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.201046499Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.296482766Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.376977488Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.456993656Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.536936065Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.617236293Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.697245933Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.777129751Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.857053824Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:38.936561646Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:39.017482699Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:39.096799613Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:39.177950391Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:39.256991404Z", "value": 50.9},
{"timestamp": "2024-03-11T05:17:39.337369328Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.417394328Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.497025637Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.577471017Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.657160501Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.738453294Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.816990249Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.897212111Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:39.977768401Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.057722138Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.13682859Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.216964182Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.299876923Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.377519874Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.457208367Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.537003802Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.617010884Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.696951918Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.792718677Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.875557403Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:40.953156482Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.033311882Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.112773658Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.192638117Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.288437037Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.368914673Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.450924738Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.544435366Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.625072616Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.70489618Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.785125819Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.865569343Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:41.944569461Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.026158923Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.104967012Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.184817648Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.27989597Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.36073405Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.4413897Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.536620531Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.617104439Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.696859493Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.79275758Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.873331631Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:42.953203259Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.033098887Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.11306597Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.195657341Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.288569353Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.368814225Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.448387457Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.528777767Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.608737778Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.688903835Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.770342836Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.848918128Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:43.928974522Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.009112867Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.08914875Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.169040059Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.249855196Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.332431976Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.408816223Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.491303404Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.569294928Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.648860736Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.728826188Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.80912434Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:44.889512346Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.022430621Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.096645488Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.176335615Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.256760742Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.336762289Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.416831164Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.513541755Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.592397845Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.672673918Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.768287946Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.848831919Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:45.935636808Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.024708548Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.107423631Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.184921914Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.280431977Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.360701746Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.440745341Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.535734578Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.617286731Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.697852209Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.792294188Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.872194489Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:46.952255269Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.033033512Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.112988373Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.192385289Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.288684591Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.368911353Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.448420715Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.529609098Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.608054026Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.688735342Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.784354876Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.867412195Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:47.946593786Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.040310815Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.120761095Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.200850643Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.296142085Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.376550893Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.45924601Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.536834948Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.616644596Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.698762887Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.776626031Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.857005367Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:48.937132163Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.01863811Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.096344072Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.176569139Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.256609792Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.336467184Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.416728794Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.496567274Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.577824872Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.656901122Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.736862608Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.816046952Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.897245735Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:49.976004164Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.057681405Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.136484762Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.216577703Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.296553494Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.376507845Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.456553074Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.53648941Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.619335373Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.696457118Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.791981295Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.871912798Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:50.955267203Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.032665714Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.112553154Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.192642992Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.287938435Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.368388941Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.448385084Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.529493565Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.60865503Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.6884026Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.784914573Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.864488001Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:51.943946134Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.024397472Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.104092947Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.184403934Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.279979599Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.36328543Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.440249482Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.535746173Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.616414628Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.697697283Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.791873478Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.872059987Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:52.952573052Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.03329501Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.111895427Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.192037777Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.288155228Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.367952846Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.448054877Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.528255466Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.609148335Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.688219434Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.768448471Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.848060716Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:53.927856254Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.007903469Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.095729982Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.183709165Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.263848028Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.343909739Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.423770173Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.503928811Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.583696671Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.667543808Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.744044411Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.823725327Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.905687975Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:54.984205354Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.063850495Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.143899727Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.245143293Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.351650346Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.431869272Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.52722427Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.615823126Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.703654023Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.784382735Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.865632305Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:55.944240178Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.039223405Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.119833559Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.199520236Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.279912216Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.360066344Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.443153811Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.535857578Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.616222583Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.696326791Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.791784795Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.872799328Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:56.951979036Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.035585249Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.112492185Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.192246381Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.2876217Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.36809192Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.448428766Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.52856395Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.611363005Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.689877505Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.783736234Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.863711164Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:57.945006526Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.039791868Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.11962792Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.212226921Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.295508596Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.379982415Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.4716125Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.55244214Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.631980052Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.71204903Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.795049587Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.872329575Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:58.953085392Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.032936932Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.111834148Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.1920949Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.271987688Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.353021614Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.431460788Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.511825858Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.592189744Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.671943174Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.752009208Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.831917964Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.916481191Z", "value": 50.5},
{"timestamp": "2024-03-11T05:17:59.992672968Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.072123874Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.152052534Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.232144328Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.311990909Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.392447307Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.473373555Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.554773653Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.632260295Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.712232474Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.791929649Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.871780902Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:00.958527304Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.032952543Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.111922559Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.191973106Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.287517961Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.367964375Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.448117129Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.528651734Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.607467545Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.68834077Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.783985751Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.865292795Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:01.945224208Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.042609712Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.121170518Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.199954329Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.295249619Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.376135581Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.456205488Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.535839081Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.615887932Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.696939204Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.791338025Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.872071317Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:02.952999517Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.031870048Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.112287215Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.192059015Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.288731409Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.368205932Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.447933796Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.528019704Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.607817743Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.688228991Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.767962071Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.851757885Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:03.928286716Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.007784343Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.087913162Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.16769885Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.247664664Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.327906474Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.409224623Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.487859381Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.568460003Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.647708609Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.72906103Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.807456239Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.887615746Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:04.968892424Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.047654284Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.127729089Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.207854101Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.288606722Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.37236401Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.447633913Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.545816178Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.624036285Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.703796918Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.783848459Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.870064757Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:05.943666232Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.038992884Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.119813569Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.200025556Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.295844043Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.375685123Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.455462395Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.535510289Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.615745988Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.69613407Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.79101884Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.871870915Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:06.953225993Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.031320951Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.112518527Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.191731071Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.287527254Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.367708843Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.447635554Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.529115207Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.607760366Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.687500552Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.783252543Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.864459719Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:07.943468682Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.039567646Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.120749575Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.199854185Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.295018984Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.375555449Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.459426017Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.537374641Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.615868506Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.695554741Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.775897992Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.855758177Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:08.935569339Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.019317956Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.097356532Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.178515581Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.255317788Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.336454885Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.4155554Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.495531936Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.575669014Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.655420976Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.735524903Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.815478303Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.895331864Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:09.975260305Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.055642788Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.136425907Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.215450967Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.295432111Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.375349288Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.45549587Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.535844626Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.615614349Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.699934001Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.79111469Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.87156754Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:10.951376015Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.031541573Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.11150899Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.191551798Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.288125606Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.36687291Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.447460287Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.527857427Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.607565327Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.686963535Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.7831153Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.863737685Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:11.942982487Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.024167873Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.103462051Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.183146752Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.279282454Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.359335854Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.439104458Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.534488201Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.615241465Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.69542808Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.790654097Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.871105413Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:12.951451961Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.031723503Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.111573259Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.191194025Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.286943172Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.367397784Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.446943159Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.534561717Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.622928905Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.703521468Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.783357015Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.863233298Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:13.943504232Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.023247109Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.104161812Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.183357912Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.263151956Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.343345996Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.423071497Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.504873325Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.582901759Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.664383271Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.743253935Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.823111467Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.903173828Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:14.983720599Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.063378614Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.143140243Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.224091458Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.303097961Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.382761095Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.462543876Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.542531103Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.622530458Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.703154925Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.784664629Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.863160801Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:15.94445054Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.038842265Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.119049682Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.199462408Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.294380207Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.376127253Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.455278746Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.535169014Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.615175473Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.694263703Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.790449423Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.871513757Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:16.951685974Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.031416564Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.11117669Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.191131278Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.286448977Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.367036774Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.447014625Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.52787141Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.606959257Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.686897589Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.788285167Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.878482031Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:17.958420459Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.040238225Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.12311201Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.199462642Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.294391098Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.374992175Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.454964715Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.535059622Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.615100257Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.699066541Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.776981218Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.85438595Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:18.934535352Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.015032078Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.094115253Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.17488436Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.25542419Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.334900225Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.415194138Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.494993368Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.575168019Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.654966577Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.734947118Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.817805384Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.894381454Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:19.97437617Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.055755766Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.134897341Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.214617086Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.295101813Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.377933711Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.455966948Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.534905582Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.614858699Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.695220707Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.790351914Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.870873665Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:20.951417623Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.030852731Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.111774349Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.190937684Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.286604469Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.366797328Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.446810285Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.528240218Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.607049957Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.686623144Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.782370376Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.862584098Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:21.942238628Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.023158806Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.104552643Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.182667512Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.278146907Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.359081326Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.438631345Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.534085653Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.615041543Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.696241623Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.790420106Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.871178815Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:22.95101891Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.031631413Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.11055824Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.190345825Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.288652131Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.366923958Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.446434522Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.526898515Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.60686293Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.686589555Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.766461011Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.847362246Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:23.926878698Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.007230309Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.086573771Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.166925478Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.246254028Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.333149752Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.406838371Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.486804834Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.566944799Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.646795008Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.727104699Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.806852636Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.889765368Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:24.966959097Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.046552732Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.126597243Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.20693071Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.286046784Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.366810774Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.450128782Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.542253851Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.622017277Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.702208858Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.782664628Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.862449526Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:25.942414549Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.040811352Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.118749424Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.198317653Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.294062392Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.37653209Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.454588753Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.534907788Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.617303151Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.694310003Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.789937879Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.870382289Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:26.950647886Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.030774284Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.110479216Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.191807616Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.286066229Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.3668027Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.448972082Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.541962935Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.621979063Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.702603791Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.784001183Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.866110693Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:27.943289671Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.037902872Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.118437107Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.198525842Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.294404724Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.374444884Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.454856208Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.533959483Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.614560885Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.69449119Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.77455391Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.854888659Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:28.937521908Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.015029906Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.094431547Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.174535066Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.254339998Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.334370206Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.414321216Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.496036205Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.574078949Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.655315383Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.734582433Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.816110896Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.894618819Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:29.975166333Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.056108883Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.134520232Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.214989572Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.295084516Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.374403726Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.454409039Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.534601775Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.618649376Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.694213078Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.790076858Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.870908017Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:30.950270235Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.030803638Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.110321086Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.191884557Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.285807976Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.366253701Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.446165544Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.52681693Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.607153696Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.686369483Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.781705398Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.862490222Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:31.946068773Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.0377295Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.118203641Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.199054001Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.293762947Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.376969152Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.454453248Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.534399043Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.614301799Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.694510439Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.789402071Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.870292943Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:32.953026Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.030658671Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.110393941Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.190944242Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.285759971Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.36648675Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.446248387Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.527348473Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.607034528Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.686197101Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.766197872Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.845742616Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:33.925870521Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.006487797Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.089311031Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.167175603Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.246234882Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.32619767Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.406082155Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.486229932Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.568027098Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.646586447Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.726193495Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.807478059Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.886202013Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:34.965970276Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.045550732Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.126276359Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.206517288Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.286205616Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.366109397Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.445877147Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.52630105Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.605683653Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.687506451Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.781786669Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.861564915Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:35.942246063Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.037102177Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.118105049Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.198278236Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.297904598Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.374331077Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.453850415Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.534240334Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.613995093Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.693930234Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.789608067Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.87078137Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:36.95028298Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.032874281Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.113112875Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.189574234Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.285550464Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.366401691Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.462872283Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.54198065Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.624033783Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.702050355Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.782364084Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.861913022Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:37.942039073Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.04133936Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.118045164Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.197352826Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.29348419Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.374076029Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.45390634Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.534289956Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.617521091Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.694452877Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.774007831Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.853851806Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:38.933876931Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:39.013788714Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:39.09391931Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:39.175832605Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:39.253657212Z", "value": 50.5},
{"timestamp": "2024-03-11T05:18:39.333720801Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.413806726Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.49405124Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.573783953Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.653811671Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.734897135Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.813861505Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.893646698Z", "value": 50},
{"timestamp": "2024-03-11T05:18:39.973757006Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.054582282Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.133805785Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.213864831Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.296792002Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.373302194Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.453771218Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.533847095Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.61366032Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.693582695Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.789470191Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.872998155Z", "value": 50},
{"timestamp": "2024-03-11T05:18:40.950301746Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.029948892Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.112647331Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.191002973Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.285347192Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.365703387Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.449511796Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.541268398Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.621645968Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.701594999Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.781914266Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.861645252Z", "value": 50},
{"timestamp": "2024-03-11T05:18:41.941355438Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.023000577Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.101758679Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.18178403Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.277372779Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.357666414Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.437586102Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.518016536Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.60263428Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.677974631Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.773405654Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.853850264Z", "value": 50},
{"timestamp": "2024-03-11T05:18:42.935140399Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.029270702Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.110020525Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.191318885Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.285112392Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.365237134Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.44554437Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.525632792Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.605116934Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.685484905Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.767775413Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.845657078Z", "value": 50},
{"timestamp": "2024-03-11T05:18:43.925520255Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.00566442Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.085657804Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.165843506Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.245654044Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.330078992Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.405752683Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.486926789Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.56562854Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.645107498Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.72544795Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.805696659Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.888621784Z", "value": 50},
{"timestamp": "2024-03-11T05:18:44.965877441Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.045544653Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.125376887Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.205371936Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.285361384Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.367126204Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.447355809Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.542963696Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.621718695Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.703585625Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.782011572Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.871285006Z", "value": 50},
{"timestamp": "2024-03-11T05:18:45.956823989Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.048620017Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.148886761Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.230005829Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.309452436Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.389404317Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.469585188Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.549591149Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.629789011Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.709482336Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.78897739Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.869336723Z", "value": 50},
{"timestamp": "2024-03-11T05:18:46.950320432Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.029731168Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.110625663Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.191862201Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.285410561Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.365406027Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.445550066Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.525837176Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.605638564Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.686545154Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.780952512Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.861446948Z", "value": 50},
{"timestamp": "2024-03-11T05:18:47.941610539Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.036782112Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.117226725Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.197923654Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.296084568Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.373037094Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.453092783Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.533513364Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.613048931Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.692951758Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.773214132Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.856264506Z", "value": 50},
{"timestamp": "2024-03-11T05:18:48.933208904Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.013085395Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.093213628Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.173431651Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.253449709Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.333418456Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.417575792Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.496610566Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.573652723Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.653404896Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.733422794Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.813285974Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.893384767Z", "value": 50},
{"timestamp": "2024-03-11T05:18:49.974285151Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.053622993Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.133234208Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.213369097Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.293449043Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.373464381Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.453293642Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.537959357Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.613782265Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.693327433Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.788965818Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.869687996Z", "value": 50},
{"timestamp": "2024-03-11T05:18:50.949488105Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.029743441Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.114927742Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.189519658Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.285009373Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.365222149Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.445402766Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.525585111Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.605333861Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.688030384Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.780874147Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.861253866Z", "value": 50},
{"timestamp": "2024-03-11T05:18:51.941024855Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.021623931Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.102276159Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.181150264Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.27915515Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.357557516Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.437239164Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.532581841Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.613146998Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.693214977Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.788778932Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.877096636Z", "value": 50},
{"timestamp": "2024-03-11T05:18:52.964653646Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.045279571Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.126277331Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.205517256Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.285541715Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.364855239Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.447204439Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.526287406Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.6047787Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.684651002Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.764611558Z", "value": 50},
{"timestamp": "2024-03-11T05:18:53.845035437Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.084449373Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.164750346Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.245796623Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.324832075Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.40465875Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.484823629Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.564803614Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.644662576Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.724617729Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.805879939Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.884568835Z", "value": 50},
{"timestamp": "2024-03-11T05:19:04.964723826Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.04465242Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.124297465Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.204834852Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.284809366Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.366028312Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.444645658Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.525029959Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.60467126Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.684720493Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.780055529Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.860529301Z", "value": 50},
{"timestamp": "2024-03-11T05:19:05.942660813Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.037422256Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.116588971Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.201068968Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.291728572Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.372367398Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.452129531Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.534028022Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.613071251Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.692751272Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.788508896Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.868702448Z", "value": 50},
{"timestamp": "2024-03-11T05:19:06.948903391Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.028220377Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.108526023Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.188911476Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.28391775Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.364625632Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.444485843Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.524898784Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.604667893Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.687177546Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.779971941Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.860506001Z", "value": 50},
{"timestamp": "2024-03-11T05:19:07.940396356Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.020444886Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.100809188Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.183708852Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.277959199Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.355945481Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.43637199Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.51660615Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.596433915Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.676384878Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.756597022Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.839053395Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.916466148Z", "value": 50},
{"timestamp": "2024-03-11T05:19:08.996753139Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.075998735Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.156624891Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.23605842Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.316302756Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.39591622Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.476272522Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.556454651Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.636366959Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.716260067Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.796276758Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.8783508Z", "value": 50},
{"timestamp": "2024-03-11T05:19:09.956435002Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.036106353Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.116492703Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.196502323Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.276247561Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.356307356Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.445174535Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.532242023Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.61176Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.784644207Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.868110489Z", "value": 50},
{"timestamp": "2024-03-11T05:19:10.948393865Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.028192255Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.111271151Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.188339397Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.283934434Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.36423605Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.444425155Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.524278873Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.603803634Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.77673453Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.860057646Z", "value": 50},
{"timestamp": "2024-03-11T05:19:11.939979587Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.023467406Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.100543364Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.180300187Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.275698779Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.357611064Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.436287836Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.531959992Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.612121226Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.784439074Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.868776963Z", "value": 50},
{"timestamp": "2024-03-11T05:19:12.948324317Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.033437845Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.108463588Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.188213948Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.283888184Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.364846689Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.444111167Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.524155507Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.607574431Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.760936886Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.844061062Z", "value": 50},
{"timestamp": "2024-03-11T05:19:13.925726823Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.004407755Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.084319105Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.164294807Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.244292012Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.324117123Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.404157079Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.484218348Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.564154786Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.644202422Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.724356105Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.807016063Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.88407983Z", "value": 50},
{"timestamp": "2024-03-11T05:19:14.964120715Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.043500584Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.125380807Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.203989677Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.283962498Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.36978162Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.444473895Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.539509612Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.619962173Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.700262414Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.780443874Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.859753855Z", "value": 50},
{"timestamp": "2024-03-11T05:19:15.942100153Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.035618832Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.116111136Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.19613839Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.291445528Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.373785331Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.451720993Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.537052472Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.612512355Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.784264837Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.867193017Z", "value": 50},
{"timestamp": "2024-03-11T05:19:16.947781416Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.029823974Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.108253486Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.188829662Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.283556392Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.364536371Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.443888752Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.524282818Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.603954716Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.683916915Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.77974408Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.861026231Z", "value": 50},
{"timestamp": "2024-03-11T05:19:17.939603294Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.020572905Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.10002343Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.180604278Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.275607677Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.358029655Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.436065925Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.515919261Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.596091954Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.675919371Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.75585021Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.835936696Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.915643794Z", "value": 50},
{"timestamp": "2024-03-11T05:19:18.995341389Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.075628832Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.156544173Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.235725933Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.315430376Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.395321344Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.478353044Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.55728796Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.636035741Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.715787096Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.795765647Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.875579432Z", "value": 50},
{"timestamp": "2024-03-11T05:19:19.95587766Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.040902328Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.116137352Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.195719044Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.275606301Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.355899633Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.435997704Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.531192397Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.613059951Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.691957299Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.787481749Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.867913512Z", "value": 50},
{"timestamp": "2024-03-11T05:19:20.948003198Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.02816578Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.107837904Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.188221987Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.283369802Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.363965179Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.443730454Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.524154569Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.604362014Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.687299476Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.780264596Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.86401536Z", "value": 50},
{"timestamp": "2024-03-11T05:19:21.939586476Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.019724867Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.099703035Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.179374199Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.288899063Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.371633167Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.45156452Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.532225401Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.611745719Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.691580113Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.787663405Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.869085941Z", "value": 50},
{"timestamp": "2024-03-11T05:19:22.94786278Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.028330703Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.108053803Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.187829222Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.283484008Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.3635768Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.44759633Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.525119584Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.608875372Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.68406563Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.764370227Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.844299724Z", "value": 50},
{"timestamp": "2024-03-11T05:19:23.924210374Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.004708505Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.083588192Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.164403439Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.243564786Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.323608011Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.403230377Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.482932805Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.565488865Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.643668527Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.723660777Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.803895263Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.883854649Z", "value": 50},
{"timestamp": "2024-03-11T05:19:24.963541878Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.044786848Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.125761551Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.203675073Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.283748538Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.363571829Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.443600815Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.523776006Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.605075121Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.68597024Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.779766168Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.859807921Z", "value": 50},
{"timestamp": "2024-03-11T05:19:25.939428176Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.035130834Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.115345834Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.195447202Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.291950844Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.371717817Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.451562548Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.532544515Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.611913252Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.691539427Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.786983113Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.870215485Z", "value": 50},
{"timestamp": "2024-03-11T05:19:26.947525462Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.027246356Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.107990662Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.188603513Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.283925921Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.363855004Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.444476943Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.539119839Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.619454709Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.699521103Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.779811238Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.859411397Z", "value": 50},
{"timestamp": "2024-03-11T05:19:27.939700156Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.03816304Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.115682327Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.19535855Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.290974587Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.371216499Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.451774055Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.531454502Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.611720894Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.691479803Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.771124474Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.851409074Z", "value": 50},
{"timestamp": "2024-03-11T05:19:28.931474572Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.011462631Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.091703072Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.174471451Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.253426754Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.331532627Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.411018325Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.491260013Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.571401127Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.651311587Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.734217789Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.812221935Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.891353365Z", "value": 50},
{"timestamp": "2024-03-11T05:19:29.972721536Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.058604119Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.147212014Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.227610821Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.308781588Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.387390623Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.467058079Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.546902077Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.627120246Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.707260336Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.787199916Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.866913131Z", "value": 50},
{"timestamp": "2024-03-11T05:19:30.947352066Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.027488476Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.107227067Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.187440597Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.283573269Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.362789146Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.445289497Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.538632314Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.619410797Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.69951684Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.779911616Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.859432353Z", "value": 50},
{"timestamp": "2024-03-11T05:19:31.938800421Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.020469549Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.099361687Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.194817119Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.291657432Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.371208026Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.451324245Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.531402224Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.61135675Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.691130093Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.786520374Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.867043692Z", "value": 50},
{"timestamp": "2024-03-11T05:19:32.947194855Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.027362498Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.108220149Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.187174142Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.282502953Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.363736823Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.443152219Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.523254775Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.602931063Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.683349711Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.763163471Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.842644785Z", "value": 50},
{"timestamp": "2024-03-11T05:19:33.924597624Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.003413602Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.083079204Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.162793508Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.245157862Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.323350969Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.40333055Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.483123958Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.563263058Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.643107281Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.723114926Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.809221092Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.883349318Z", "value": 50},
{"timestamp": "2024-03-11T05:19:34.963000679Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.043522527Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.123025698Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.202769571Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.283293339Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.366122456Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.443147896Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.538173735Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.619142106Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.699160535Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.779367858Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.859022324Z", "value": 50},
{"timestamp": "2024-03-11T05:19:35.945636805Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.034511452Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.115004276Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.194936531Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.289964867Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.370970485Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.451379631Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.535805561Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.61251331Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.690791536Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.786284698Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.867084815Z", "value": 50},
{"timestamp": "2024-03-11T05:19:36.94700155Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.029207315Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.111156347Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.187527427Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.282382005Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.363685253Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.443094922Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.538315416Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.619454569Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.700570715Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.779239849Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.859232359Z", "value": 50},
{"timestamp": "2024-03-11T05:19:37.938963881Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.034431284Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.114989453Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.194643984Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.293435284Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.371132238Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.456337201Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.531423849Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.610867118Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.691060715Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.7708475Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.854086982Z", "value": 50},
{"timestamp": "2024-03-11T05:19:38.931073384Z", "value": 50},
{"timestamp": "2024-03-11T05:19:39.010381743Z", "value": 50},
{"timestamp": "2024-03-11T05:19:39.09024024Z", "value": 50},
{"timestamp": "2024-03-11T05:19:39.170489708Z", "value": 50},
{"timestamp": "2024-03-11T05:19:39.250525995Z", "value": 50},
