[{"timestamp": "2024-03-11T05:33:32.926106075Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.00600711Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.091040781Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.166453463Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.261520695Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.342425403Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.422068679Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.502027282Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.582207707Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.663477148Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.742062288Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.822475127Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.902026917Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:33.983292198Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.06168278Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.142110051Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.224321277Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.30240354Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.382344159Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.462008555Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.542600529Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.622303261Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.702157928Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.785244604Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.862784888Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:34.943295998Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.022057745Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.102036891Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.181434441Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.261882032Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.344497287Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.422146209Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.517450559Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.601703051Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.678417068Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.773450475Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.854367758Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:35.937395747Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.014185251Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.094288492Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.175016817Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.269229878Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.350413783Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.430460192Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.513155031Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.590158934Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.669902369Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.766313366Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.84627744Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:36.925845709Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.005937814Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.088618412Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.165658251Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.261046247Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.341360846Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.421865012Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.517403696Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.599078381Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.681847555Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.773391451Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.85448662Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:37.93386001Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.014373872Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.093845085Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.173513193Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.270434874Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.35430148Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.430530444Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.50954054Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.589365063Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.669468591Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.74949164Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.830576954Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.910098534Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:38.989896145Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:39.069727259Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:39.149490214Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:39.229983052Z", "value": 50.8},
{"timestamp": "2024-03-11T05:33:39.30977583Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.3918668Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.469678153Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.549892112Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.629954553Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.709749187Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.789870604Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.869884277Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:39.951503538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.02992375Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.109871792Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.189705722Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.269651747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.349648908Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.431327977Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.510528663Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.589731174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.669773934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.765538823Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.845619856Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:40.925612761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.009798116Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.085700329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.165197334Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.261134029Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.341529203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.421640251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.517198677Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.597699227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.677196199Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.773345789Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.853648003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:41.933749163Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.013676309Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.0938559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.17385802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.269266815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.349650725Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.429984363Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.509838869Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.59190955Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.669512776Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.768950471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.845900485Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:42.925985837Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.006046549Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.085294402Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.165587592Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.261305313Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.344542514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.430372017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.517415048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.597553487Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.677644087Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.757045763Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.837818566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.919460771Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:43.998305491Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.077781855Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.157712551Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.237459857Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.317767383Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.397836191Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.480654483Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.55773336Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.637909815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.717604673Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.797102541Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.878818216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:44.957602009Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.044193362Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.118042982Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.19769768Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.27770492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.358166493Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.437810631Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.517672112Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.59933214Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.677504609Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.772973403Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.853559423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:45.933888421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.013870221Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.093434711Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.177632097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.269416661Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.349532092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.429424229Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.509325133Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.589811217Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.669599227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.767050086Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.846011125Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:46.925480481Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.005946821Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.085404529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.16542556Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.260962417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.341137591Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.421355229Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.501949345Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.581928712Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.661607218Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.756931597Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.837424497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:47.921267421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.013141328Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.093022392Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.172966464Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.268890102Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.349274555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.429229795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.510108484Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.589773741Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.669432055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.749204256Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.829490181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.909652556Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:48.989390197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.074916149Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.149148901Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.22970308Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.310115788Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.389646007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.469535455Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.54924164Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.632571255Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.711100521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.789619323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.869363556Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:49.949556073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.029182003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.109350617Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.189689502Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.268961962Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.34933435Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.4294181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.509581018Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.589329411Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.669177899Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.767347249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.845442725Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:50.925335149Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.005660978Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.085839415Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.165030116Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.261166168Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.341079199Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.4213137Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.516679102Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.597132993Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.677341126Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.772699232Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.854855415Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:51.932995211Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.013537358Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.094524846Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.173381468Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.268828341Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.348724604Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.430858356Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.509493988Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.589282892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.669216307Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.764672492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.845185295Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:52.924909655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.00631474Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.085483648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.166429664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.260684065Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.340857414Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.421624967Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.501889451Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.581676851Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.737881275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.820533103Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.900687764Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:53.980668187Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.062388213Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.14085287Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.224670449Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.300957521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.380807673Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.461175772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.541644351Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.620859467Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.70106872Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.788823615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.877394504Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:54.957042641Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.036609434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.117015453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.196649318Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.277255143Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.361159058Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.436762583Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.51688534Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.598363384Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.769315254Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.853291487Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:55.932884488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.015973976Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.093775406Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.172760443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.268647663Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.349235441Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.429007545Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.509368092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.594185535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.761504759Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.844996164Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:56.925011018Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.005432172Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.085126772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.16510873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.261171661Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.341293778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.421043001Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.516473265Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.597553519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.769282759Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.852761716Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:57.940733984Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.028463055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.108879537Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.189115957Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.269129371Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.349138176Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.429077766Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.512185397Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.588833811Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.74574786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.828780515Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.908854728Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:58.988358833Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.069825932Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.151067177Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.229205179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.309109761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.389025863Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.468953709Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.549584174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.628996183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.709292794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.789002946Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.868862856Z", "value": 51.4},
{"timestamp": "2024-03-11T05:33:59.949243307Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.028718068Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.108637689Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.189307354Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.272588359Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.349422595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.429304361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.509416493Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.589449522Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.669023098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.764453393Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.845170097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:00.924596763Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.005332602Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.084766723Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.164345611Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.260807611Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.340833887Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.423425778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.51667964Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.5984764Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.676931648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.77300901Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.85268793Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:01.93297942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.014603542Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.093013286Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.172332559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.268295394Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.348784035Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.428686825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.509560231Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.589837098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.66907538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.764249901Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.844670574Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:02.924774482Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.005340723Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.086000851Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.167097904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.259952056Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.340653176Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.420625949Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.500777184Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.580658918Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.663059609Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.740766702Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.820741779Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.900299898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:03.980610845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.060609697Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.140765285Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.223944722Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.301623143Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.380204374Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.461331506Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.540765178Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.620563904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.700669924Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.781452419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.860924427Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:04.940770192Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.020901108Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.100635482Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.180628222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.260759361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.34178355Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.420662218Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.515950209Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.596679296Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.676611973Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.771927004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.852596795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:05.932