{"timestamp": "2024-03-11T05:19:39.330876262Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.412674161Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.490371179Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.57061908Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.651304191Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.731021538Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.811140256Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.891365276Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:39.971907798Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.051046207Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.131013887Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.210901024Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.290620291Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.371408538Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.451055134Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.531368666Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.610333158Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.690667234Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.786276972Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.866549897Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:40.946478474Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.027518526Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.108522866Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.187094403Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.282557424Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.362858316Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.442576624Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.538035165Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.618368889Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.700064838Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.794375136Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.874229794Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:41.954046884Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.03494921Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.114658366Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.194906652Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.293350566Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.371465277Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.450569864Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.530972324Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.610651784Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.69108042Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.78588764Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.869040405Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:42.947127723Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.026980526Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.106589555Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.186569108Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.282335999Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.363195926Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.443705457Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.522817532Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.602444833Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.682667456Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.762592194Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.841941834Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:43.922606084Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.003087071Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.082969666Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.162828133Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.242572713Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.322539371Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.40240651Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.485947142Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.562867051Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.642809773Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.722651472Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.802478964Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.891529836Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:44.978371231Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.059970318Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.138642687Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.218616289Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.298549444Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.378534118Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.458382153Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.53844145Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.621516488Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.699054855Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.779008489Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.858276083Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:45.938002808Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.019049742Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.098254777Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.179463438Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.274110342Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.354408677Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.435052448Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.530143667Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.610330195Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.690391925Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.787157525Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.865968805Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:46.946386626Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.031188173Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.107090847Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.186512296Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.281914649Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.36546453Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.443789224Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.537793065Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.6184529Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.775453164Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.857971057Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:47.938904905Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.0389409Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.11706886Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.194536349Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.289957901Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.370103663Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.450284112Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.530325394Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.613271571Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.76733363Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.849760389Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:48.962072498Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.041789784Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.121623518Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.201752704Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.283579598Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.362520189Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.442238404Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.522349798Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.601898831Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.759174293Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.842127446Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:49.92555877Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.002014814Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.084683555Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.162226179Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.241857483Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.322019469Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.40277204Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.485215376Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.562596978Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.642068508Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.723659501Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.802290337Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.882075783Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:50.962577445Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.042842118Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.121942325Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.202137527Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.281678848Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.36254377Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.442372448Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.537554645Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.619109639Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.698133399Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.778515767Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.858045952Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:51.937599242Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.0187992Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.098158284Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.181720263Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.273998974Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.356080555Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.433889961Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.529428314Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.610365748Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.783017867Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.867881335Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:52.946106768Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.02774157Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.105785117Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.186253853Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.281356212Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.361743188Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.444543897Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.52178963Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.60216707Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.758751696Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.841340503Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:53.921652696Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.001643805Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.085027515Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.161900133Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.241740012Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.321544276Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.401637144Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.481428032Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.562183068Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.64340242Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.721733676Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.802516616Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.881414075Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:54.961565182Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.042976467Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.121604329Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.204736843Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.281906801Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.362572431Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.441496609Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.521862499Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.602111302Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.774222469Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.857474726Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:55.937758952Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.017908844Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.097611542Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.177558781Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.273533355Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.357188455Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.433987378Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.529380294Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.610004997Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.782365219Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.865680963Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:56.945871591Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.030115452Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.106191792Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.185847259Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.281506477Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.36245396Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.442118707Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.537243979Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.618764992Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.698194573Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.777565499Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.857655681Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:57.937793189Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.032830367Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.113999896Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.196272293Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.289972526Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.369727192Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.450180698Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.529815653Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.610558147Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.690133775Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.784371826Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.866027302Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:58.945629521Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.026781643Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.108677309Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.185398378Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.265705741Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.347788925Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.425596381Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.505796706Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.586028551Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.665739346Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.745752633Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.825829887Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.907839599Z", "value": 50.1},
{"timestamp": "2024-03-11T05:19:59.987115807Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.065902997Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.148472735Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.242150537Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.321598295Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.401589023Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.481894243Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.562450212Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.642020241Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.721755228Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.801823939Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.882154343Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:00.964515507Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.041502782Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.125944851Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.202232261Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.305989756Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.393703116Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.497493762Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.586256709Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.66901163Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.767828382Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.84171934Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:01.933028114Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.017241034Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.098434212Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.177192507Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.274430077Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.35372443Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.434940713Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.530971385Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.609375764Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.690746092Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.78542398Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.869547461Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:02.946080469Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.025480901Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.10860801Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.185451095Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.281349417Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.362930688Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.444515894Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.52146077Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.600796147Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.680932538Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.760892484Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.840921868Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:03.922388932Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.002774696Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.085260085Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.161698855Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.241192982Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.321065761Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.40111297Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.481465007Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.565527018Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.641303971Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.721798343Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.801131736Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.881029602Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:04.962408348Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.041438704Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.122408975Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.201281829Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.281289327Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.362012816Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.442050073Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.53658246Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.617039008Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.698921556Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.777230353Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.856858911Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:05.939840711Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.033616114Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.112891365Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.192814224Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.290387312Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.369592707Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.449017876Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.528943167Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.608801738Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.689000306Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.785097187Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.869273661Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:06.945439731Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.027773955Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.121205907Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.200811618Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.280917547Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.360810039Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.441272956Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.521137832Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.600876021Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.680740449Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.776579414Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.856815101Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:07.940250848Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.033325461Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.11347251Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.192845968Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.288431816Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.368761615Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.448873657Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.532565817Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.60907262Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.688855705Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.768621255Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.849021133Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:08.928730555Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.008909444Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.0926121Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.168916154Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.248671688Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.3289252Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.408963867Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.488617002Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.569375884Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.659854559Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.74445103Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.82468035Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.904773704Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:09.984649557Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.06471776Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.145180102Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.225730443Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.304710626Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.384843084Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.464902103Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.544792196Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.624641393Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.704793179Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.787290762Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.864954Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:10.944770526Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.024926344Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.105501901Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.185217308Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.286214264Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.363371044Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.441082282Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.536043115Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.616428787Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.696675996Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.777964601Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.856699251Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:11.943767534Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.032479158Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.114937351Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.192704652Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.288557923Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.369057066Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.448456125Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.535990163Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.624363232Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.70905743Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.784634005Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.864770528Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:12.944732653Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.024739769Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.105095841Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.184435254Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.280089263Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.360553847Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.441167612Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.522781526Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.600775386Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.685354066Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.761262766Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.856509548Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:13.936688343Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.017001984Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.100623651Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.177244631Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.259365452Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.337263889Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.417199583Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.497213516Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.57706665Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.658033692Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.737159795Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.818876045Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.897012975Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:14.976953405Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.056391121Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.136982839Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.217274401Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.296986162Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.380668982Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.457197259Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.537199672Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.616922217Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.697118004Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.792476114Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.873704913Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:15.953187972Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.033075059Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.112896675Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.192838098Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.288508108Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.368923189Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.449658203Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.532817028Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.609231803Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.689214857Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.784586631Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.865229902Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:16.945150173Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.025283657Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.107623868Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.188037798Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.280528773Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.361049358Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.440993724Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.536001023Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.61716272Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.698527327Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.792379663Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.874539332Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:17.952969124Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.032531224Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.11286333Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.192720243Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.289080806Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.368758872Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.44834286Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.528497017Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.608679333Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.688949393Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.769821621Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.849609958Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:18.92865504Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.009498629Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.089007769Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.171193231Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.248403358Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.330848273Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.409561678Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.488677031Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.568709206Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.6487873Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.729305549Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.808901857Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.889821445Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:19.969160923Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.048464435Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.128873085Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.208657583Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.288249219Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.368438032Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.452096534Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.529025704Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.608942648Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.688529708Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.784867329Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.865077774Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:20.944800193Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.026204672Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.104829759Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.184208886Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.28063233Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.361558544Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.440998758Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.5365097Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.619489714Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.6968624Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.776934319Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.857184731Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:21.935997177Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.016992477Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.104548247Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.199464221Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.288619973Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.369269997Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.449493627Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.528390359Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.60800766Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.688687156Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.785368198Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.864633982Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:22.944197011Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.024935995Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.104475089Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.184889052Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.281142036Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.361413025Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.440723673Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.521522113Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.610008528Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.719982187Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.80926533Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.889067781Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:23.970173928Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.055854904Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.143893069Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.224448472Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.304518568Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.386260741Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.464188365Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.545840619Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.624573226Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.703901571Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.784656523Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.864557981Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:24.944432527Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.024461536Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.108752768Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.185269817Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.264449459Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.344687138Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.424467509Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.51982348Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.600642592Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.68177242Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.775604376Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.85623069Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:25.936075477Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.03190421Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.114261032Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.192486766Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.288283404Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.368673497Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.448438797Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.528520126Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.608372625Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.688266276Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.783859492Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.867347086Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:26.944367297Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.02477323Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.104515875Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.184408982Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.279940023Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.359997064Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.44003673Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.520730084Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.60301094Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.680579817Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.775904077Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.856431129Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:27.935763122Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.017613679Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.096111955Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.176430273Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.271899428Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.352273074Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.432295172Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.512371381Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.594139475Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.672540376Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.752287949Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.832417693Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.912509295Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:28.991860008Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.072057625Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.153735128Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.231634403Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.312373261Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.392303136Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.472363826Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.552278246Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.632391671Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.712501097Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.792322685Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.872250705Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:29.952114245Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.032160791Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.115425445Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.192738519Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.272460013Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.352170435Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.432351508Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.528047989Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.608420131Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.688286552Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.785125708Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.86431892Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:30.944129885Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.024595563Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.104092324Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.184360852Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.279578043Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.360511139Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.440205562Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.535540575Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.616761957Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.696186623Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.791695234Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.872055281Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:31.953763985Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.03243218Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.11395119Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.192287997Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.287209287Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.368192912Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.448392801Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.529897508Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.608197515Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.68828659Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.783765122Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.864037906Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:32.944276931Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.025258124Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.105018371Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.184279775Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.279579398Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.359553978Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.440102824Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.519964414Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.600057489Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.682955332Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.760227255Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.840734629Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:33.920177504Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.000002742Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.079483152Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.161156881Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.241356612Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.320243269Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.399676544Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.479934449Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.56009034Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.640314742Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.7212312Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.804033332Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.880528817Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:34.959931532Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.040030815Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.126291501Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.200329958Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.279947199Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.363608746Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.440038567Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.535376718Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.616133914Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.696029936Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.79198088Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.871936614Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:35.953215916Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.032094926Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.112297441Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.191750492Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.287553598Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.367866Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.447815717Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.528923118Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.607863823Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.688127649Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.783621415Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.863783354Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:36.943896942Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.024487197Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.109736791Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.183608338Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.279798032Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.360019203Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.43990345Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.537362921Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.616320491Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.712679815Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.791840038Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.871790204Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:37.951935568Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.031974309Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.111989883Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.191755027Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.289067493Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.367923432Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.447903806Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.527816565Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.60791041Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.687098665Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.767644473Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.849541881Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:38.927891874Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:39.008005494Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:39.087455347Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:39.170031564Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:39.247250818Z", "value": 50.1},
{"timestamp": "2024-03-11T05:20:39.328045295Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.409027194Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.487778719Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.568036082Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.647769739Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.727294503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.808138707Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.88777147Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:39.970330599Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.047849306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.12843409Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.20773508Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.287514145Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.367751541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.44777038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.530915743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.608162517Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.779970172Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.863035888Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:40.944163034Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.024569292Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.110049189Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.185395569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.27949396Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.360212119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.439825138Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.535300858Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.615616046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.69570138Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.79127217Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.871684413Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:41.951505558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.032136902Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.111293927Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.191699609Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.289019469Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.368339468Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.448100518Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.52782224Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.607620506Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.779824767Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.863323214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:42.947119579Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.038923981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.119788027Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.199650868Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.279871849Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.359092682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.439101281Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.52063716Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.600806141Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.756361311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.839697009Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.919446827Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:43.999456643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.07918051Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.16132339Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.239808039Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.319709024Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.399834615Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.479610578Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.559431084Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.639556066Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.722099486Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.799583826Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.879366765Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:44.95926775Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.040233395Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.118921466Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.19983076Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.281841738Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.359676891Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.439536693Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.53486944Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.61561944Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.787493499Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.871770499Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:45.953909763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.031715348Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.111408721Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.191033006Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.287219344Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.367496965Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.447505534Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.528119568Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.607325521Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.779597144Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.863158313Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:46.943454078Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.023790739Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.103390737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.183387818Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.2788813Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.35920065Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.439852764Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.534912459Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.617002764Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.695716116Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.79196975Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.871552275Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:47.951503501Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.032084768Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.111878588Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.191127197Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.287348576Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.368369134Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.447511825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.527628297Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.607263815Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.687178401Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.767288825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.847166132Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:48.930509992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.007405349Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.086663111Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.166544738Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.247318067Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.327185774Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.406444368Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.489207371Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.567439257Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.647270261Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.727304014Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.807341639Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.887357633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:49.967208253Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.055655127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.142414149Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.223146103Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.303182417Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.38380058Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.463355683Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.542599046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.627276363Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.703444977Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.783167342Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.86316564Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:50.942613289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.022991999Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.102440895Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.185685173Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.278411361Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.358427003Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.438531604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.519651266Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.598559881Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.679275995Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.779810895Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.855704503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:51.935605811Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.031167166Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.110578048Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.191186388Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.286448227Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.369282782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.447027634Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.528000674Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.607133063Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.686852197Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.782067028Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.862640648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:52.945673601Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.038246607Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.118498951Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.198508578Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.278661276Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.358455257Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.438407989Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.520316699Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.598608041Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.678517541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.760017296Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.83845462Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:53.918456728Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.00314579Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.08096885Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.158508937Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.238806594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.318844669Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.398577659Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.47848236Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.563360125Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.638980297Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.718815943Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.798497926Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.878533889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:54.958441054Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.038440346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.125481222Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.198638735Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.27853742Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.358583528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.438369062Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.518582847Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.598347582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.680912477Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.774355362Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.855019254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:55.934376281Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.014810256Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.094264755Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.174374894Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.272790139Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.351279976Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.430975624Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.526411031Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.607157675Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.686992425Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.782472663Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.864733082Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:56.942241074Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.023146788Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.103531708Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.182333734Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.278301648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.360508659Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.444774176Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.534411664Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.615027558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.694957315Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.795479289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.875236889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:57.951107076Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.033407047Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.110925855Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.190561664Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.289480105Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.366888323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.446650467Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.527397111Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.608738373Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.687243859Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.767183376Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.847090734Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:58.927280041Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.006617678Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.089701992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.170064642Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.246287177Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.326566307Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.407378968Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.487235255Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.566584283Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.646199613Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.732126552Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.806441813Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.886346675Z", "value": 50.2},
{"timestamp": "2024-03-11T05:20:59.96656027Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.046877128Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.126667528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.20610974Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.2894713Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.366987389Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.446987259Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.527013112Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.606874648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.68666236Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.78229367Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.864599145Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:00.943085176Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.038107949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.118447175Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.198848641Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.278202022Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.35840541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.4395037Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.534120909Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.615214847Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.694736099Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.78976412Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.87007221Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:01.950717033Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.033347818Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.111038594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.191687897Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.286577552Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.366514255Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.447071847Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.527184549Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.609388522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.686856869Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.782147608Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.862528274Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:02.942428529Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.02289873Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.102646316Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.185678953Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.278268122Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.358543254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.438150969Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.518222167Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.598613137Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.678559632Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.764586923Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.838833994Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.918345551Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:03.998274542Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.078429067Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.165214334Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.253830205Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.338086508Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.414453108Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.493944761Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.574311027Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.654352274Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.734268914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.814298961Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.894874825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:04.974562764Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.055482401Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.135111332Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.214767527Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.29446369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.376734032Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.454548904Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.533785744Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.614340521Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.694192042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.78965782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.870062679Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:05.95148215Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.030115413Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.110226164Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.190200724Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.285878884Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.366586396Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.446545212Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.52791278Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.606119904Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.686211231Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.78196459Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.862321833Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:06.942465576Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.024089749Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.118526804Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.198072825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.277859643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.358306582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.439330763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.533720042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.615834354Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.694332803Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.789519865Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.871140039Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:07.951107943Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.030320304Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.11032808Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.19039656Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.289145535Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.368510662Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.44638147Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.526500381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.606148898Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.686147362Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.768435689Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.847726737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:08.926867515Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.006003237Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.088612649Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.166235524Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.246392579Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.327750773Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.409124646Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.486802177Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.566278503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.64679661Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.726298569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.80622929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.886019757Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:09.967369343Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.047016996Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.126185742Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.20625211Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.286176848Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.366551565Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.448200572Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.529318064Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.606360818Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.686402963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.781696201Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.861927047Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:10.941542317Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.022516739Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.104923946Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.184410993Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.278560788Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.3580079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.438028637Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.533639696Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.614311401Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.696337876Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.789592385Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.870037662Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:11.949653091Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.029976961Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.125416567Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.205999282Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.291440983Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.366496784Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.446125398Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.526425364Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.607060719Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.685656544Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.781418834Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.862349481Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:12.942119501Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.022375084Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.101903284Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.182747852Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.277792774Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.440678474Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.357865479Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.518275271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.598326537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.678168588Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.757939793Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.838162161Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:13.918150675Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.002285799Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.078087608Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.164554066Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.238430457Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.318077727Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.397945475Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.477927654Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.56131181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.638108745Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.718084011Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.79790984Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.877835987Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:14.957919732Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.039231176Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.121703248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.197451234Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.277309894Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.357608229Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.437877733Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.533219293Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.613764313Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.696603804Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.789168499Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.869853582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:15.949940912Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.029830836Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.109636697Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.189937593Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.285628781Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.36600174Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.445914416Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.526171728Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.605774103Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.68581465Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.783682198Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.862066763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:16.942046606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.022249807Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.101891639Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.181350816Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.27726565Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.361137418Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.437910897Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.533227274Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.615597107Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.69385809Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.790592915Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.87743201Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:17.968694959Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.046640106Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.12532774Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.20586729Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.286100155Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.365705443Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.445460938Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.531570857Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.606548133Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.685637619Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.765666647Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.845676314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:18.925930971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.005593731Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.086008354Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.16582596Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.245862412Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.325648914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.405564247Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.485413437Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.565134884Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.647913993Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.72570503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.805606059Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.885573264Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:19.965643731Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.045606072Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.126253621Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.205894493Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.285496454Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.365811751Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.445855819Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.525814896Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.605414393Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.685471485Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.787651658Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.861770576Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:20.941656918Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.021877336Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.102809906Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.183031156Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.277100604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.361295474Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.437923613Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.533116888Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.61352108Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.693524445Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.78878156Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.870554505Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:21.954356963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.029627773Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.109200071Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.190323359Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.284806467Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.365475841Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.445594436Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.530291925Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.605794284Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.685871632Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.780752528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.86138715Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:22.941419475Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.021958418Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.108738188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.196967381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.278524041Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.357838807Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.437436864Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.519247314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.597819239Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.678284455Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.758237037Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.838731885Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.917035525Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:23.997257128Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.077258862Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.15709039Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.238315054Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.317524924Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.397445763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.477363306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.557632428Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.637419764Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.719964222Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.798842288Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.876884812Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:24.957255597Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.037402481Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.117411831Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.197341694Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.277370884Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.359978541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.437555598Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.532960489Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.613203628Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.693277585Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.788896234Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.869379754Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:25.948937973Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.029076666Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.110126677Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.188835113Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.284844574Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.365529373Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.445299014Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.529016099Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.605474704Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.777562263Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.861270068Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:26.940926814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.021024996Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.100994699Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.188658844Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.277264451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.357369161Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.437145362Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.532589837Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.613354475Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.693086261Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.788852204Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.87144495Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:27.949316341Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.029419354Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.108662186Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.191515377Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.351105668Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.429294751Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.509217575Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.589155151Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.669204149Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.749124445Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.829105092Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.909481991Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:28.989908778Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.068615295Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.149032642Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.228896363Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.309127664Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.389138103Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.475849844Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.564184671Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.645152539Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.725131363Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.805171658Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.885129042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:29.965152089Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.046925741Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.12655676Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.205178095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.284726748Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.365520923Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.444989417Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.524944465Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.607043201Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.684833633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.78129237Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.861065981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:30.941202371Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.036368386Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.117365823Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.207087451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.292362217Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.372998858Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.452998642Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.53316108Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.613175264Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.785339273Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.873044635Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:31.94901432Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.029061464Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.108976385Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.189225703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.284756227Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.365073064Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.445373901Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.525655122Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.604827267Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.777440872Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.860773035Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:32.94165633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.037046088Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.117075088Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.197024953Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.277343006Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.357067306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.437172626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.517483831Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.597093188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.753901753Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.836814337Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.916813802Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:33.997027184Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.077017945Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.156869924Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.237285352Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.320001683Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.396697345Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.477011558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.557443626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.636984505Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.716957538Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.796918411Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.878280101Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:34.957047036Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.036799048Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.117067214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.1969934Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.276823363Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.357084586Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.438632162Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.532366771Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.614654339Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.785037315Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.869480827Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:35.949011497Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.028933907Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.110903815Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.189154468Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.284326342Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.364933673Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.44483378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.525034491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.604836199Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.777262096Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.860804755Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:36.940916603Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.021150882Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.103649969Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.180822906Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.276343896Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.361510185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.437114371Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.532635137Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.613942269Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.785063382Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.868818262Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:37.948742945Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.031934792Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.108977843Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.190245583Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.284833912Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.364390695Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.444600655Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.524745111Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.606291537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.684592814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.764915604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.845257179Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:38.92460462Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:39.004714038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:39.084475011Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:39.166774356Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:39.24573185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:21:39.324731392Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.40498084Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.484665046Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.564968797Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.644849417Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.725559692Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.804735071Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.88470785Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:39.964217178Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.044456226Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.124802154Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.204829108Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.284739328Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.364864106Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.444635639Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.524914687Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.604489551Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.777525748Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.864278804Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:40.941123842Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.0360554Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.116365744Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.204468929Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.292117016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.372392352Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.453489727Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.532738291Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.61271907Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.784798543Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.868764943Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:41.958336496Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.044322969Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.126199696Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.20436584Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.28448585Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.364465222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.444954572Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.524746106Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.604726022Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.776802711Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.86011075Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:42.940496678Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.020808238Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.099992611Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.180082478Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.275650701Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.363632641Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.45275236Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.532386776Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.612979645Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.692563694Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.772499515Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.852558502Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:43.935447378Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.012618845Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.092340332Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.172373016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.252827103Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.331982389Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.412387836Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.497566031Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.572834768Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.652388225Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.732393485Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.812467993Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.892259879Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:44.972261619Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.053840206Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.132209933Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.212353496Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.292192614Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.372062132Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.452159903Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.532177164Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.615304342Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.692503617Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.787817252Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.868742471Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:45.948596629Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.02821127Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.108434576Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.191205662Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.28399619Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.364149065Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.44447269Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.524721692Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.604243662Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.684176732Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.780569012Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.860108454Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:46.94013813Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.03581109Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.116133532Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.197950485Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.276848174Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.357288599Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.436295183Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.531328694Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.611674335Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.692343525Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.787956134Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.868969768Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:47.949482159Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.028272042Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.108256599Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.187930441Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.283697416Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.364314799Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.443713507Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.524207755Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.60405369Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.683854026Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.764335154Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.843854532Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:48.924448875Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.004357018Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.086477456Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.164655634Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.245341016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.324199379Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.404130529Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.484022864Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.564053982Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.643589552Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.723914395Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.804101638Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.884209267Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:49.963967779Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.044506923Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.124029151Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.207988385Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.284277752Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.364009545Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.443965752Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.525522037Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.604209969Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.684411837Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.791550304Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.875974429Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:50.956043115Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.036063193Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.116041511Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.196101589Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.276238274Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.356204145Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.436174559Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.53138631Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.612028045Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.692074523Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.78711754Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.87039003Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:51.9482429Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.02814298Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.107702904Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.188113538Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.284085696Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.363690132Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.44647946Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.524158828Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.604266393Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.684830178Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.779730764Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.869950699Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:52.958499451Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.036459648Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.115756567Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.195574472Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.276353551Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.35610576Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.43554351Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.515510629Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.596557864Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.67579632Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.755720176Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.838002342Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:53.921749035Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.005458737Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.091375072Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.172295845Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.251465085Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.331675978Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.41200495Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.491639497Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.57150937Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.651838534Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.734424793Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.81167783Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.891360921Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:54.971309769Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.051400888Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.131553126Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.21550929Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.292426523Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.371501013Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.451528612Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.53130447Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.611328038Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.691546291Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.787145271Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.869183632Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:55.947474867Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.027296356Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.10731938Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.18844076Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.283195109Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.363760719Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.444463351Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.524187754Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.60380211Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.684254889Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.779791182Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.859246884Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:56.939721231Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.026865713Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.115145638Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.195766831Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.275757696Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.355747824Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.435813823Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.531149127Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.613184321Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.691798944Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.786846699Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.86772533Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:57.948120766Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.027914768Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.10741943Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.192697309Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.283283929Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.363388585Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.443462456Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.523653063Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.603281211Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.683157005Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.766011487Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.843980229Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:58.92358905Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.003794377Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.08301549Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.163510797Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.243451519Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.326310032Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.403330946Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.483695215Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.563524098Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.643578642Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.723547491Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.803576436Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.886050633Z", "value": 50.7},
{"timestamp": "2024-03-11T05:21:59.96367826Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.043555911Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.123202364Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.203049231Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.283194174Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.363196015Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.444621169Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.523927562Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.603674718Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.6835332Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.779107287Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.8594305Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:00.939587604Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.02109954Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.099605846Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.180473886Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.275143599Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.355617371Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.435643244Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.531046868Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.613659081Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.691613809Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.786999258Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.873285318Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:01.94903799Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.027598728Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.107588538Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.190262158Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.283293009Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.363685822Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.442974744Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.523712546Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.610546056Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.699229947Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.780996857Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.85961193Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:02.939512621Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.035014677Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.116576182Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.195624306Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.276895222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.355464728Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.435257709Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.515562811Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.595445839Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.674867335Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.755433747Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.835977631Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.915443863Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:03.995888868Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.075128959Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.154949939Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.235018021Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.3153357Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.39666444Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.475393304Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.555284716Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.635396765Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.715453167Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.794933351Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.87540258Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:04.956547994Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.035467832Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.115070703Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.19540979Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.275242899Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.3554345Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.435329079Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.53248715Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.611381773Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.69134944Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.78706167Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.867793969Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:05.947403368Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.027173341Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.113239054Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.187614494Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.282920394Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.36351535Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.443304555Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.523547452Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.603636206Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.684392569Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.778666351Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.859167709Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:06.939036337Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.019665277Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.09934754Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.178855533Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.274862001Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.355476925Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.435626383Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.530601342Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.612285503Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.691285629Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.786663016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.867444051Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:07.947527301Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.026961311Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.107181808Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.187202723Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.282913323Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.363595287Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.446126703Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.523213602Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.603138103Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.683311081Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.762859009Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.843890346Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:08.923231716Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.003356663Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.083487753Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.162846084Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.242538395Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.32303089Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.40317734Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.483291599Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.565448811Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.64335423Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.723336522Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.80329427Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.883149396Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:09.963311238Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.043133628Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.122767892Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.203170148Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.283320055Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.363019534Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.4432752Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.523731055Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.60308593Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.684517007Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.77885351Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.858962521Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:10.938958317Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.019775545Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.099175348Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.179140233Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.276704765Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.355252577Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.434405983Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.516023138Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.594952834Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.674952055Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.770478241Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.85264275Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:11.930411883Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.011435316Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.090930223Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.170920932Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.265909621Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.346628033Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.427607052Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.522287008Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.602814191Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.682966882Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.77878049Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.859177946Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:12.939453548Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.038011158Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.115059179Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.195347165Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.27540373Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.354838989Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.434817635Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.514931734Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.596648985Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.751771256Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.834583247Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.915367515Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:13.994914133Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.074900299Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.154853697Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.236897088Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.315177896Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.3949792Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.475118548Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.554979819Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.634907745Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.715799468Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.795372807Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.874805538Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:14.954830551Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.03486398Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.11502704Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.195081205Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.277917644Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.355481469Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.435139222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.531039582Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.610997172Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.782982589Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.866313038Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:15.94992694Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.027077361Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.106854602Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.186859327Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.282224142Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.362873085Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.442934034Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.524156891Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.60366751Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.683749547Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.778462976Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.858526518Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:16.938630251Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.034037464Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.115527966Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.194473824Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.275001873Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.354956808Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.434507235Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.51512117Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.594791276Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.767294832Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.850325926Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:17.930475674Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.025933416Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.10690402Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.18659419Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.282513207Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.363038791Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.44289424Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.522869431Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.602606128Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.683149505Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.762122947Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.842351671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:18.92334397Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.002606753Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.082028542Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.162578031Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.243801689Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.322554461Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.402511893Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.48335181Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.562660513Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.642400187Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.722446257Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.802334633Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.88265238Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:19.962644755Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.043938556Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.122573795Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.202556346Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.282501714Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.362619784Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.442514656Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.522879795Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.603901919Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.682571141Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.778027091Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.858011531Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:20.938203456Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.018854512Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.098381421Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.182003741Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.274370509Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.35404612Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.434450427Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.514945358Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.594561225Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.674820574Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.770383116Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.850397923Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:21.930531449Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.026200102Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.107132595Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.18633122Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.281899042Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.365478035Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.443230915Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.522607458Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.61650157Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.698743841Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.779086165Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.858319957Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:22.938763528Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.034233432Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.114106001Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.199516046Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.289838646Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.369862158Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.450186434Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.532665343Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.611056713Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.690407592Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.770221506Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.850246042Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:23.930511023Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.010454984Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.093501919Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.16992019Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.249879319Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.330247468Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.4113862Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.490391771Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.570374707Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.651788796Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.730442051Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.810874743Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.890302966Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:24.970376717Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.050556548Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.130260576Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.212679262Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.290237489Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.370016972Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.45030669Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.530358778Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.610512529Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.690187917Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.787454858Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.866298895Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:25.946582661Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.026424767Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.106308313Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.186255091Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.284853537Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.361934714Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.442492781Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.522599365Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.602488127Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.68213606Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.777640428Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.860074954Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:26.938336598Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.033562857Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.114120413Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.193974743Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.274537323Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.353995818Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.43960295Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.52985736Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.611165467Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.690201342Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.785618576Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.866040644Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:27.994489486Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.082409074Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.169511006Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.265821766Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.346080029Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.425455709Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.505973425Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.587901717Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.666594557Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.746134044Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.825967607Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.906055024Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:28.988110419Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.065743686Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.145537058Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.234329117Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.321684199Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.402080252Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.481969623Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.561824562Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.642035946Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.721999876Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.803448526Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.88213343Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:29.962227311Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.042288681Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.121994086Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.20216371Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.281987098Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.363570723Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.442024494Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.522276293Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.601597479Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.682479383Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.777385647Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.857892772Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:30.940363267Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.033431375Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.114101827Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.193940095Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.274384308Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.35486129Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.433993421Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.515786292Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.594061633Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.673740895Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.769525934Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.850229441Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:31.934293455Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.025588623Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.107070937Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.185925473Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.281653104Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.36173649Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.442128641Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.522184539Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.602007671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.684336889Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.777237543Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.85793241Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:32.938207026Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.033285993Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.113955421Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.194796047Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.276949778Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.354453Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.433778987Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.51390778Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.594071101Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.673733084Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.754088179Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.836584243Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.914090825Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:33.993790759Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.073815746Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.154008284Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.234884269Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.313875284Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.396535154Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.474015017Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.553967524Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.633512293Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.713728222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.793699257Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.873441399Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:34.954608262Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.033870473Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.115586226Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.196171079Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.273954043Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.353945591Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.433995282Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.530639801Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.609767166Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.689700634Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.785331052Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.865654788Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:35.945196804Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.025504957Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.107613666Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.185671538Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.280697451Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.361841947Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.441708088Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.52201368Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.601731183Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.682776288Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.777471804Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.857765557Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:36.937518579Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.035485612Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.113882074Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.193102111Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.274404557Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.353644145Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.433726092Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.529096898Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.609747351Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.689712851Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.788324037Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.86623692Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:37.945494108Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.025656375Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.104981787Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.187717625Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.281203843Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.362667024Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.441837877Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.521817586Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.601694192Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.681597101Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.761654569Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.841638758Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:38.923426671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.001639582Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.081194368Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.164413882Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.24114505Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.322048845Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.401953387Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.483940402Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.561700615Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.641453702Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.721627137Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.801524543Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.881535099Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:39.961565496Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.042909926Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.122129803Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.201404016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.281022161Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.361640648Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.441696996Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.521659489Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.603270829Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.68178921Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.77702037Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.857515145Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:40.937839587Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.033030651Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.115523582Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.194640452Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.273352272Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.353313869Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.434870522Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.52895779Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.611177732Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.689568402Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.787930441Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.866898513Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:41.944977411Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.025484827Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.105245691Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.185352568Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.280434738Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.364707297Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.441127109Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.521879675Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.601452541Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.681222781Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.776977936Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.857231179Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:42.94019428Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.033386647Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.113389461Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.193363667Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.27439399Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.355900883Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.433917894Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.513606408Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.593543078Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.750149031Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.8331057Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.913248865Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:43.993159615Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.07330822Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.15624985Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.233418551Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.313499604Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.393248693Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.473371794Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.553031316Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.632974194Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.714228963Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.793316171Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.873140747Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:44.953302599Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.033423364Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.113383555Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.193328706Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.275062222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.353363358Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.433229886Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.513657368Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.593546648Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.765551091Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.848999564Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:45.93141832Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.025437655Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.104759645Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.185238422Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.280733069Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.36093329Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.441167782Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.524843933Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.601352001Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.681244609Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.776349948Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.857155698Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:46.937734763Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.032677448Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.115696038Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.193327007Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.273091616Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.353119647Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.432996447Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.528705108Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.612117998Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.781528583Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.864948544Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:47.945217949Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.025167196Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.105150076Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.185236506Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.281234732Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.376979457Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.457048768Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.537128894Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.617282844Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.696957374Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.777074236Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.857020252Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:48.93697478Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.017070298Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.097825713Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.176983706Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.259050947Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.340789232Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.421299082Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.497591122Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.577196533Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.733871608Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.816846232Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.897097013Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:49.977408209Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.057370097Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.137691437Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.21700914Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.297016468Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.3770397Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.457029811Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.537080851Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.625186619Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.712847016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.798459723Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.872918887Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:50.953114532Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.032473547Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.113125508Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.196779709Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.288339456Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.369144632Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.449242295Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.529210551Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.609060409Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.781175702Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.866866969Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:51.944765775Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.025129676Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.105335946Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.184918127Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.280409192Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.360939618Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.443513255Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.536408476Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.616741913Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.696924055Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.776801817Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.856812057Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:52.937067511Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.035078805Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.112899885Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.192449426Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.292599257Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.369126272Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.44878186Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.528527271Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.6125847Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.688852005Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.76862964Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.848703944Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:53.928456299Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.008712457Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.099484854Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.187721438Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.264898173Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.345805076Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.424533187Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.504470276Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.5846297Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.664714116Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.749320403Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.826111702Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.904814629Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:54.985187778Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.06452705Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.144434093Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.224432398Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.304808523Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.384469072Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.465044907Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.545318025Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.624396468Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.704558643Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.785377772Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.864754708Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:55.944391545Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.024615032Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.104257501Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.184364957Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.280715214Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.360362164Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.4520102Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.536414185Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.616629289Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.696773097Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.777350372Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.856983305Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:56.937590916Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.035165704Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.112806179Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.192663079Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.273354593Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.352584651Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.432769131Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.527927913Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.609272956Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.688799907Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.784392989Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.864953464Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:57.944733852Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.025139162Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.105422777Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.18665019Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.280633529Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.361011543Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.44088809Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.521044219Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.600381988Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.680721154Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.762859949Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.841144545Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:58.920776071Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.000211248Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.08147482Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.160564528Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.240581234Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.322516576Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.400942835Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.480364923Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.56033427Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.640079139Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.720738078Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.800807648Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.880950945Z", "value": 50.7},
{"timestamp": "2024-03-11T05:22:59.960607879Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.04128365Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.120632683Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.201369638Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.284724676Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.360828465Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.441989447Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.536182929Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.61611474Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.709217545Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.791936271Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.872128015Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:00.955200976Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.033051274Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.112807504Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.192414775Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.272695383Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.352702137Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.432500446Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.531056761Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.608985683Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.688883318Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.78456696Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.863892347Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:01.944326809Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.024958517Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.105494834Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.184374081Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.279808382Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.36087807Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.44042947Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.520779613Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.600336293Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.685608943Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.776219264Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.856455585Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:02.936473604Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.031748354Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.112284576Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.192743038Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.293582882Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.383857878Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.46441394Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.544449143Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.624367771Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.704259168Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.784982523Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.866324016Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:03.943958029Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.024214638Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.104253777Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.18430306Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.264462806Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.344503161Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.425954637Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.504390626Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.584233927Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.664446792Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.744479468Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.824414928Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.904282677Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:04.987693908Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.063937984Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.144249665Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.22464128Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.30377451Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.384510186Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.46412133Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.548766948Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.625019248Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.7042207Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.784417694Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.864118053Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:05.944923904Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.025114754Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.106184411Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.184342707Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.279664595Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.360135794Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.440241301Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.520542006Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.600219549Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.683691548Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.775866781Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.856105759Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:06.936088643Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.016959614Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.095981005Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.176710314Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.279215836Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.367527368Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.448245156Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.528185993Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.608100559Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.687784759Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.783542642Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.868739678Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:07.944400881Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.024479701Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.104223517Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.183873893Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.279519842Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.360565467Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.440646175Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.520171049Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.60034462Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.68003282Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.76010444Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.840157404Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:08.920125761Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.00068528Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.079892173Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.159949713Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.240076789Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.320294616Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.400163678Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.48048736Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.568937258Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.655674247Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.736317765Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.816168619Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.896689707Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:09.976948013Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.057610475Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.137952716Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.217230681Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.297176671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.375695412Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.455918775Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.535993692Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.616100864Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.699228419Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.776765091Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.856086768Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:10.936054389Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.031498357Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.112058132Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.192124985Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.289336262Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.368497109Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.44738087Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.527592041Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.60819988Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.688397868Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.784056713Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.86483479Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:11.94370844Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.024364502Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.104037088Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.184183812Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.279385191Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.362475819Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.440787491Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.534987825Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.615929612Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.696031025Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.77632706Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.856080092Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:12.937014328Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.031490914Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.112478622Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.192020713Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.287453321Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.367966218Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.464300801Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.544416198Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.62367154Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.703753337Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.784492151Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.863921155Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:13.943662156Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.023747793Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.104220562Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.184355223Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.263862851Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.343900777Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.423749649Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.503967669Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.583664222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.666347688Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.743788618Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.823761296Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.904362736Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:14.983773437Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.063687012Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.144006439Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.224191436Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.305037993Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.383803581Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.463664197Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.543703531Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.623862832Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.703716696Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.787252473Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.863927619Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:15.943826507Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.023866001Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.103592955Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.183637089Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.27991993Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.362426214Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.439900488Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.520254699Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.599672792Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.679625535Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.775218879Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.855181574Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:16.938592809Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.031235592Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.111532876Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.191544243Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.2870349Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.367587861Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.447713755Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.531335643Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.607955207Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.687550994Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.783444207Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.863117146Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:17.943325566Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.023510276Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.103570794Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.183627601Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.279443695Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.359669172Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.439702907Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.519878977Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.599808009Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.680202924Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.760122324Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.83970288Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.919766951Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:18.998951671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.079242171Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.159877948Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.241455379Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.322991178Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.399861011Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.47922237Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.55952695Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.639185969Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.719308824Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.800338516Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.879576676Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:19.959029426Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.039790193Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.119185984Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.199392997Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.279459468Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.363392618Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.439787801Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.520040222Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.599546731Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.679448692Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.775141012Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.855676982Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:20.93884854Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.031042498Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.11138023Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.191056562Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.286911088Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.367307508Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.447696472Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.527861535Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.607760328Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.68724207Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.783623279Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.863607671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:21.944317848Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.023410281Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.103701007Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.183238876Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.278374211Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.359551999Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.43997293Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.519732109Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.599535992Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.679602592Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.775277216Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.869939756Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:22.951286982Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.031356942Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.112079503Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.191759483Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.287787288Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.367378245Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.447540332Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.527509461Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.607342592Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.687522151Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.767561519Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.847633111Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:23.927605856Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.007387211Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.08753781Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.167513083Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.247233703Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.335780309Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.423391148Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.503183032Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.583404414Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.663132874Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.742989972Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.822964766Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.908916199Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:24.983337132Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.063661617Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.14334787Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.223907745Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.302829014Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.383195195Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.465804808Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.543325836Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.623166711Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.702879299Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.78347511Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.863072052Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:25.943336858Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.024773588Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.102937457Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.183013146Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.278526109Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.359083745Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.438985547Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.519806124Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.601280838Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.679172934Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.774449036Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.855085167Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:26.935114968Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.030361535Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.111575739Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.194012555Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.286562191Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.368089448Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.447106428Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.527284772Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.606617429Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.686937275Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.783932784Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.863148706Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:27.943145707Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.023313235Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.102946529Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.183309671Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.279078441Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.360250759Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.439194332Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.519223686Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.599080945Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.678309603Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.758900071Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.839268877Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.920506122Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:28.999073251Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.079055821Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.158952889Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.239124289Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.318419987Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.398908312Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.479774361Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.560354877Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.639369874Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.719278525Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.80085839Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.878574009Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:29.959180413Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.043308283Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.120098696Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.213970878Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.294294789Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.37503604Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.455092818Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.53606517Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.616988819Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.6951796Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.851517484Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:30.934258234Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.01501142Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.095406563Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.175379406Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.272350532Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.35124169Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.431115654Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.526557132Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.60702037Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.686886654Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.782425955Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.86393587Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:31.944180806Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.022447907Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.102933673Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.182878741Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.281379931Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.359155869Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.440476698Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.534264274Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.615076181Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.694982145Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.775162922Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.855333011Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:32.934912386Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.032080566Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.110939246Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.190819674Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.286146914Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.367217154Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.447034511Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.527023483Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.608499958Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.687146032Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.766893022Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.84735258Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:33.927481838Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.007202396Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.086375281Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.167856557Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.246502791Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.326376051Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.406871738Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.486864645Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.566859697Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.647023099Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.728488918Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.808685344Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.886639009Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:34.966565774Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.046935093Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.126636804Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.210969762Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.287009272Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.366860933Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.447147182Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.526921084Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.606881064Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.686544632Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.790634915Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.878170462Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:35.961303305Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.038977645Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.118531806Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.198640873Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.278241177Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.359999187Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.439125064Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.519194707Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.598931778Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.679032429Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.77414108Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.854875644Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:36.935868318Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.030053843Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.113302301Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.191056929Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.286043982Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.367308588Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.446643072Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.529181233Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.606857366Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.686593061Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.782355018Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.863913669Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:37.9426008Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.022979048Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.103631694Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.183205183Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.278001006Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.358304407Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.437906184Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.519050216Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.598482427Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.680318804Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.759267083Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.838595423Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.918665419Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:38.999166162Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:39.078005195Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:39.158904078Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:39.241734781Z", "value": 50.7},
{"timestamp": "2024-03-11T05:23:39.319167813Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.39803619Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.478179561Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.558734928Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.63848496Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.718659371Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.802038355Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.878535846Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:39.958198134Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.038490368Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.118359918Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.198535193Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.278430375Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.360126978Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.438542304Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.518929321Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.597973249Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.678422377Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.774235822Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.854494456Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:40.937637732Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.030144588Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.110031258Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.19075712Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.285815565Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.366802928Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.462184729Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.546092989Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.622172948Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.701835493Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.782564523Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.862487641Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:41.942032779Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.022780848Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.103959153Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.182497198Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.277824985Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.358381217Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.438598572Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.518662585Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.598402985Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.680251107Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.774006686Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.854797731Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:42.9345221Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.02970816Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.110406246Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.190311285Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.287005618Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.366375526Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.446773168Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.52636573Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.606882314Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.686312638Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.766345835Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.847428814Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:43.926237288Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.00626607Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.086621504Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.166318033Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.246457374Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.326290286Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.407982602Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.48585867Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.566321175Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.646763713Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.726142165Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.806356705Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.886937289Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:44.96832132Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.04634622Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.126415513Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.206124587Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.286200984Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.366152199Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.446393523Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.528365868Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.606254193Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.688087596Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.781783304Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.862260242Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:45.942354431Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.022371981Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.102519066Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.182214924Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.277618871Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.358104544Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.438296109Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.518513113Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.599336319Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.678199609Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.773634564Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.854623304Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:46.934064413Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.02946148Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.110400621Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.197970827Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.285616201Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.366277424Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.446097185Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.52609864Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.60616995Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.685934479Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.7838584Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.862611612Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:47.942198191Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.022453339Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.101583699Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.182062557Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.277589608Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.361051538Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.438126592Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.518115151Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.598052863Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.678095502Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.758060317Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.838394281Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.920128101Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:48.998189897Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.077811932Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.157656493Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.253470453Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.334109533Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.414156844Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.495540717Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.57403534Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.654197561Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.734960641Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.814120377Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.894529316Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:49.974238006Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.053861386Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.133509821Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.213290351Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.294288692Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.373756713Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.453909943Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.533840519Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.61674556Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.694181539Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.774149202Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.855975183Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:50.934015763Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.02917101Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.109741132Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.192409503Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.285360422Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.365346933Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.446097053Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.526187148Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.606035902Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.686661447Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.785271633Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.862286785Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:51.941742838Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.023151735Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.103425476Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.181918948Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.277431056Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.362263021Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.437671341Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.518505429Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.597779788Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.677777692Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.773345191Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.853911665Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:52.937408924Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.029137008Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.109996887Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.189511917Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.285376469Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.366245404Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.464059792Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.543583269Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.621907847Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.701647098Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.781616203Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.861293278Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:53.941497452Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.021398878Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.102062503Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.181411135Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.261958281Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.36118395Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.437882338Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.517258713Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.597283369Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.677945907Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.75750036Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.837490937Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.917208524Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:54.997314108Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.077262477Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.157337245Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.237781769Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.317446429Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.397362863Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.478135191Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.557315217Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.637313346Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.717466289Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.802136816Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.87753109Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:55.957271877Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.037268342Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.117682499Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.197899282Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.277700837Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.360676214Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.437796614Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.518184051Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.598218755Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.678036982Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.773335429Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.853585972Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:56.934972854Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.02928328Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.109613821Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.189506992Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.285660662Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.365252396Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.445518138Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.526152613Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.605709147Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.685604685Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.781745267Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.86139028Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:57.941676919Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.02547888Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.101810459Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.181487784Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.276785532Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.357567551Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.437549289Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.517533044Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.598885169Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.678137059Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.758530602Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.837075587Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.91718686Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:58.99810011Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.077254324Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.161119642Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.237748673Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.317522425Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.398305389Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.47756836Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.557493504Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.63769503Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.719453733Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.797653797Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.877505405Z", "value": 50.4},
{"timestamp": "2024-03-11T05:23:59.956963895Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.037690411Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.117455331Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.197462073Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.278051725Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.358824193Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.437583165Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.517955218Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.597579883Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.677392002Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.773098738Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.856755065Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:00.933424222Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.02865272Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.110999548Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.189409497Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.28523924Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.365470781Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.447021996Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.525634985Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.605340416Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.68538991Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.781025094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.861350618Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:01.941157777Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.024166458Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.101208701Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.181433265Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.276746658Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.3583604Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.437359114Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.517738206Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.598403985Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.688206906Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.773500151Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.853582861Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:02.933327107Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.028726483Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.109308645Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.19206539Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.285251815Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.364871422Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.445232721Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.52521351Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.605017564Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.68526904Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.77158068Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.845684696Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:03.925070256Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.005230628Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.085766486Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.165158061Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.244902691Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.328360072Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.405631496Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.485339518Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.567407977Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.646090724Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.725400347Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.8053116Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:04.88792172Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.045170568Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.126213393Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.204813125Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.28505253Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.366009435Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.444999694Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.525072251Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.60496385Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.68742542Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.781092091Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.860985097Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:15.9407342Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.021215716Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.100751571Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.180674625Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.285759802Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.378313229Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.452731988Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.533613661Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.613158892Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.692740636Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.773157607Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.854975212Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:16.933064578Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.028658055Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.10937Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.189250109Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.28430698Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.365070382Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.446151254Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.524962376Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.604456823Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.684757571Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.780327015Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.860562515Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:17.943083188Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.022401188Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.102785519Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.195941278Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.284280836Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.372604617Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.452777301Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.53297984Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.61567296Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.693203832Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.774364063Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.852994706Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:18.933002814Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.012497132Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.093054934Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.175382678Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.25236344Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.332352412Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.413060997Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.492880593Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.572826429Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.652501994Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.734458477Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.81334627Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.893215658Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:19.972679737Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.054167549Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.132734991Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.212792698Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.292669958Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.373425901Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.452264734Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.534174848Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.612948369Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.692757181Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.775435196Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.852806483Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:20.933210013Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.02807965Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.108459371Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.188547413Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.284629557Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.367260083Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.444052589Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.524695412Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.604740639Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.685675685Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.779805646Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.860549557Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:21.941362108Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.021099527Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.100503412Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.180636638Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.27633459Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.356577479Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.437435949Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.534094153Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.61265545Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.692977507Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.772865069Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.852547609Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:22.933442623Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.028619106Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.112062811Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.188693588Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.284223253Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.365186106Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.444558374Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.524226897Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.604908344Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.68729247Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.764806987Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.844446518Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:23.924506527Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.004475369Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.084464914Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.164427387Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.246483706Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.324696428Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.404252791Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.484190144Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.564493831Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.644230002Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.724535353Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.804600994Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.884400715Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:24.964617779Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.044484093Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.124388165Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.204252718Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.284651605Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.367340401Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.444629094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.524589614Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.604417591Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.683828898Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.779584961Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.860598692Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:25.941695336Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.020731924Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.101399001Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.180056423Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.276188355Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.356026923Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.436428113Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.517687443Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.596282114Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.676380905Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.771501546Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.852761931Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:26.932440373Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.027921236Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.108475Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.188251936Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.284077373Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.364891488Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.444166347Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.524301426Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.6043934Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.68604956Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.779759102Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.860715937Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:27.940149707Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.020785263Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.100197017Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.180334111Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.279117357Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.356569727Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.436172936Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.516559917Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.596289077Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.676217052Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.756272098Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.837694274Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.915762162Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:28.996093623Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.076823673Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.155958724Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.2363962Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.316227599Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.39886292Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.476402842Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.55603037Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.636005672Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.717995877Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.796826032Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.876255993Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:29.957851672Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.035646184Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.116324234Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.196534543Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.276328341Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.355973724Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.436035394Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.518642267Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.596343211Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.675734676Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.771667342Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.852544815Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:30.932579093Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.028819501Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.108068598Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.188082363Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.283153496Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.363995289Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.444060958Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.524148898Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.604334886Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.684908297Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.779658696Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.859931083Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:31.940419086Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.020475315Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.10037372Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.182666161Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.276081206Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.356129018Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.436072671Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.531722585Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.612280219Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.692109792Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.773496478Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.852442919Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:32.93404042Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.027814407Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.108543335Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.18794651Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.28387367Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.365910368Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.444662858Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.523933681Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.604956816Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.684083768Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.765640021Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.844292895Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:33.925494717Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.004619781Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.085330181Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.163994863Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.244121617Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.323718327Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.403417083Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.486176882Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.564355422Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.644154626Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.723904806Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.804088169Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.884011756Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:34.964097967Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.047289859Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.192601775Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.26784164Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.347876939Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.428326251Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.523407654Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.603967238Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.685686305Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.780832315Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.861119901Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:35.9400729Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.020750756Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.100064457Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.180099019Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.275743939Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.355899844Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.435665415Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.516520326Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.59608785Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.675793229Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.77163738Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.854921719Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:36.931873255Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.027159424Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.107610944Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.187658465Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.28327292Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.364359445Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.444232663Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.523591836Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.603975995Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.684017469Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.779301269Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.859972564Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:37.941068624Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.022956521Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.100051512Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.179847834Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.27546264Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.355980687Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.435986864Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.516667566Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.596173233Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.67585442Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.756314803Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.835829238Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.915885207Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:38.995920504Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:39.075238108Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:39.156853524Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:39.235737754Z", "value": 50.4},
{"timestamp": "2024-03-11T05:24:39.316048025Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.396205017Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.475897179Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.55582854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.636956791Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.719224941Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.796730361Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.875928926Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:39.955901982Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.035872095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.115787871Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.19608243Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.277147545Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.355810079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.435710015Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.531209013Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.611692243Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.691662483Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.775484768Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.853220651Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:40.931834066Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.027253384Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.107625701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.187527237Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.283060666Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.36381311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.445990987Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.523718133Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.603862772Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.683851795Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.778760331Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.859601095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:41.939205896Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.021289885Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.099909283Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.179811522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.275285399Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.356518703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.435679282Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.516103599Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.596955306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.675699567Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.771473442Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.853425815Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:42.931160289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.02703298Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.107657327Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.189713603Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.283261728Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.367217324Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.44465007Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.523835769Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.603724087Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.686447913Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.763913043Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.843567923Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:43.923126676Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.003375921Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.083662541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.163401708Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.251117189Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.339091324Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.419269753Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.499792436Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.579531219Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.659792816Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.739603599Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.822542558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.900207495Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:44.97995367Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.059096488Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.139644003Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.21966752Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.300247226Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.381299506Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.459319289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.539954515Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.61973317Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.699485616Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.779480237Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.85966561Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:45.940893441Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.01977962Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.098961156Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.179350335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.27504248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.355418635Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.435827685Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.531349783Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.611473139Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.691445904Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.771754635Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.852747139Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:46.931500102Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.02695644Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.108860202Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.187333326Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.282964062Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.363376217Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.443305973Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.523583888Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.60362958Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.689549419Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.779170841Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.860234224Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:47.939483536Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.020498311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.099465639Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.179542179Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.27855469Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.35604721Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.435976902Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.515641763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.59545232Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.675392508Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.755352343Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.839774813Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.915784044Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:48.997005026Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.075174854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.154904899Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.23517942Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.316329106Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.396223981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.475693643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.555517191Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.635271043Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.715411038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.795417081Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.875142965Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:49.958616703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.03548945Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.115148582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.195546462Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.275172411Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.355229013Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.435869132Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.531944153Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.611260407Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.691178162Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.771535274Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.858006149Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:50.931200961Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.026570737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.111865745Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.187527712Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.282665392Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.363292839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.443107554Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.522936381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.603267125Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.684239115Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.7791711Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.859285685Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:51.938584275Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.020283684Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.100165758Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.179513339Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.276321858Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.355678783Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.435270042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.530295915Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.610494723Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.691177977Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.771422257Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.853949759Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:52.930852743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.011135839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.090637211Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.171152401Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.266162273Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.347407251Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.429319011Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.507110503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.586821569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.666424188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.746502645Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.826963659Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.906558758Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:53.98751257Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.066983222Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.147773386Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.226531785Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.307185854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.386582841Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.466890544Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.547152743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.628277594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.706918745Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.786983665Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.86651342Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:54.946464709Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.028007381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.106557268Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.186490028Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.266650083Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.346310909Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.426389556Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.507004873Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.588299035Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.666527835Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.761952904Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.842834427Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:55.923317233Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.017952705Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.099754095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.179316105Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.274555669Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.355097802Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.434541444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.51485545Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.594958865Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.674828265Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.773825283Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.850509802Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:56.930414146Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.011280117Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.091054381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.171028132Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.266445327Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.347822495Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.427094553Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.522380453Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.602915577Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.683088591Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.778252763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.859271405Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:57.940234175Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.019727673Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.09954888Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.179092552Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.274342003Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.354856231Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.434387072Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.517019049Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.595154729Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.675128159Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.755025206Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.835182507Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.914965763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:58.994218077Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.074457585Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.160084235Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.235154393Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.315042735Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.395620642Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.475054971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.554997521Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.635926338Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.714942109Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.795190289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.874958728Z", "value": 50.2},
{"timestamp": "2024-03-11T05:24:59.95523734Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.03476498Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.117273533Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.195851417Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.274963955Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.356099971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.436226967Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.533720022Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.612841392Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.692224136Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.772170845Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.852592433Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:00.93056664Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.011683551Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.091530645Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.170958156Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.26582284Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.346724968Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.430647657Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.522148549Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.60284959Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.682281998Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.778830705Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.875340948Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:01.977161693Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.051091695Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.130273095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.210834105Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.291434346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.371285631Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.450521335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.534882645Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.611273819Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.690946545Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.770748678Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.851115096Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:02.931089197Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.026339765Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.11263041Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.186662299Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.282047298Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.363637518Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.443762017Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.522929593Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.602270896Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.759478629Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.842076972Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:03.922186847Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.002378065Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.082271173Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.162460119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.24341959Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.32441218Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.402879055Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.482551555Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.562652854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.642612329Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.722626588Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.802592015Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.884861047Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:04.962640533Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.042320394Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.12362431Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.202951436Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.282589248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.362899537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.444568028Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.534137407Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.618189405Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.698116112Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.77874464Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.859273648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:05.93886794Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.020080017Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.098784425Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.178180478Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.274127265Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.356046921Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.437286453Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.53284585Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.61012057Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.768036776Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.850391375Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:06.931707226Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.026097572Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.106958546Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.187448737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.282004618Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.362436953Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.445754586Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.522807066Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.602665293Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.681886722Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.779943962Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.858927248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:07.9384409Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.019072051Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.098546598Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.178539127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.274071579Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.35798444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.436703344Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.514480844Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.594749148Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.751546158Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.834367249Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.914455553Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:08.997193956Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.074117988Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.154399443Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.234358852Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.314908882Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.394375781Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.474498197Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.561384387Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.6500594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.730559254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.810572007Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.890252889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:09.970407913Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.050872886Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.131929441Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.210546232Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.290190506Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.370534648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.450990726Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.530571416Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.610495304Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.782453644Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.868362815Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:10.945880219Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.026259209Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.106339384Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.185950986Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.28184721Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.369974576Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.457523002Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.538227558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.618291541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.698336388Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.778231668Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.858359267Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:11.938928752Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.01795706Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.09817253Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.178314144Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.27373181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.353614673Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.434223485Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.533215597Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.610496586Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.76765343Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.850150168Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:12.930216839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.010565492Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.089924294Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.173334723Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.266016946Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.346309407Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.425856591Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.506042269Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.585884652Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.744668463Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.827392464Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.906472451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:13.986213619Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.065720643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.146410446Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.225800127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.30631281Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.389059626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.466247878Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.546132565Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.626321026Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.70631992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.786264286Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.866659562Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:14.947644531Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.026357895Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.106262261Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.186332706Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.265513011Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.3480917Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.426136235Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.524726619Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.602261301Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.774482098Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.857803375Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:15.938093595Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.018242311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.098186484Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.180543989Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.27364576Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.353390575Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.433915065Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.529535639Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.610066849Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.767452776Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.854090292Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:16.930352211Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.025453556Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.106151101Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.186056522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.281552872Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.361928818Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.4449012Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.52176366Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.602008311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.774378834Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.858145451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:17.938800532Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.018597345Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.098889132Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.178367322Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.273971479Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.355268701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.433705648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.513509693Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.597296118Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.750943854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.833788875Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.913785111Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:18.993850915Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.073427056Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.153891897Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.23521763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.314043567Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.393782332Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.474095078Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.553478772Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.633966077Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.713934121Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.797727777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.874073983Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:19.953890251Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.03390287Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.114247903Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.194122443Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.274253781Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.356151606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.435090374Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.529997446Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.610021521Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.767287668Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.849690131Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:20.929810877Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.02790382Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.105957568Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.185810027Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.281294279Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.363255816Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.442568534Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.527813733Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.604406497Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.77417722Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.857405758Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:21.937610247Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.018175919Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.097680539Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.177849796Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.27392358Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.353841127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.433776593Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.529483627Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.609758579Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.767017845Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.849654513Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:22.93272814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.02557842Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.106157787Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.185854949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.281251968Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.362167781Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.441826416Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.524372397Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.602090882Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.758608422Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.842003358Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:23.921744361Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.002089552Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.081981466Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.165532912Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.242188778Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.321808181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.402973688Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.481525064Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.561614545Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.641998615Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.72323193Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.802543334Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.881267382Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:24.961594109Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.0859249Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.169137179Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.249685185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.332811193Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.410113424Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.505096171Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.586067279Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.758033635Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.841367418Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:25.921551393Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.01984126Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.097823678Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.186109852Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.273556574Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.35426557Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.434042539Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.529054278Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.613237593Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.689755346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.769964729Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.849635811Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:26.929252716Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.009586642Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.090001656Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.170198814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.264764635Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.344978273Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.425575973Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.520714399Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.601079621Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.681202668Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.780598448Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.858332835Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:27.937680365Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.017885396Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.09687968Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.177066917Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.273356185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.356451376Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.433739141Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.513488749Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.593229781Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.750449457Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.833584808Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.913564655Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:28.995818218Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.07305571Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.153049061Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.232962987Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.313630606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.394560496Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.475951887Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.554973466Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.633578632Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.713099761Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.793718356Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.87344854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:29.95343597Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.033763238Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.11387886Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.193509971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.272969724Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.353427072Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.433414149Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.528916796Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.610518553Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.690261601Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.784522941Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.865169728Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:30.945379236Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.02578868Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.108052898Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.19213829Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.280955338Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.362201513Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.441610994Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.521688726Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.601640892Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.773853096Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.858823604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:31.937359521Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.017829188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.097572778Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.177515311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.272985092Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.353213736Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.435354146Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.528870561Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.609382915Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.766578619Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.849080019Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:32.929642837Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.024869292Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.108717372Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.185599633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.280969926Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.362766657Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.440853711Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.520771572Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.601436405Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.682386932Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.761520925Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.841413858Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:33.921370982Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.001779945Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.081322415Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.161343603Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.242323569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.321332922Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.401227679Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.480826117Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.560728649Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.641310378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.721852491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.802385484Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.881367317Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:34.961308857Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.041449116Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.121413696Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.201314084Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.281795972Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.361999303Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.441380205Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.522014061Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.600952118Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.77349862Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.857567851Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:35.937806797Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.021736476Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.097531092Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.177129241Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.274232164Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.353322891Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.433184175Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.51350824Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.594617709Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.672670586Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.768755946Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.849144779Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:36.929240045Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.024713664Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.105913276Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.187909428Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.280924403Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.361891281Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.441347734Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.521279961Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.601304571Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.773535712Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.861091388Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:37.937452241Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.017561682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.096650681Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.178170963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.272855625Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.353244969Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.433429674Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.51304587Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.593758604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.749925219Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.832848342Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.912617881Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:38.993626934Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.073588855Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.153126395Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.233032253Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.313146846Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.39295664Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.473805021Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.553679775Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.632906501Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.713100773Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.792979751Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.872977704Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:39.952601068Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.032964875Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.113230987Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.195844254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.27369121Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.353086638Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.432882352Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.528364065Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.609047422Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.6895711Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.78914556Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.877138223Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:40.96090198Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.040514687Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.120792766Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.200895902Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.281001406Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.362356599Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.441075454Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.521050975Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.60133123Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.773470239Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.856808814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:41.937529611Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.018119688Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.096471473Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.17710459Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.272566461Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.353140986Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.432926555Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.529462341Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.609011335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.781113224Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.864642134Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:42.944963892Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.025053971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.104969747Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.194293538Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.28140294Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.3606616Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.443696751Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.520984413Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.6010063Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.757635693Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.840881115Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:43.920829307Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.001010233Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.080951833Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.16086908Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.240344442Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.320841174Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.403955269Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.48285697Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.561093554Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.640913746Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.72135307Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.801045103Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.881258573Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:44.96234055Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.041054731Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.120812075Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.200891657Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.281356101Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.36045252Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.440807045Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.527668992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.616478704Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.696815917Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.776816587Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.857174792Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:45.937659044Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.017388932Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.097741984Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.176445285Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.272529967Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.353472392Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.432293772Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.513181669Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.592756229Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.672893987Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.768202993Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.848561037Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:46.928962057Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.02438079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.104957168Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.184798063Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.28081676Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.360613239Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.44037039Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.521467885Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.600916174Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.773008138Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.856511317Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:47.940284351Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.032473628Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.112850711Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.192624917Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.272837777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.353227788Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.432809164Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.51368538Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.592479463Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.672758691Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.752945183Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.833130075Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.912745498Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:48.992796215Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.073089074Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.152547633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.232733453Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.312734089Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.392656134Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.472521508Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.552832254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.632544284Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.712696376Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.792272823Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.872525234Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:49.95267323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.03311156Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.112679014Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.193057568Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.272559935Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.352666107Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.432505016Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.512891314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.592430544Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.764838855Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.849930376Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:50.928226765Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.00884279Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.088624003Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.168488255Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.26471095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.345593021Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.425773911Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.520017608Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.600053923Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.772894071Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.855950722Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:51.939936009Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.032607522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.114063157Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.192693912Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.272964081Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.352931949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.432694121Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.527816725Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.608652427Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.780651682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.864002924Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:52.947626484Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.024290688Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.104580314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.184185494Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.279621344Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.361761007Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.440184338Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.519908046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.599951016Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.757097805Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.840239031Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:53.920121618Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.005535344Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.080237574Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.159986242Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.240115643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.32004495Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.401190026Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.481393475Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.56011626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.639922303Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.720414295Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.802473542Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.879946061Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:54.960451589Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.039952513Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.120031611Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.20003794Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.280023694Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.359916936Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.439822626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.520295322Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.601669868Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.772580166Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.856029581Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:55.936454181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.017692376Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.095945402Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.175694261Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.274037933Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.352377455Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.432366216Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.513139677Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.592723993Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.765295241Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.848200883Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:56.933318449Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.024159889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.104474312Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.183894819Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.280010183Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.360375198Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.440221591Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.523842845Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.603982037Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.77265516Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.855616769Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:57.936399446Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.016140912Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.096374631Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.17853138Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.272475842Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.352654298Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.432640978Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.511769007Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.592175429Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.748995814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.836133561Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.912722947Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:58.992585564Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.07175036Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.152158894Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.23248394Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.312055454Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.39203103Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.472368492Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.552153733Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.63222358Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.712237556Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.792414379Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.872389155Z", "value": 50.2},
{"timestamp": "2024-03-11T05:25:59.953401077Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.032337875Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.112262602Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.193169597Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.272262969Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.351925266Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.431755146Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.529212069Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.608420225Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.780393776Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.863747381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:00.944109323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.025552762Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.104249784Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.184985419Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.279684916Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.360355239Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.439934432Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.519865207Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.600066093Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.772406649Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.857605716Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:01.939796383Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.032783889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.128262901Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.20778155Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.287774117Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.367991962Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.451953851Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.528254213Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.608608346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.780267848Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.863721548Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:02.944055489Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.023749849Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.105419782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.184048291Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.27955511Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.360004762Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.439998352Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.520057766Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.600103259Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.756823257Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.839791487Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:03.920056659Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.000045129Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.080199326Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.159984212Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.242006335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.322096084Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.399788438Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.479955434Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.560120639Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.640064213Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.719935947Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.799932288Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.881532717Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:04.961085381Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.039985216Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.120412243Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.199922058Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.279980127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.360018804Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.440890308Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.520050526Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.600008851Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.772206236Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.855632574Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:05.936002609Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.016163589Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.096390169Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.185312606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.272000686Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.352552384Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.432032247Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.526840797Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.610166175Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.688042079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.783449889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.864674607Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:06.943799561Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.023945596Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.103869777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.187960271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.279497093Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.359784216Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.439832876Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.519399042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.600796079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.679938119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.778267769Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.856094009Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:07.935936814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.015837218Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.095924533Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.175671306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.272498212Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.352954741Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.431905102Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.511452612Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.592007317Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.748446383Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.831505042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.911743621Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:08.995094054Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.071697068Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.151204033Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.23172213Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.311860388Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.391792024Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.471710219Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.553538645Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.631484339Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.711839652Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.791807031Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.871842858Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:09.951796382Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.031682321Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.112172737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.191931733Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.271709801Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.351866427Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.431649615Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.526966447Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.607681054Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.690610465Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.783411087Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.863697984Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:10.943796626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.02366487Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.103745335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.183383915Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.281051551Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.359934487Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.439737802Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.522275471Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.59941864Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.771851378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.855998798Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:11.938830961Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.031126241Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.111578832Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.191746017Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.271890962Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.351258855Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.431609463Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.528380591Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.607815267Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.779771687Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.863283206Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:12.943671189Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.023757766Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.103764984Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.185655935Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.279556805Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.361535404Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.440041573Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.520013495Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.599884585Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.756273375Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.839626814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.919548048Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:13.999543937Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.079464338Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.159485731Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.239427828Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.319427045Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.403036802Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.47946391Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.559471607Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.639485384Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.720126389Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.799644329Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.880399158Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:14.96264697Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.039742491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.119614636Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.199484541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.28005601Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.360116922Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.43940491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.523579528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.601576387Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.771719949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.855246859Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:15.93546537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.015820264Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.095493626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.178971255Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.271032422Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.351322612Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.431288324Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.526273187Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.61312283Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.687723323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.785078478Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.863723365Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:16.943379511Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.02347559Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.103356822Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.183282086Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.279104768Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.360969605Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.439386237Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.519874314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.600043993Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.678877038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.775382949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.856457614Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:17.937151418Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.031031262Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.111399691Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.191397178Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.271495241Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.351403Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.43500706Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.521268801Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.607734925Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.764034335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.847147261Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:18.927185196Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.007715768Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.089509213Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.167306551Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.247396582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.327274773Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.407196516Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.487105171Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:19.56744672Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:21.774845178Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:21.857905751Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:21.93764455Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.018458991Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.097749344Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.178986342Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.273783043Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.355202313Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.438404261Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.529120855Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.610250623Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.690370283Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.770214713Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.850104071Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:22.930311475Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.025471182Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.105933592Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.186094308Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.281769979Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.362055271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.442011892Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.526056042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.601811598Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.758814648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.841919796Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:23.922238591Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.001916941Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.082197272Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.162851137Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.241989074Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.322101214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.401821068Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.482059927Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.563096221Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.641560882Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.725078443Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.802120967Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.882029652Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:24.962058368Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.041999181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.122201112Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.201962181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.286649079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.362370554Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.441966184Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.524019049Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.603260697Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.774256693Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.857747022Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:25.939664623Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.018278562Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.098077743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.1777215Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.273635505Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.354369272Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.434058405Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.515444361Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.594401818Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.766287152Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.849670185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:26.93015093Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.025323243Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.105847763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.192507481Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.281662738Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.362763255Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.44196007Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.522045841Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.604062225Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.774230799Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.862137039Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:27.937510195Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.018089083Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.097965254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.177914289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.273489735Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.353977102Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.436750762Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.513444102Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.593626736Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.674075576Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.753933315Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.833339249Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.913787641Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:28.996695252Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.073762606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.153971671Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.233955233Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.313858124Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.503980219Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.589099785Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.742624321Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.82596364Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.905728036Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:29.986571433Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.065878135Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.145683681Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.225921002Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.308880515Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.385943389Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.465707528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.545338036Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.626097433Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.705865444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.78580811Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.866105718Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:30.945850785Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.025672715Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.105106168Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.185550526Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.281059411Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.361716024Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.446263272Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.521773354Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.601721684Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.773896451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.857329914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:31.937279555Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.018171079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.09856619Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.177188382Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.273215887Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.354148755Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.433939709Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.513501736Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.594944265Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.766063325Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.849354356Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:32.929803226Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.025192078Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.105787699Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.186051674Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.281787244Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.363582986Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.441718205Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.521966308Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.601615886Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.758315057Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.841445096Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:33.924177505Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.001572024Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.081584672Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.161160234Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.241621487Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.321007195Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.401257121Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.483128255Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.561794446Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.641599959Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.721457855Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.801477671Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.882166923Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:34.96159519Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.04409832Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.121781188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.201764876Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.281644596Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.361412893Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.44112695Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.521270956Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.601712593Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.773771326Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.858031086Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:35.937451928Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.017707582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.097371175Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.177415502Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.276869578Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.353515427Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.435545823Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.530435924Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.609384865Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.689635046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.769701997Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.852832515Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:36.929842682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.024893966Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.10503554Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.185252953Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.280759466Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.361406477Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.443017963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.521258203Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.601073923Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.77367825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.857177598Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:37.93694391Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.017612584Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.104583304Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.193195358Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.273619522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.353327914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.435057383Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.51335551Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.592990238Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.750291097Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.833197423Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.912994455Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:38.993732249Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.073016738Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.153033288Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.23336878Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.315204423Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.393442231Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.473090399Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.553172964Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.633206761Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.715388067Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.793784721Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.876610247Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:39.953380735Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.033314789Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.11342801Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.193435503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.273382164Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.353322074Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.434560824Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.530255847Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.610338699Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.689789204Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.769052861Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.849108322Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:40.929452709Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.027859813Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.105814421Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.18606348Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.280861099Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.362238312Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.4417324Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.521279447Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.601706138Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.77350461Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.857512561Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:41.936902649Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.017989624Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.097440671Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.177188709Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.273897356Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.353545971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.4334038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.528859207Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.61222028Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.688938543Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.76884562Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.851129196Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:42.931033777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.024775785Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.105126827Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.18520427Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.280699356Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.361255101Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.44504478Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.523103867Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.601313001Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.758006051Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.841089558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:43.921189657Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.000971358Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.081579902Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.161214468Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.241224999Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.321038732Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.401162511Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.480553974Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.56178021Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.641086554Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.721080061Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.801317152Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.88107978Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:44.961187399Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.041190027Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.121871914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.201248048Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.281058453Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.36102572Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.440863964Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.521307805Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.601334463Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.773426754Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.856881106Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:45.937003221Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.017474229Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.097052602Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.176671743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.272694824Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.356176408Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.43336033Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.528553336Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.608962904Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.76612811Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.848913025Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:46.929232482Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.031484648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.105433452Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.184653811Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.280519005Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.360960412Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.440980863Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.521223935Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.602906328Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.773261091Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.856639922Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:47.937052658Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.017350163Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.096954263Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.177392054Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.272195782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.352352902Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.432921637Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.512896679Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.592919529Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.749787966Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.832903598Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.913969738Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:48.992813746Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.073630191Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.152871701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.232708759Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.312990839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.39263385Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.477038723Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.554179092Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.632913949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.713052701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.797383175Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.873088672Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:49.952848163Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.034831705Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.113115843Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.192835334Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.27291351Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.352745416Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.433090887Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.528387059Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.613005338Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.68921352Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.769553903Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.848911988Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:50.928895253Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.024216992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.104774173Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.18658898Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.280651462Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.361423234Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.441754241Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.521301444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.600443369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.773077571Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.860971768Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:51.93640981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.017357229Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.097146126Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.177039695Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.272276538Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.352805687Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.432952854Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.528214817Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.608227073Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.765795183Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.848671455Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:52.928798494Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.023907369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.110966178Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.184543461Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.279970063Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.360555083Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.440170701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.520672202Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.601914114Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.757439835Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.839991756Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:53.92036145Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.000306922Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.080135466Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.160244777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.240358887Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.325318603Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.400734916Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.480336325Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.561633565Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.640411779Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.724083502Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.800665824Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.880676352Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:54.960206913Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.041505913Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.120264159Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.200838491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.28005939Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.36202757Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.440804119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.520188826Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.600633462Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.772902927Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.8567334Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:55.936386073Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.016574839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.096692084Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.176738994Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.272210682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.352574166Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.432498933Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.528014908Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.61056926Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.688764981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.768951314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.848571827Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:56.927994421Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.008899758Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.088547278Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.168923722Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.264015027Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.344771277Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.424795594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.520181106Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.600342991Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.772842981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.860114682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:57.937036809Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.016243435Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.096503143Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.176567205Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.272602248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.352697509Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.435492307Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.512820575Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.592427935Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.749393739Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.832450328Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.91269922Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:58.992561746Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.074888386Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.152605196Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.232364011Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.312278601Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.391902024Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.471858245Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.552268832Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.634845391Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.712896631Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.7929757Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.872424372Z", "value": 50.2},
{"timestamp": "2024-03-11T05:26:59.952430833Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.032341487Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.113173479Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.193880319Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.272423908Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.352472289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.432443582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.527723972Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.608240318Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.76558327Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.851910432Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:00.928452208Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.02385087Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.104321583Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.184923368Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.279983151Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.361958817Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.441745438Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.520621953Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.600435134Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.772856497Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.857825841Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:01.93694629Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.016337426Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.097563879Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.176691752Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.271540592Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.352579142Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.432718529Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.527293418Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.608338848Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.765336489Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.84807535Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:02.928092817Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.023826516Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.104253069Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.184256233Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.279974379Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.361026689Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.443046321Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.520363324Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.600387415Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.68043573Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.760388814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.840361898Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:03.921694558Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.000333697Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.080904473Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.160280407Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.240357586Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.320187534Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.401884703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.481365789Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.560536221Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.640256282Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.720210933Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.800803949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.880417322Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:04.960452101Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.041535738Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.120215004Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.200240374Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.280370832Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.3602059Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.440047143Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.52006077Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.601058487Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.680233494Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.775821721Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.856352336Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:05.936071437Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.016283046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.096355616Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.177192341Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.271840892Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.352440435Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.432198831Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.527042069Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.607559628Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.765225038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.851064903Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:06.92962897Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.023817171Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.104662856Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.184211653Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.293519992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.375485703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.456386012Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.536084215Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.615991409Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.696119275Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.776423523Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.85623043Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:07.936513494Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.016692623Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.096048524Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.176106565Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.272210211Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.352074109Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.432173686Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.515418301Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.592494951Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.748613552Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.831861303Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.911978351Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:08.992067272Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.071687843Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.154660396Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.232075283Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.312019629Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.392175877Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.471963263Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.552721716Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.632069904Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.712660582Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.791723172Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.87193622Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:09.95212082Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.031973486Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.112030118Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.192095486Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.273088177Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.35208296Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.431929705Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.527425225Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.607816288Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.76511008Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.847777226Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:10.929982102Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.023604225Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.103922583Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.184064623Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.279672046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.360104868Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.44045897Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.520845808Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.599433104Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.77213676Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.855780379Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:11.935491925Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.016007979Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.095857667Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.177717072Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.271404794Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.351957199Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.431934343Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.527323015Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.60781942Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.765013051Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.851428174Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:12.928492535Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.0236014Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.103511984Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.183601031Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.27979149Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.359814745Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.443232669Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.520106374Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.59999107Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.680026614Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.759804494Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.839752166Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:13.919852605Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.002423621Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.079359406Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.159951778Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.239859673Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.319841744Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.399791719Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.480080189Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.561729674Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.639942347Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.719889699Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.79979417Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.879818641Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:14.959625353Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.039906942Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.124737849Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.200009547Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.279666211Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.359918041Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.439674736Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.519777446Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.599565758Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.772235875Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.855411559Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:15.935697596Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.016442542Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.095711369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.175677631Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.270580256Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.351848335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.431750214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.527474626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.623413949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.703926544Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.784221796Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.863746077Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:16.945598025Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.023747946Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.104061278Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.183715637Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.278443095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.360214562Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.43982969Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.522633536Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.599456648Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.679504125Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.775945685Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.856459048Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:17.935265668Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.015844119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.09661316Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.175619299Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.271219263Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.350979253Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.431182474Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.511347038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.591114741Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.748298351Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.831409779Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.911653415Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:18.991762876Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.071064949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.151353864Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.232354743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.313356774Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.391671589Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.47102083Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.551423632Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.631453925Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.711687353Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.791550638Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.873935286Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:19.95187071Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.031717964Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.111521378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.191491991Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.271516779Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.353784978Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.431750963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.526491763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.60779584Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.764573595Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.847258528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:20.927652211Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.023113518Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.103486208Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.183665843Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.279064111Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.359454049Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.439399861Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.519728584Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.603650885Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.771725759Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.855326143Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:21.936342605Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.015783044Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.09510198Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.175940107Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.274877522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.351537401Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.431813483Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.526616329Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.607587223Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.703174033Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.78342458Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.866512294Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:22.943418475Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.023634654Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.103315411Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.182938184Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.279460189Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.359369488Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.439754562Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.52024517Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.600183398Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.756086916Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.839020071Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.920213779Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:23.999346955Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.080875862Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.159186322Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.239487811Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.31986274Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.398916557Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.48090306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.559517871Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.644854691Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.719603604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.798746412Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.879096797Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:24.959247407Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.039278626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.119362356Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.200367905Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.279319289Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.359380012Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.439186271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.51950024Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.599253188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.771543202Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.858849451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:25.935798447Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.015759201Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.095198647Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.175520263Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.270465123Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.351272112Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.435533066Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.526869307Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.607214987Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.687362364Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.768221033Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.847165634Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:26.926639895Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.024339299Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.155765483Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.24709398Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.327310764Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.407376797Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.502294585Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.58278532Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.755760608Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.83918227Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:27.920194346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.014028716Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.095073207Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.175120616Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.270476481Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.352432647Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.431257471Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.511143857Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.591259042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.671181588Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.750922375Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.831150391Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.914346166Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:28.991540087Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.072844929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.150633214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.231039405Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.311145213Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.39116843Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.474277453Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.551407695Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.63099501Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.71253233Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.790785157Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.872187374Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:29.950944966Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.037178611Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.119201048Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.232933765Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.318616949Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.398415814Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.494124828Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.574571402Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.748043229Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.83066499Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:30.91121918Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.006553763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.087482542Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.167068929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.262021594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.345060953Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.423198772Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.518501867Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.599173144Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.77121909Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.855799752Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:31.934601087Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.016087622Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.095024892Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.175407242Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.270601473Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.35046197Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.431002335Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.528619592Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.607250816Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.686871186Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.767255135Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.846936753Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:32.926843457Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.022287384Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.10412134Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.182858963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.278320329Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.358408503Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.438121769Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.518914963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.599205409Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.755714004Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.838541715Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.91900432Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:33.999078223Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.078918911Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.15960929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.238883805Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.321631484Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.399046554Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.478414445Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.558814841Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.638920712Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.718940247Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.799023333Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.879086164Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:34.958813092Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.039361456Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.119099264Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.199229646Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.279365372Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.359486026Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.442000938Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.519081417Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.598983448Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.771011248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.854086412Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:35.934889302Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.015153955Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.094979443Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.174896929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.270143927Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.350656226Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.43097291Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.525931013Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.606094451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.778865125Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.862267199Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:36.942835882Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.024201776Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.103085541Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.182542806Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.278106761Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.361657346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.439015039Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.518852974Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.598791644Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.771035216Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.854308907Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:37.934853942Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.019145291Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.095115631Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.174811231Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.270221266Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.350493918Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.430964457Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.510502009Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.592101437Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.747386803Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.830468303Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.911012185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:38.990641737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:39.070518871Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:39.151098784Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:39.232761444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:27:39.310617629Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.390550891Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.470520408Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.550572773Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.630415443Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.710599775Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.793639834Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.871254069Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:39.950741861Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.030961553Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.111062333Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.190623148Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.270975383Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.351079299Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.431216654Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.526060836Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.606371151Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.686460379Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.7670809Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.846811283Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:40.930358443Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.022253458Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.102728123Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.182590152Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.278090042Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.358650723Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.43847672Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.520001908Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.599304516Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.67831167Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.774374437Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.854484592Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:41.933928288Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.014427721Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.095078321Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.174808991Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.269898226Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.350065501Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.430528326Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.525882296Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.608527445Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.688251682Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.767022453Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.846521828Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:42.92654552Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.021808834Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.103036327Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.183272465Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.279296607Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.358297904Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.441444521Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.518228967Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.59806834Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.678447197Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.758390153Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.839381263Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.918520063Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:43.998385676Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.078307799Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.157811237Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.238340749Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.326916006Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.413474731Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.494283633Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.574324924Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.654097673Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.734231475Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.814283646Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.89891947Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:44.975238318Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.05543804Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.134480264Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.215247407Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.294005345Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.374210858Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.455906283Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.534518142Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.614176011Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.694226869Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.774251776Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.854229835Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:45.934649747Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.015715991Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.09436225Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.174222965Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.269470342Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.34988811Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.430750355Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.525610982Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.610006487Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.686264503Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.781623271Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.862734059Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:46.942262232Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.022114243Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.102543467Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.183763534Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.277703366Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.358770921Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.438046296Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.519053244Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.599552131Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.678338676Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.775154075Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.854621928Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:47.934819057Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.014487901Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.094436263Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.174036947Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.269594177Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.354317039Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.430161681Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.509570046Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.590431586Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.670320429Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.750100728Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.830847709Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.913214776Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:48.990344499Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.069794943Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.150145383Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.230185552Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.310179737Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.39016029Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.471998113Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.549825591Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.630372829Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.711241729Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.79029128Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.870478296Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:49.950441825Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.03450117Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.110404851Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.190276221Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.270172198Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.350277103Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.430011033Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.525326088Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.609821334Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.686132629Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.781500035Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.862028169Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:50.943250698Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.022221529Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.102087586Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.18732926Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.277730583Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.357808095Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.437990662Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.517951375Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.598126807Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.677998144Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.777535541Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.854247729Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:51.933610461Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.014230786Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.095887264Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.174219538Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.269383649Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.352213176Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.430191692Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.525409819Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.605956607Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.685877672Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.781522868Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.861673307Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:52.944428563Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.023123299Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.102396527Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.181586075Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.277275526Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.357528588Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.437604212Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.520195916Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.59886742Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.681719058Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.757539155Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.839117393Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:53.933593571Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.013481644Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.095493383Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.173675961Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.253640385Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.333997446Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.414033453Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.493385048Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.575328724Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.656992914Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.733817708Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.813673812Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.893545532Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:54.973569603Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.05367889Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.133393202Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.213762487Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.293272705Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.373334024Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.453530157Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.533445909Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.613441884Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.696551312Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.773747624Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.853365297Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:55.933455096Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.014667383Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.093815939Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.174076104Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.271539623Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.350549364Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.42991955Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.525699175Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.605775213Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.685791732Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.781166432Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.865265582Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:56.941953352Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.021568465Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.101579895Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.181761244Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.277220103Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.357637323Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.438968105Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.517916117Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.599339443Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.67755354Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.773147374Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.853809296Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:57.933283289Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.017011593Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.093123206Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.173410666Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.269331026Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.349621782Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.429431613Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.510830427Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.591709563Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.669784684Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.749617011Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.829739288Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.910305723Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:58.989692292Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.069334796Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.151236486Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.229718165Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.310291991Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.389728351Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.469659685Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.549703435Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.629608177Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.709867509Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.789940314Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.870394972Z", "value": 50.1},
{"timestamp": "2024-03-11T05:27:59.949778245Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.029808683Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.109933935Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.190136403Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.27114293Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.35103196Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.429839204Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.525124078Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.605714064Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.685317655Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.780531586Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.862888505Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:00.941377031Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.021438956Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.101258258Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.181280918Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.277183101Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.356952707Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.441762571Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.518125733Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.597989035Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.678184558Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.773368825Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.853505341Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:01.93301194Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.017034161Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.093656586Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.173583214Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.269007223Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.349322233Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.428973184Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.509869727Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.591103644Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.66909822Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.76500693Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.845736626Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:02.925458072Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.020624034Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.101080387Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.185257454Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.276858125Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.357036848Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.43741125Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.517496758Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.597635065Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.677424158Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.760330289Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.837266055Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.917367178Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:03.997725228Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.077598961Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.157476085Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.237359225Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.320039533Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.397685886Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.477178789Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.55690753Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.637889192Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.717218864Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.797507314Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.878580399Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:04.957433081Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.037545372Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.117785566Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.197545603Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.277493702Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.357457738Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.441394197Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.517916653Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.597356532Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.677586294Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.772976061Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.853630525Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:05.933532705Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.014776828Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.093336808Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.173562217Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.269739692Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.349361137Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.429350196Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.527298572Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.607908747Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.685206302Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.780695492Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.861283876Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:06.941261415Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.021275497Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.103248608Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.181419918Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.276363991Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.35733826Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.437226711Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.518090772Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.598097879Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.677863003Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.772843652Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.853319267Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:07.933302278Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.013616711Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.094100582Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.17334254Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.270640967Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.349451825Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.429216596Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.509017111Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.589187737Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.673022884Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.749442011Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.83271201Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.90934112Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:08.989327778Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.068625065Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.149192295Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.229182281Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.309369353Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.391872476Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.469392013Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.549218448Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.629324113Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.709415602Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.790477037Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.870086194Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:09.950105491Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.029275066Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.109495482Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.189302525Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.269315454Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.349375807Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.429303201Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.510653146Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.588994853Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.670460766Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.764599083Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.845471623Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:10.925435369Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.020676399Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.101631882Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.181207406Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.276698386Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.357027793Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.437188849Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.517238386Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.597366322Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.679767045Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.772823736Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.853428821Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:11.932939609Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.013560407Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.092878907Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.173133019Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.271959883Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.349201756Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.429007486Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.511523407Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.589647195Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.66956278Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.764488644Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.846436473Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:12.925240096Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.020455878Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.101019555Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.180453319Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.276816581Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.357126339Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.437358562Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.519221815Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.597072485Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.67761021Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.757054629Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.837791873Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.917766722Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:13.997588003Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.077216869Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.157117894Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.236438986Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.31706023Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.396967783Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.476891335Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.561330572Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.638110272Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.716977191Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.796928231Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.876842503Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:14.956833415Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.037085446Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.118525885Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.197069445Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.276734087Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.357437954Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.437173507Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.517086787Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.597089251Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.678901368Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.772463078Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.853156513Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:15.933264768Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.013158432Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.092979777Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.172960192Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.270989139Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.34862016Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.429036765Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.510519507Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.589421561Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.669956181Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.764724732Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.848608388Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:16.925043352Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.02021942Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.101162902Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.180952118Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.276664694Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.356978931Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.439575554Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.517697389Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.597087663Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.677327629Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.772475504Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.852898285Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:17.932823212Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.013380424Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.092891273Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.172845864Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.268960293Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.349178307Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.428877347Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.510996277Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.589087679Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.669028254Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.749231739Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.829093402Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.909135352Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:18.992711553Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.069792721Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.148661942Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.228806644Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.309653421Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.389317357Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.468689487Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.54876398Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.631007805Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.708922984Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.788671752Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.868743621Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:19.948777187Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.02861757Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.108675744Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.190317204Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.270116019Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.348965207Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.428686391Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.529145593Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.605246127Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.689168149Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.780519118Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.860702411Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:20.940861512Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.020708422Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.100826563Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.180562018Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.276415584Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.358133971Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.436884376Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.517221684Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.597500911Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.680760825Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.772009171Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.853152873Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:21.93262577Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.013286979Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.094010652Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.173303901Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.268376128Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.348571196Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.42866844Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.525683278Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.605173423Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.689619953Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.78029131Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.86002126Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:22.941026435Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.021021824Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.102147702Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.181206233Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.276403226Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.357374897Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.436597426Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.517029164Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.596817898Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.690514964Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.772667492Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.852504162Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:23.932382495Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.012487963Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.092211097Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.172564915Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.253813608Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.332524652Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.413487395Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.492680356Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.573009759Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.654553106Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.733195574Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.813505425Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.892231061Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:24.971820884Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.052494604Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.132339817Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.21255978Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.29254848Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.372992889Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.452626295Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.534531528Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.612866286Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.693030697Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.772787814Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.852513188Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:25.934127798Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.02777632Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.108179801Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.188518611Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.268303408Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.347919694Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.428564517Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.526581876Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.604474556Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.685425586Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.779824151Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.860288656Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:26.940249036Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.020664069Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.102421173Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.180468253Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.276112825Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.356272116Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.436272015Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.516786919Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.596600995Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.678841393Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.772246075Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.852259927Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:27.932354577Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.012585963Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.092271144Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.171643431Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.268801146Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.348477271Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.428523922Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.508306542Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.588240713Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.668072869Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.748355582Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.831208552Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.908314965Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:28.988482031Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.068231659Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.148159558Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.227939522Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.308308218Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.388795858Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.468230448Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.548816391Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.628265093Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.708697405Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.788645752Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.869804716Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:29.948452142Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.028370729Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.108245668Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.188441949Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.268400632Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.385326418Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.462475358Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.540394533Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.620379999Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.701178644Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.780104085Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.860223951Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:30.940182473Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.02171657Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.100143454Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.180152087Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.275645235Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.355906444Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.435706759Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.516221342Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.59670594Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.675872467Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.771332719Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.851809862Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:31.931903424Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.01356056Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.092223953Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.174821499Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.267886469Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.348098238Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.428169047Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.523536275Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.604483687Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.690989785Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.78119858Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.860181076Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:32.940070478Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.020074728Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.100022721Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.180202809Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.275585301Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.357931936Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.436066084Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.515922111Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.596338805Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.753668056Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.835913508Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:33.916127579Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.001822578Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.076409228Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.155881064Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.235639362Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.316516086Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.396132273Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.476271465Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.560960741Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.637065206Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.716092437Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.795557105Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.875937352Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:34.955971424Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.035948921Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.118174948Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.196161289Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.275767364Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.356284537Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.436216594Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.516322666Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.596639073Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.768417642Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.85145928Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:35.932254084Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.012439227Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.09161804Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.172022254Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.267523848Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.348997943Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.428451122Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.523377007Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.603905028Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.77621473Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.859993899Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:36.939578438Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.021381683Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.099675573Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.179932011Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.275355717Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.355834682Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.435792978Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.51608292Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.598255859Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.677042578Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.771845679Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.851985606Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:37.931953278Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.026881211Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.107826701Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.189745912Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.268197689Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.348224561Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.42799025Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.507959521Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.588028888Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.744688124Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.828665627Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.907692152Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:38.987902767Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:39.067355497Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:39.147791326Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:39.227874708Z", "value": 50.1},
{"timestamp": "2024-03-11T05:28:39.308257865Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.393853182Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.468113208Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.547619603Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.627805929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.707523745Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.787798711Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.868603081Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:39.949728089Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.027939739Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.108764205Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.1887825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.267703553Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.347764056Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.427969293Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.527503821Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.603990393Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.687300507Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.779555431Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.85987718Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:40.939650388Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.019756746Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.100274782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.179673304Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.275248911Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.355844514Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.435678681Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.515913102Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.597322204Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.677460082Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.77147845Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.851905318Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:41.931454944Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.012133682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.091619979Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.172549404Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.267157464Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.347196302Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.428219422Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.523034329Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.603619308Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.683669378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.782568612Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.862023678Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:42.939830113Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.019703512Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.099758701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.179617732Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.275480569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.360353392Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.435493284Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.516150838Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.595849773Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.675537701Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.755623034Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.837157703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.917442267Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:43.995695323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.075601681Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.155620359Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.235750107Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.317041641Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.395456456Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.476442327Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.556045583Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.636334051Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.722631986Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.811041204Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.891887748Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:44.972307607Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.0516092Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.131481062Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.211618522Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.291733839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.371635876Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.451513498Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.531255121Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.612226784Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.691839064Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.771622606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.851574435Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:45.9317206Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.011931339Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.091672098Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.172597713Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.268320965Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.348178363Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.427693682Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.52350903Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.60304323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.684633737Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.785762044Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.860363058Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:46.939380876Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.020698777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.099629012Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.179538569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.275164093Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.357701442Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.435746243Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.515734839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.596208617Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.675538881Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.770472026Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.851472296Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:47.934805992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.026929074Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.10755869Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.187400567Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.267791369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.347629982Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.427634194Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.509797817Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.587555226Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.667384944Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.747317188Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.827030362Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.90764513Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:48.988520601Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.067935792Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.147386119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.227027901Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.307359823Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.387378531Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.468696334Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.547366538Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.62834636Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.709818371Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.787454661Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.866665822Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:49.947138286Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.027293153Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.107180469Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.187635782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.267315899Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.347828747Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.427374114Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.522585271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.603262471Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.683387929Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.781183711Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.859567772Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:50.938634294Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.018993895Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.099331544Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.179445194Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.275076957Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.35762864Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.435344577Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.515654994Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.596004419Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.675343322Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.770460816Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.851209983Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:51.933277861Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.026121321Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.106961271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.187394119Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.267470457Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.347210957Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.427393695Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.523044593Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.603222883Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.683219893Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.778347691Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.858652444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:52.955119369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.038070889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.115226989Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.195622461Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.275014899Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.35462532Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.434655706Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.514833676Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.596265909Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.674943824Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.754643332Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.834583703Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.914462186Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:53.995310359Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.074897516Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.156228822Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.235076047Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.314666563Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.39685972Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.47529098Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.554657754Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.635701221Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.71791185Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.79492523Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.875037696Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:54.954974162Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.034773957Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.11459852Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.194616266Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.278186533Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.355178858Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.43445568Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.51561633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.594625058Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.674832083Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.770152326Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.852752583Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:55.930617926Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.011029557Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.090622537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.170422908Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.266523978Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.346350588Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.430425269Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.522559515Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.603159209Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.682764252Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.77854494Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.859084698Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:56.939153451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.020478292Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.099115246Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.179061823Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.274483633Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.35513555Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.434600882Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.515985467Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.597594434Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.675082915Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.770336821Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.851072066Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:57.930518934Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.011386914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.091001621Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.171184741Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.266496727Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.347072292Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.427044437Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.509424151Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.586953783Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.666887144Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.75057085Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.827356038Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.907104057Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:58.987020426Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.067037914Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.147123434Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.227180698Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.309093759Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.38699254Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.467260491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.546359969Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.626210578Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.707314748Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.787320204Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.868870707Z", "value": 50.2},
{"timestamp": "2024-03-11T05:28:59.947562539Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.027097599Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.107424365Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.186987871Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.266891184Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.346923392Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.428858148Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.522408608Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.602357456Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.775241377Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.858368125Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:00.938590732Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.018896378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.098988649Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.178850458Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.274281834Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.35487743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.434814534Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.515099444Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.594855781Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.767478583Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.850605331Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:01.931472349Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.026019763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.107067676Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.186413967Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.268960719Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.348428641Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.42637411Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.507157736Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.587299127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.666789705Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.761767772Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.842559078Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:02.923654159Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.01819658Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.098542129Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.178429729Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.274074414Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.354520763Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.434113292Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.514406746Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.594146538Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.674565079Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.754357031Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.834139704Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.914431845Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:03.995259567Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.077671919Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.155087821Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.234618047Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.314634446Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.394491613Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.474611531Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.57557804Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.743562468Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.826790942Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.906336432Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:04.989193933Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.066766379Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.146522523Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.227861537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.306844661Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.386568646Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.46657346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.54733411Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.626897199Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.706663935Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.789414428Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.867036089Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:05.946907528Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.026341946Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.106532775Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.186569301Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.266940545Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.349112449Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.426915549Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.522044909Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.602574392Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.776148992Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.858974108Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:06.938385646Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.019916306Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.101560726Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.178015354Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.274240483Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.354413935Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.435134745Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.514958919Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.596051566Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.674531782Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.769877172Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.85038499Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:07.931111016Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.025881465Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.106299524Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.188622339Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.267306681Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.346622795Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.426499673Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.506365095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.58736155Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.743564193Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.826564124Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.906493097Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:08.98665247Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.066033127Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.146349042Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.226391743Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.306796266Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.391284667Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.467052098Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.546421075Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.626628191Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.706320654Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.786784248Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.866614375Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:09.94751835Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.026433474Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.106427407Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.186384316Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.266258441Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.346478805Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.426320323Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.508286435Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.586231389Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.758781512Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.84247043Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:10.922319788Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.018248981Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.098442784Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.180889181Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.273850041Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.35369351Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.434929963Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.51451449Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.594549606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.674478451Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.772002962Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.850342249Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:11.929720346Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.010743456Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.090367598Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.170563321Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.265822214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.347103626Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.425923934Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.50746784Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.586784272Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.666225088Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.761727595Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.842133973Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:12.922412095Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.017823627Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.098311988Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.178405279Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.274023177Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.354330035Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.434253504Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.515720354Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.594426998Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.674338179Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.754459374Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.834115132Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.914389542Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:13.994361842Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.076940621Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.154026059Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.234491764Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.314263361Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.396321311Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.474394519Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.554383586Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.636711999Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.717261767Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.813681196Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.890399308Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:14.970265976Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.050123653Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.130529389Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.212855082Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.290380133Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.370208945Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.450120157Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.530248647Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.610984046Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.689684673Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.770756325Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:15.850583378Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.105775275Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.1862212Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.266090009Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.345340901Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.425996073Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.52095461Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.603698056Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.682052347Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.777190947Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.857507689Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:26.937570928Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.017631319Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.097636958Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.177979012Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.273401706Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.353542384Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.433516152Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.51335088Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.594304546Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.677286678Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.768922612Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.849525176Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:27.930068988Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.024977285Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.105459081Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.185430128Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.26793412Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.345522238Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.425506085Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.505506348Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.585720434Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.66492595Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.745804383Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.827335773Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.905573839Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:28.985545942Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.065689116Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.145790594Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.225378572Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.306135214Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.38847719Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.465652734Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.545563398Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.625488365Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.70538898Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.78581228Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.865177091Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:29.947577403Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.025544334Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.105473525Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.185871193Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.265337571Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.345663495Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.425455631Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.523170277Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.601316888Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.681457821Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.77781606Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.857429093Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:30.936969486Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.017363218Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.098189491Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.177345823Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.273114913Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.353610436Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.43369777Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.513812367Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.593521143Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.674957268Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.76891005Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.848837609Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:31.928888271Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.024763824Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.106346316Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.18565983Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.26791643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.346064191Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.425514569Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.520945933Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.601937932Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.680948184Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.776470364Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.860200106Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:32.937485537Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.017236873Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.096997808Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.176864662Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.272465529Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.353358809Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.434526295Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.513339716Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.593586888Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.67342171Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.753183477Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.833519513Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.913722429Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:33.997274156Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.073498153Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.153487502Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.275277259Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.36093006Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.441213776Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.521432147Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.602977423Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.681453566Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.763376983Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.841923013Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:34.920874129Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.003150536Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.081163129Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.162055481Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.241437825Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.321326567Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.401225389Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.496631472Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.57738584Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.657373845Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.75599418Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.833563672Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:35.913599133Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.008765249Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.090852729Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.169009609Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.264380556Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.34546817Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.425333359Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.520724562Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.601383091Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.681462295Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.776282077Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.85728726Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:36.938526936Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.017629827Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.098610785Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.179206369Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.273092525Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.353479759Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.433157013Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.514547889Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.596298314Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.673547968Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.768911555Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.849246245Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:37.929005643Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.024622604Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.108869173Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.185284111Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.265052501Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.345036505Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.425312635Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.505179008Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.585037125Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.665656709Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.745363883Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.825652141Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.905716848Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:38.98489849Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:39.064784382Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:39.145866971Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:39.225047684Z", "value": 50.2},
{"timestamp": "2024-03-11T05:29:39.305689091Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.38460795Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.464933935Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.544896883Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.624910615Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.708052327Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.785094077Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.86496317Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:39.945012613Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.02506228Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.105078571Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.185402413Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.268410205Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.345152149Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.424587644Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.520297212Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.601269849Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.680816287Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.776566142Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.858209335Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:40.936961186Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.016966438Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.104915318Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.192747399Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.272929929Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.353593288Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.43657644Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.512786451Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.594069678Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.673007096Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.769678129Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.848973273Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:41.931786986Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.026215473Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.105826806Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.18497107Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.265522942Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.34495498Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.424954567Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.520255432Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.603156376Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.682339712Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.780841709Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.857492517Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:42.936969867Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.017201805Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.096998832Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.177784078Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.27266853Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.353077809Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.432594359Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.512740696Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.592733467Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.672589726Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.754070071Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.832828162Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.912933187Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:43.992949094Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.072918088Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.153124105Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.23300654Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.314519076Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.392891313Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.473091058Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.552801014Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.632781304Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.712324349Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.792816988Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.874429652Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:44.952852864Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.032702211Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.112627846Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.192413385Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.272776648Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.35272977Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.435838552Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.513122668Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.592615121Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.672998256Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.768200561Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.84832805Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:45.929000528Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.025132458Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.104772142Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.184849775Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.265092239Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.344471477Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.425379121Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.520180404Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.603417921Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.680868402Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.775813397Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.856041749Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:46.936377268Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.017110673Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.097009587Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.177620112Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.272221492Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.352802642Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.432760563Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.51306197Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.592721238Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.673112085Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.771146083Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.848772403Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:47.928690709Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.024528113Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.104789744Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.184789489Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.264997969Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.34462578Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.424811316Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.504792053Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.584683575Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.664598424Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.744664825Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.824787993Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.905199735Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:48.984328605Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.064339934Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.144543037Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.224676381Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.304774365Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.384679358Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.464834174Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.544655072Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.63075801Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.704992031Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.785275454Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.86477597Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:49.944660963Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.024999745Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.104602692Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.184576293Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.264672165Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.344653893Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.424627974Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.529012042Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.616184604Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.696395099Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.779190602Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.856681498Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:50.936564731Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.018142802Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.09776338Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.176362077Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.272833108Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.352623157Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.432522006Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.512694645Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.59274146Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.674322346Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.768402544Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.848528303Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:51.928143666Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.009089228Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.089708168Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.168554415Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.267647476Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.344732487Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.424440264Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.519829222Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.600366178Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.680280322Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.775574048Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.85961191Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:52.936240315Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.016517337Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.096291674Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.180104161Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.27177919Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.352755151Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.432185234Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.511893011Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.598724423Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.672223472Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.752099184Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.832220303Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.912650348Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:53.993390662Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.072089486Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.153270949Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.232193163Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.312409033Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.39251316Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.487887684Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.569171675Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.649571096Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.728160608Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.808564924Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.888002239Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:54.967914367Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.04783875Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.129448307Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.207987483Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.288022906Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.367913721Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.46285404Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.543702866Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.624004527Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.704152045Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.783980653Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.864316809Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:55.94403617Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.024536645Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.104242694Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.186041977Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.267072433Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.344451104Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.424674685Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.519403965Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.600663764Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.680271381Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.776735882Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.857276645Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:56.936643143Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.016413447Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.096270759Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.176191589Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.272097885Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.352321818Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.43559562Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.512608085Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.59285525Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.672045397Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.767845198Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.848175434Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:57.928532326Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.025267033Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.104619515Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.184235483Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.264653462Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.344368246Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.424233237Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.505022254Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.58588023Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.663754482Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.74401259Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.824119948Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.904652262Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:58.984527525Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.064420899Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.145511002Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.224381023Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.304065471Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.384179964Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.464005978Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.544092279Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.624039285Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.707606364Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.784013361Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.864083534Z", "value": 50.3},
{"timestamp": "2024-03-11T05:29:59.944047724Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.024173737Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.104106471Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.183867014Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.266168052Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.344034015Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.423648127Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.50467039Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.585320015Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.664287795Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.760270122Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.841057314Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:00.920720642Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.015349889Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.096807412Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.175899799Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.274136639Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.355360852Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.433379966Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.518096285Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.621145318Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.708812561Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.829157771Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:01.928189421Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.026938706Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.108948513Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.185052343Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.264239993Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.345957419Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.424202323Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.519000689Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.600513476Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.679836581Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.777254321Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.856123925Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:02.935897396Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.015821009Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.105436303Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.195693066Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.271678432Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.35155539Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.431551418Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.511980692Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.591722834Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.671823118Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.752353799Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.833610107Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.912828317Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:03.991998335Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.073922734Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.152579571Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.237898381Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.312434445Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.395916818Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.472456005Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.552535617Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.632198943Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.711832926Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.792023929Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.873009006Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:04.951885394Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.031452945Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.114868151Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.192585729Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.283085913Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.367568952Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.449612807Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.527844878Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.609477344Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.688396419Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.778931163Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.863173627Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:05.943583764Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.024917512Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.103667979Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.18416266Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.263865697Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.356113838Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.439431476Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.519652494Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.604887304Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.681802232Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.775472219Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.855388215Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:06.935811728Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.015840652Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.09661933Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.176415678Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.27120921Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.351058007Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.432768807Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.51155489Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.594248116Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.671173571Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.769976165Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.847342065Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:07.928913091Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.02315549Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.10362265Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.183332439Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.265539044Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.351972789Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.439156098Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.520174838Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.599286967Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.756444671Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.839284776Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:08.919194884Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.002043852Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.08096491Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.159577106Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.239156783Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.319111882Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.414785184Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.494996889Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.855227067Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.732335226Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.895458556Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.455218519Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.768460933Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.055908078Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.431389834Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.671453593Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.847153543Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.8168134Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.778086094Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.935095447Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.355265527Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.135294029Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.615022189Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.92957829Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.29527053Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.374886303Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.592532215Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.535154674Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.095342026Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.57934076Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:09.975743477Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.695378469Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:10.217463257Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.015282416Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.511955713Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.175054918Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:11.270866937Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.102880304Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.02277503Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.182974441Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.263288705Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.343013916Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.423097238Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.504733573Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.583260617Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.755861483Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.842280411Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:12.919297832Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.014558975Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.095424947Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.176515782Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.270868642Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.351814358Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.432207917Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.511435371Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.591093991Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.763893992Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.847028141Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:13.927632259Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.00739555Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.087627509Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.16748648Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.247437641Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.328076158Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.407011935Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.487321206Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.567679661Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.724181622Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.807491482Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.887584051Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:14.968513446Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.047549318Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.183408244Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.271032284Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.351378643Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.432000072Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.526584802Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.609039499Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.686950866Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.769445723Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.847470368Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:15.927487321Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.023202764Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.103108902Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.18777472Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.278633426Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.35939751Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.439829468Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.519263193Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.599001907Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.679234154Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.776051862Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.85579256Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:16.935824009Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.015586371Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.095187102Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.174787225Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.270542667Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.35484324Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.432033619Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.51151835Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.592453345Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.671887005Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.766101753Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.847419017Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:17.932069347Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.022949813Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.103312203Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.183539457Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.262983261Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.343320019Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.423357867Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.510493685Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.598082108Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.678812463Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.759761793Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.840433269Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.919194261Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:18.999191662Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.083473898Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.159475676Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.239226293Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.320674435Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.398953223Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.479250141Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.559251796Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.640288486Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.719351172Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.799411227Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.87931986Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:19.959357099Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.039342467Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.119586489Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.202207904Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.279286282Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.358593286Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.439130651Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.519751374Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.599162218Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.679417855Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.778750393Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.855448582Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:20.935171328Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.015452438Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.095400621Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.175167302Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.270124316Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.352447076Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.435278089Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.526463032Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.606857484Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.687153954Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.76788018Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.847394543Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:21.927887971Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.023173207Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.103523628Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.182614313Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.263160892Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.342891125Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.423158538Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.518792667Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.599358223Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.679728963Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.775472276Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.854999278Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:22.937469237Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.015158907Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.099975795Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.175304168Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.270547355Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.351463084Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.430924774Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.510994173Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.591429712Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.672828254Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.751358974Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.831363861Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.911491243Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:23.991147204Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.071056571Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.151356912Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.234610161Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.311717562Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.390544313Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.471210827Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.551029762Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.631036953Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.711110703Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.791893216Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.870999773Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:24.951086194Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.031097897Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.111366877Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.191818384Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.275556494Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.351366912Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.430864569Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.511520203Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.591216003Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.671082555Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.768139297Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.846659105Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:25.92717858Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.022362471Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.102931193Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.182964943Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.278151234Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.359221745Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.439879395Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.519096926Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.599153875Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.679094889Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.77499276Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.854422577Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:26.9349753Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.01614149Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.095012751Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.17485879Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.270252791Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.351650787Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.430889022Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.511172114Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.594210547Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.670550497Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.766358959Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.846811618Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:27.926633593Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.022354856Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.103015097Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.187152403Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.278251168Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.359167183Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.438359402Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.519446392Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.599103824Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.678899399Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.763045697Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.838661491Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.918935143Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:28.998874652Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.078060503Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.158281162Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.238233568Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.32140256Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.398960677Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.479838133Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.558837232Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.638609959Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.719337975Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.798906287Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.880970551Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:29.958882489Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.039253644Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.118395846Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.198918136Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.279238827Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.358664579Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.4416513Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.518944715Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.598179941Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.678503607Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.774539427Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.8545214Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:30.93461262Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.016513525Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.095131026Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.174079342Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.270188441Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.350576331Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.430593791Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.511038545Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.592458172Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.670908251Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.766334251Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.84624304Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:31.926149205Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.007061699Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.087836787Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.169466332Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.261874047Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.342662606Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.422667459Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.518336464Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.598902145Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.679504817Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.775870842Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.854563159Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:32.934467628Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.014922205Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.094581491Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.174541608Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.269570425Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.353499667Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.431078551Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.510657774Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.591039839Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.672812232Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.750829065Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.830197025Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.910925872Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:33.990838021Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.070201213Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.150066513Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.230166372Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.310630261Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.390331339Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.473326731Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.550395986Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.63085917Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.71083103Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.790513228Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.870523328Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:34.950635987Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.031952062Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.110837656Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.190540398Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.270659232Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.351522254Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.430227786Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.510533212Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.591608712Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.670788321Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.765992944Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.852549561Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:35.926358069Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.021850435Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.102777008Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.182742051Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.277896403Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.358401155Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.453920336Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.534159362Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.614660146Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.695608223Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.774569817Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.854383853Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:36.934666078Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.014784561Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.094114984Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.174484248Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.270096485Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.35028511Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.430758406Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.510863736Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.590156368Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.670361441Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.750565011Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.845608067Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:37.926243026Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.022041021Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.102410381Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.182383808Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.27800686Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.358350876Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.440680288Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.518499521Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.598495955Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.678115624Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.758069051Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.839774947Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:38.918405854Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:39.000139686Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:39.078785793Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:39.158012472Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:39.238237961Z", "value": 50.3},
{"timestamp": "2024-03-11T05:30:39.318411994Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.398975305Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.478167745Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.560896001Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.638562883Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.718566165Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.798102538Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.878378267Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:39.958111503Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.039457496Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.121815931Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.198351492Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.278226935Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.358235945Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.438383066Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.518486571Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.598251967Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.680169796Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.77385766Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.853622736Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:40.934061887Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.014525134Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.097108975Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.174548146Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.271628819Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.35027259Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.430324575Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.51053096Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.590125924Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.670298741Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.767068856Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.847649478Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:41.928368403Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.02189166Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.102232699Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.182319532Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.277735096Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.358353094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.444085266Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.518483176Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.597892094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.678085998Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.773647385Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.853930281Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:42.934481366Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.014972101Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.094114716Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.17424958Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.269617624Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.350193382Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.430387286Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.510431814Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.596131538Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.763120519Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.848894578Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:43.926303764Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.006085927Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.099738878Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.181962336Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.262145584Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.342014626Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.422179954Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.50197674Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.581968853Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.739224041Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.823305087Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.904966053Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:44.982386823Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.062272985Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.141603022Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.222079836Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.302078508Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.384347022Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.464107904Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.542162366Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.621884881Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.702121504Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.781990353Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.861610917Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:45.943066732Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.023553177Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.101773941Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.182024004Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.277394735Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.357848125Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.437542319Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.517946045Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.598349067Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.770291357Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.854130932Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:46.933912486Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.01426594Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.094108549Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.173892759Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.272482476Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.350363275Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.430122396Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.510440074Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.590208444Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.669864271Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.765606359Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.846893279Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:47.927801993Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.021410271Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.101879212Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.181806044Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.277395205Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.363531597Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.438395039Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.518195504Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.597922529Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.754604471Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.837719827Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.918028256Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:48.999698245Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.077603107Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.157892305Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.237668578Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.317921296Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.397997919Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.477357395Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.559725171Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.637955726Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.717743295Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.79819198Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.877727871Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:49.957867341Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.038648536Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.12488547Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.213108759Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.294010016Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.37366965Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.453819744Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.533285395Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.613965854Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.695251141Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.773804798Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.854072203Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:50.933845244Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.032496688Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.109827825Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.18980704Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.271354533Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.349975582Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.429687599Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.510143483Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.590607815Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.669987162Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.769080491Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.846548875Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:51.92531709Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.021007401Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.101748307Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.181920993Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.277205739Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.357573079Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.440868144Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.517672724Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.597661187Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.677226773Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.773171322Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.854318209Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:52.933314551Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.015778901Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.093872561Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.17345757Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.269179881Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.349298006Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.429204742Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.509025077Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.59658885Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.684753994Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.768011491Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.845656738Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:53.925298451Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.005027011Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.085298895Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.167959148Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.245432299Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.325181787Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.405408008Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.485605717Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.566075808Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.645460435Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.732398867Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.820884873Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.901130198Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:54.981284963Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.061660815Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.141167648Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.221963689Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.30415492Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.381506952Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.461221592Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.541222758Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.62117954Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.701801406Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.781810796Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.863906604Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:55.941425547Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.021886358Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.102291521Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.181349781Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.27687766Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.357575909Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.438995657Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.517090372Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.597407632Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.677658076Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.773321986Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.854440904Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:56.933090111Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.015681659Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.093985012Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.173429413Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.269132843Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.349347895Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.429343556Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.509816271Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.592379371Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.669717547Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.765614543Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.84651359Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:57.925940488Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.020391893Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.100901439Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.181715719Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.276995183Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.357368954Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.437402023Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.517539891Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.597610016Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.677358575Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.759886987Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.837779495Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.917661685Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:58.997438371Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.076893812Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.160831495Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.237917095Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.318030323Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.397379493Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.47739765Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.557490494Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.638073703Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.717392089Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.800062996Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.877275507Z", "value": 50.4},
{"timestamp": "2024-03-11T05:30:59.95732032Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.037653195Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.117464281Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.196862474Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.277292243Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.35847356Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.437380972Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.517550104Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.597198855Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.677312467Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.772812345Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.854175901Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:00.935784927Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.013437435Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.093431655Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.173448276Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.269139256Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.349496898Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.429340304Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.511014833Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.589009195Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.669372757Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.764871482Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.848326192Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:01.926477193Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.020849142Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.101527997Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.181308139Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.276709745Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.357080795Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.437431909Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.517646863Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.597409757Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.677736647Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.772793743Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.853477655Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:02.933485283Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.013487087Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.093099614Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.173239017Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.272213463Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.349307126Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.429437249Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.509391533Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.588872957Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.669133895Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.749228082Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.832667687Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.909457705Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:03.989177367Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.069302209Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.149293325Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.229203514Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.30904487Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.393163031Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.469152861Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.54860526Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.629039797Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.709551805Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.804926531Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.886160422Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:04.965191448Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.046830873Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.140762152Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.221611854Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.300987293Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.380907113Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.460783189Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.542009401Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.621128458Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.701176341Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.781087873Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.861035565Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:05.941322615Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.021554336Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.101548908Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.181155897Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.278259923Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.356667624Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.436734323Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.517205371Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.599926964Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.677763022Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.772625686Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.853271485Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:06.932995882Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.013181684Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.093440765Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.173027755Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.271013758Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.349265876Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.429103424Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.509938182Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.589764114Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.669130657Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.765766109Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.845969543Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:07.925134647Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.020620795Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.101631007Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.181101261Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.276260755Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.357231127Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.438408922Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.51724638Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.596943833Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.677005347Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.757273804Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.837157079Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.916718661Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:08.999526141Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.076891513Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.156963811Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.237111148Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.317051159Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.396859171Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.477005804Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.558088911Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.637033057Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.716228721Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.796765495Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.876444228Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:09.956611501Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.09524584Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.180992084Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.260925855Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.340952393Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.42135976Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.516203639Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.596856829Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.67701511Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.773133797Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.852766385Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:10.933271224Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.01243684Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.092681072Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.172886329Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.271503942Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.349335359Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.428962955Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.509303955Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.588646849Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.66877729Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.764485099Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.845703533Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:11.924405183Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.004468905Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.084362067Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.164619003Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.261187286Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.340980705Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.420944715Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.516224591Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.59689778Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.676953309Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.772265856Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.853187268Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:12.933112622Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.014052913Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.092259239Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.172740237Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.268208975Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.348631574Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.428546463Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.50895943Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.59045207Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.668861402Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.748654308Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.829066955Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.908659415Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:13.988494114Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.068846248Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.154666635Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.229509718Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.308630597Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.388941132Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.468529496Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.548564225Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.629132518Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.711089922Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.788795675Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.869466688Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:14.948833549Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.02852812Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.108529537Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.188661353Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.273457074Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.348836314Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.428528805Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.509687302Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.588766485Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.668581439Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.764117248Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.847785616Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:15.924742317Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.020012688Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.100828243Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.180596253Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.276325341Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.356101287Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.438139074Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.516204087Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.596634589Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.676607846Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.77221367Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.852537933Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:16.932546805Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.01489003Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.092954308Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.172569582Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.268099791Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.348457557Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.428448669Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.509479135Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.590244514Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.668603829Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.764077366Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.844719802Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:17.92543347Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.019914757Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.100407466Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.181245613Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.276015826Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.356651062Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.436672574Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.516138953Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.596527919Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.67670703Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.756611646Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.836524391Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.916650094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:18.996501528Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.076028003Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.156347144Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.236869261Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.320485404Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.396764029Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.476506087Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.556243216Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.637147602Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.716546398Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.796362631Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.879002365Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:19.956693173Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.038234866Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.116803523Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.197092585Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.276470421Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.356519196Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.438734805Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.516809321Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.599683582Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.676020894Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.7717103Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.852502463Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:20.932369671Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.013783461Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.09247615Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.172249502Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.268034588Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.348777694Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.428443592Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.508920524Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.590472841Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.66847475Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.764261947Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.844616736Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:21.924111307Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.007767962Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.084385016Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.164258688Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.259909182Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.34025837Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.420323369Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.516165062Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.596314668Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.67651317Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.771435733Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.852841427Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:22.932371261Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.012709314Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.092331723Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.172508529Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.268879402Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.348480115Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.428405435Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.508327522Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.588257609Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.668297488Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.748200727Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.827930688Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.907644009Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:23.988387467Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.068317234Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.148261753Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.228270079Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.308348742Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.389521316Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.468377491Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.548197274Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.628385152Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.708376582Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.788165327Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.868662578Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:24.948464634Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.028306721Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.108361063Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.188107023Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.268576243Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.348250267Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.427991619Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.512913609Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.589240296Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.668268917Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.763860082Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.844801554Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:25.92422758Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.019529852Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.103554279Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.180192612Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.276354621Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.356090117Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.435867917Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.516451919Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.596095895Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.678495885Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.771683675Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.852413084Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:26.932306435Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.012266377Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.091814482Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.172555955Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.2694002Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.348092022Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.428308603Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.508400864Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.588053096Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.668165709Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.763385773Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.84415483Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:27.924907598Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.019859856Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.100373458Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.179573757Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.275508055Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.356280344Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.440271938Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.51642413Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.596037866Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.676151055Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.755959094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.83648428Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.915839074Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:28.996366244Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.075818221Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.156063985Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.236341108Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.316142299Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.396031233Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.476197061Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.562725983Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.651548489Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.731979275Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.811853202Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.898129421Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:29.971832572Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.052174143Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.133125886Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.212102314Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.291700434Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.372238611Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.451992154Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.532219966Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.617772094Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.69611147Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.772220781Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.851742326Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:30.931806682Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.013109399Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.091812964Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.172189159Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.270969869Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.347878375Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.427301775Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.50860878Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.587871669Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.667923834Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.763761044Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.845540429Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:31.923483776Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.019319354Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.124175831Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.212204133Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.292075723Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.371913201Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.453350572Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.531854906Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.611912159Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.691562342Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.771873608Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.852068139Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:32.931804274Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.01627084Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.092126009Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.172330076Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.267412538Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.347605502Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.427848352Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.507192329Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.592216716Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.744760967Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.827547928Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.907639068Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:33.987870623Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.067973378Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.152139562Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.228247817Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.309062055Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.387907603Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.467749145Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.547649245Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.627510083Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.708588511Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.787910312Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.868549352Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:34.948533036Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.027673014Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.107568027Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.187661918Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.272158404Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.348494528Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.4273195Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.507734029Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.587316692Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.760000294Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.843580274Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:35.941209887Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.019780076Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.099925679Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.179811923Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.275340302Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.355592336Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.435649075Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.518872609Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.595703898Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.767954383Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.851628538Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:36.931939227Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.011943167Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.091792003Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.172809216Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.267283202Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.348378238Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.429679992Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.523250944Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.603788352Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.683529509Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.767171536Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.844121736Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:37.923351568Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.019084745Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.099495178Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.179540173Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.259653455Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.35536996Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.43549953Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.515534925Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.595524497Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.752379916Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.835620313Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.915560445Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:38.996773144Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:39.07520119Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:39.155581638Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:39.235804359Z", "value": 50.4},
{"timestamp": "2024-03-11T05:31:39.315598604Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.396712295Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.475716049Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.558108067Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.635684439Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.715553979Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.795469918Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.875290498Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:39.954780265Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.03492993Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.117420604Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.195524652Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.275528815Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.355327443Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.435573428Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.515402391Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.595341307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.678190058Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.770952854Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.851285527Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:40.932864335Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.011691577Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.091125632Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.17145008Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.267751956Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.347925973Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.427435611Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.508202008Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.587073794Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.667419907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.763275066Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.847826461Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:41.924244184Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.018622905Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.099142808Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.178768893Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.274818066Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.355766062Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.436947816Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.515668115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.595467638Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.675352121Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.770909874Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.851251698Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:42.931773937Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.012723405Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.091332024Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.171191291Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.266899923Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.347646447Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.428328461Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.508025425Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.591536731Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.6675374Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.747409275Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.827343197Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.911834177Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:43.987623487Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.067498338Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.15092366Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.22825472Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.307007499Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.38728737Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.466931694Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.546498803Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.627422959Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.710353084Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.787434738Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.867263701Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:44.947251031Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.027201721Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.107259354Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.187393466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.268970385Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.346814721Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.427307135Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.507736414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.58979909Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.667930912Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.763972084Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.84361468Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:45.923760793Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.018651285Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.099578544Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.180702346Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.274660204Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.356851135Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.446667037Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.530852418Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.611706814Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.691384737Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.771148868Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.851239269Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:46.939690477Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.026485568Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.106982077Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.187387164Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.267289789Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.347092096Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.427213056Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.509970446Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.587380449Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.667480161Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.762548828Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.843654677Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:47.923308089Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.019311533Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.104731817Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.179531661Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.274474568Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.355236676Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.434958567Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.515085447Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.595847202Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.677396216Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.7605889Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.835529319Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.916479297Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:48.995098379Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.074339377Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.154936749Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.238635861Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.315375307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.395152174Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.475085647Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.555316013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.636682085Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.715100048Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.795943659Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.875227312Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:49.955154417Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.035288305Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.11520213Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.195082515Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.275044851Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.358119263Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.435216051Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.515363698Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.594562776Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.674940214Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.771006281Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.850963593Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:50.933801174Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.011236104Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.093324122Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.171134857Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.266542304Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.346855326Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.427075581Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.510792451Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.586635808Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.666891102Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.762465364Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.842313429Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:51.922403925Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.003509229Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.084304424Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.162592819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.258423943Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.339070467Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.418909028Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.514403002Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.595226836Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.677851042Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.769953648Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.850361037Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:52.93082177Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.010964072Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.090297261Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.170229165Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.269202571Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.346767579Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.42658342Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.506495548Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.586846234Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.666524763Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.746482427Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.828245071Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.906310716Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:53.986265563Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.066934742Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.146230906Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.22619113Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.306467256Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.388161003Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.4668677Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.546541301Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.626242647Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.707924426Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.786571955Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.869125505Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:54.946998095Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.026280115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.106935758Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.201937255Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.282274499Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.36230493Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.441899364Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.524228915Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.602297472Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.682319583Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.762419293Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.842370013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:55.924057104Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.018506445Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.099418822Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.178103917Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.274085311Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.354845337Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.435079478Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.515083029Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.595853519Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.675720687Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.770127627Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.851484897Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:56.93024916Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.011820477Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.091048801Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.174926725Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.266633908Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.346611474Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.426842799Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.507184748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.586327792Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.666978634Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.764398738Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.842964283Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:57.923658741Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.018280784Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.099373383Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.17859393Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.277191466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.356808235Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.435042485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.514557463Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.594882547Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.674423349Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.756057768Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.850363749Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:58.937054422Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.011311003Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.090995356Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.170893819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.251118711Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.330305851Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.410769814Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.491068018Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.570971153Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.650521458Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.730980333Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.81057307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.890548013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:31:59.970328236Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.051652161Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.130509511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.210500581Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.291791642Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.370512673Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.449968355Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.530570621Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.616416947Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.691309907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.770352312Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.850503221Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:00.933896348Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.010971374Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.090617486Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.173938805Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.266410973Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.347683954Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.42677151Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.506281079Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.603604511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.682999905Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.764680755Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.842851485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:01.922898235Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.017874866Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.098149998Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.178013868Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.273900733Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.355788302Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.434511572Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.514801455Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.593896275Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.674404461Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.771465174Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.850823416Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:02.934424669Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.012233289Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.090520786Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.170544271Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.26588858Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.346455165Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.426340571Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.509097989Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.587050929Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.665708343Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.746330832Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.827433894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.910808524Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:03.986666278Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.067893818Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.146778527Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.226459742Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.307627411Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.386330393Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.466320214Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.546345843Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.628694112Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.70883654Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.786263819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.870120365Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:04.946295972Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.026209314Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.106305726Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.189119432Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.267739886Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.346335284Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.42563727Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.50687777Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.585816366Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.665573965Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.775641852Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.857640331Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:05.937830567Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.018164385Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.097968255Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.177754077Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.273362223Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.358265258Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.434177794Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.513921249Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.593907869Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.673695899Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.769377485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.849571944Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:06.934022054Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.010588922Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.094865561Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.170203413Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.265807175Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.346222976Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.42634166Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.522912967Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.602344199Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.682360899Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.762580126Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.842152477Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:07.921616925Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.002383412Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.084071301Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.162423788Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.257804191Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.338099481Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.41912667Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.498750445Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.579272806Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.658107178Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.73861277Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.818233985Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.899368917Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:08.978225273Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.058243573Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.140474658Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.218802985Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.298279017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.378410435Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.458065314Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.538024894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.617994554Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.6999722Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.779020235Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.857825935Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:09.965946058Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.050318408Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.129752135Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.210628829Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.293731107Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.370356246Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.450074932Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.529900049Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.609923564Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.690179814Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.774798274Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.851710035Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:10.930217433Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.010365587Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.090082321Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.169582544Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.265426014Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.346054549Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.427322664Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.522114462Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.602222585Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.681951542Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.762064241Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.841992013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:11.923284863Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.018378259Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.097915442Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.178261194Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.273169375Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.354263315Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.434044304Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.513936076Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.595431965Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.673853635Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.769414899Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.849989514Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:12.929981094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.010511005Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.089874748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.173997595Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.265930212Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.345713825Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.425751291Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.506124948Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.587011881Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.665986859Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.748650259Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.826261151Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.905888124Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:13.9857758Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.06585765Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.145829613Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.225967719Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.309173452Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.385325953Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.465845016Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.545710196Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.625646127Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.706428132Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.788386674Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.867650321Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:14.947165168Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.026126481Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.10553176Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.185765801Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.265698148Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.34581603Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.428735716Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.520788492Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.601616097Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.681750938Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.761985363Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.841904974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:15.921832937Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.020385604Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.097827312Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.1776051Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.273483897Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.354136111Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.433815595Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.513971109Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.596781388Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.673898746Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.769243019Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.849923808Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:16.929956666Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.010177715Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.0897948Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.169919145Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.265299865Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.345901039Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.425764714Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.506141698Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.58607686Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.665254588Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.768098809Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.842239867Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:17.921471227Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.017148297Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.097960669Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.177682457Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.273185128Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.355879248Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.43403727Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.51861848Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.609384416Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.689150972Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.769332308Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.849574669Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:18.933222093Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.010067101Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.090252853Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.169653747Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.249616301Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.329552999Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.40955184Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.490955312Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.569070295Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.726312317Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.809489217Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.889886648Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:19.969790066Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.049806412Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.129520679Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.209582624Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.28953385Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.369714578Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.449530732Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.529556422Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.613150214Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.689848054Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.769968239Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.849998472Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:20.929633444Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.009730493Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.089730006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.171012006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.265179358Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.34559634Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.425730605Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.520801086Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.601899248Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.68144846Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.762111456Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.841433022Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:21.922233842Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.019352565Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.097711514Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.177419125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.272856963Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.356542307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.433787247Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.513708264Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.593429603Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.765707648Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.849115362Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:22.92958252Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.019601547Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.105053183Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.185304662Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.266572006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.345677189Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.425482783Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.505485303Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.592175906Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.680841023Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.761728562Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.841487884Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:23.921477509Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.001267839Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.081266807Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.164073117Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.241616102Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.321417152Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.401221306Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.481577168Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.561207275Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.641250115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.72407844Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.801645489Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.881344908Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:24.965161002Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.041802906Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.121431285Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.201554764Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.284232914Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.361394526Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.441372342Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.521423822Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.601354791Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.758467083Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.841513679Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:25.924960911Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.016944629Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.097331946Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.1776424Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.272825135Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.353118853Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.433713945Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.515950402Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.593616426Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.765598952Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.849255782Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:26.929338526Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.010879179Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.089428141Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.170777244Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.264435989Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.346458111Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.424861506Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.505601525Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.584645779Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.757713481Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.842173154Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:27.921033506Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.001981939Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.081138672Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.16117012Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.256800307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.337618821Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.417343455Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.497185592Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.577254511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.657225863Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.737093823Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.817189366Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.897042511Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:28.977588515Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.058491476Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.137102741Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.217189836Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.297493601Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.377616952Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.456710581Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.537814021Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.617290112Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.697243384Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.777117968Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.85755706Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:29.937170718Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.018616588Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.097356748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.177101381Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.25733321Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.337854414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.417069578Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.512151513Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.593691302Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.674582935Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.76882414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.84921568Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:30.929637429Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.009746603Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.089113382Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.169456027Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.264816232Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.345050173Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.425280306Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.52048624Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.600641974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.681149002Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.762438264Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.84107292Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:31.920692946Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.001350564Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.081119804Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.16130437Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.257042556Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.338791591Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.41722756Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.512472821Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.59302244Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.672492835Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.76858289Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.848960414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:32.931699426Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.009576872Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.089098689Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.168927833Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.264600099Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.344968919Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.425109357Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.505515393Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.584826748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.664888594Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.744328364Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.82501011Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.904957333Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:33.985095979Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.065776028Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.144939256Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.224879663Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.304874981Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.384785852Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.464790611Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.544807401Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.627118319Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.705172179Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.785182633Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.865276095Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:34.944947959Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.025077549Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.105108931Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.189194461Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.265065967Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.345744033Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.426568305Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.520329544Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.600795963Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.68087752Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.76207091Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.841256986Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:35.920432886Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.001287078Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.081064349Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.160901972Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.256361343Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.344275646Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.432224093Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.512889134Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.593021859Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.672729851Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.768510276Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.848440026Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:36.929347658Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.009332032Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.093506488Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.168861902Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.264105466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.345152809Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.424510723Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.521262596Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.602245299Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.680774675Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.761274085Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.84115942Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:37.921213457Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.016305502Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.098644899Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.176799813Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.272430063Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.353463357Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.43316642Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.512956683Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.592895201Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.672947094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.752781613Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.832723139Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.912979094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:38.992614158Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.072384421Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.152521209Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.23377863Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.313008417Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.392636632Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.472675437Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.552608963Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.632621912Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.712878188Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.792780353Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.872634072Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:39.952947307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.032707266Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.112725111Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.192230415Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.27227722Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.353473104Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.433138344Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.512778271Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.592644853Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.672939752Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.76816466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.848993571Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:40.932456416Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.008899886Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.089132577Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.168330427Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.263697829Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.344072023Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.424900422Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.521278442Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.600325349Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.680646072Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.761804068Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.840672033Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:41.920234169Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.000453932Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.081531257Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.160637108Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.256117213Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.335976627Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.415991431Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.512015725Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.593318872Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.672884336Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.768277433Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.848424237Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:42.928443649Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.009292816Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.088519018Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.1745557Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.264519236Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.345570001Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.424093199Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.504235619Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.584490805Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.664598249Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.747160587Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.824510514Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.904264104Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:43.996781382Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.080243234Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.16049506Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.240571976Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.321549205Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.400389105Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.480447013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.560240251Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.640394094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.72072016Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.800436694Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.880881991Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:44.960522142Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.041064878Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.120388103Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.200464282Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.28042251Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.360450018Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.441745197Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.520521641Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.6000896Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.680381554Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.762920437Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.856105837Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:45.936457598Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.017399532Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.096551525Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.176282811Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.271926178Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.35219842Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.432329767Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.512288443Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.595419353Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.672085764Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.768035624Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.848162971Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:46.928407149Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.008701727Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.088823058Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.170171036Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.264066991Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.345324377Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.424942416Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.519798364Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.601279909Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.679953922Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.761541898Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.840850979Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:47.920001724Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.000151662Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.080710334Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.160213717Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.255824443Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.338254302Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.416444414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.496238418Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.576230342Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.656402968Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.736278348Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.821491387Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.901990187Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:48.976743715Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.05796091Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.136475371Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.216972699Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.297010445Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.376964929Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.457190674Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.536309772Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.616220351Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.696343826Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.77665997Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.85596585Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:49.935777615Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.019641159Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.096480112Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.176319428Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.256313271Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.336432841Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.416178974Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.511626181Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.595172319Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.672386597Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.767786605Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.848276284Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:50.927776051Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.00795738Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.092129466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.172043949Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.264169004Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.344363709Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.424426735Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.519568152Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.600585124Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.680092602Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.761480291Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.84023827Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:51.919675061Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.000433154Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.079550811Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.16032836Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.255830799Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.33625027Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.416147793Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.51162204Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.591991496Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.672159673Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.767319682Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.847902928Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:52.928062466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.009547178Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.087594154Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.167512188Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.266112333Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.345261285Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.423599171Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.506349762Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.58404698Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.663593786Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.743718059Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.823428416Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.904085069Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:53.985009849Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.065346953Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.14378759Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.224527379Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.303588683Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.383576221Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.463746478Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.565136363Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.639933633Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.719643094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.799801606Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.881910122Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:54.959775659Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.039550142Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.123144919Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.199995327Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.279764754Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.359487366Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.439464056Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.519474154Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.599639803Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.685682882Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.776517864Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.855739776Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:55.93621403Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.015490373Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.095577846Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.176035941Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.272108678Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.351405181Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.432980131Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.512091195Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.591430225Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.672062271Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.767495044Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.851349339Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:56.928153667Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.007772567Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.088000807Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.167890169Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.263954907Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.346124029Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.427199527Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.519691521Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.600295534Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.680169345Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.759642102Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.839389865Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:57.92059237Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.019914844Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.096537189Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.175836731Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.271625662Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.352099724Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.432012894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.511545522Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.592228191Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.671926482Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.75183962Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.831365497Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.912623809Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:58.992205461Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.071741417Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.152800851Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.231892042Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.312846325Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.391756717Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.471916797Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.551584817Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.631229572Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.715855125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.792142688Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.871680596Z", "value": 50.8},
{"timestamp": "2024-03-11T05:32:59.951925315Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.031540055Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.111628167Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.191956118Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.276525894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.35214799Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.431785833Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.512149975Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.591998793Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.671331999Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.767351008Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.853078888Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:00.927975453Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.008464234Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.088441115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.167803344Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.263229717Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.343638019Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.426060002Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.519188279Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.59966314Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.679723028Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.77449139Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.855826277Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:01.935463Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.016752032Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.096571985Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.17593191Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.27120078Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.352224501Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.43182132Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.512001367Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.594535446Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.671834873Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.76718067Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.85014121Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:02.927745979Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.00853415Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.087742588Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.170162075Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.263288111Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.343679165Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.423757069Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.503651197Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.584612039Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.66369667Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.74485655Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.823866749Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.904400169Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:03.983884029Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.063545711Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.143580831Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.223558895Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.304664023Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.383564975Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.463764094Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.543375344Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.623563487Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.703536175Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.783665598Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.86426113Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:04.942966819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.023529711Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.103540191Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.183860812Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.263510015Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.343470735Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.424703606Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.518860738Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.599629901Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.679460318Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.774799586Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.855497645Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:05.935821339Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.015311662Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.095343677Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.175266157Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.270986703Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.351422747Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.431737065Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.514390918Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.591711752Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.763712147Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.84725713Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:06.927588503Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.008733503Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.087193593Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.169977077Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.262532524Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.343386005Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.423434116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.518453291Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.599131733Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.679316419Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.775703744Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.855650192Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:07.936198587Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.015409744Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.095238976Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.175011121Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.271046544Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.352590164Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.43158065Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.511455098Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.591323787Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.748220351Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.831130617Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.910630764Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:08.993204393Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.071257606Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.151225589Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.23144141Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.310796214Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.391380161Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.471296624Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.553806542Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.631547116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.711651035Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.791441867Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.871376539Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:09.951527016Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.031321017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.118575541Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.206802474Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.287139254Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.366530569Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.447133428Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.527324961Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.607580558Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.689855181Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.767490892Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.846887263Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:10.927459274Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.007926549Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.087300136Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.167180248Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.266961147Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.343439075Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.423451313Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.518608693Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.598915106Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.694662274Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.775417099Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.861111858Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:11.935848421Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.016312336Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.095158343Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.175100118Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.270571671Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.351202689Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.436562314Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.516515193Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.591004302Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.763395764Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.846898345Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:12.927243029Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.007838911Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.088131115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.167244864Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.262998399Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.343474026Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.422781053Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.503447879Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.583728307Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.739946378Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.823235585Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.903287535Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:13.983161086Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.063391466Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.143120762Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.223272615Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.30422251Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.38309722Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.463296592Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.543224671Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.623127309Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.70242256Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.783287368Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.865308552Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:14.943423939Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.022497976Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.103176257Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.183016207Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.263071549Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.343007595Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.423817651Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.518315835Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.599160675Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.679271216Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.77396799Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.855102012Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:15.935700454Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.018281249Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.095198116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.175120114Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.270302037Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.351014526Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.431063083Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.511308023Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.593561205Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.671192083Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.766466933Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.846588066Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:16.926839437Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.007439127Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.08693924Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.167337522Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.262360054Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.343060894Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.422886477Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.518234254Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.598973142Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.679926813Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.774382693Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.855566474Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:17.934485439Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.014923497Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.094546009Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.17561475Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.274442535Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.35135409Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.43116844Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.510976583Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.591178707Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.671163072Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.751367884Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.838358216Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:18.926148734Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.00627761Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.086297143Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.166862496Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.246883565Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.326926937Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.409127031Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.48707637Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.567459964Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.646943469Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.726948698Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.806925831Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.887338033Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:19.968696692Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.046575088Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.126153792Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.206893032Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.2869725Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.36680397Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.447158156Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.527849172Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.607192485Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.686805205Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.766532451Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.849382812Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:20.926935002Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.006668713Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.08711797Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.16610391Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.262027074Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.343304006Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.423357266Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.517986487Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.598535232Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.682502321Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.774252234Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.854375702Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:21.934268323Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.01485406Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.094201693Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.17404337Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.269952391Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.351031819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.431054647Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.511005732Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.590621459Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.670608608Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.766306653Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.851282599Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:22.927805676Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.022447377Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.10280969Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.182666632Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.262642932Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.34287059Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.425644375Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.50239625Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.582527493Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.662763664Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.742874395Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.822572841Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.902648629Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:23.983799481Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.063103754Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.142997527Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.222555782Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.303385356Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.384949933Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.462818216Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.545361122Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.622922783Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.70255323Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.782624985Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.862606597Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:24.94300795Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.022931451Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.103770017Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.182461014Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.26262352Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.342779115Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.421931165Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.507304962Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.585024414Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.667019388Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.758380216Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.838391747Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:25.918314608Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.014203083Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.094411061Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.174605568Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.27431776Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.3508145Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.430647537Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.511104185Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.590567945Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.67034575Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.765942516Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.848903242Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:26.926392871Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.006988367Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.086874139Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.166265227Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.262034599Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.342314992Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.423671858Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.517987224Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.601722761Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.678587819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.773913866Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.855323819Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:27.935099576Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.016949783Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.094493363Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.178651233Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.269921533Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.350503684Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.430856748Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.510516346Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.590789315Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.669813621Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.750444732Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.830273128Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.91026498Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:28.991122169Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.072770744Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.149716953Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.23045427Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.31057588Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.390138455Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.471894453Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.550292651Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.631803404Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.710204226Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.78976472Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.870239192Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:29.95030125Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.030227438Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.11024604Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.192563347Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.270367661Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.350419863Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.430280419Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.510452173Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.590557239Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.685913013Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.766992568Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.84574078Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:30.926112116Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.006549852Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.085616877Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.166420018Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.261593841Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.343682349Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.422485728Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.517618784Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.598626947Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.678245776Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.773744078Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.855021807Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:31.949905776Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.030188985Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.110000869Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.190399532Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.269783931Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.350113987Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.430212621Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.511566478Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.590203938Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.670165548Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.765894984Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:32.84651499Z", "value": 50.8}
]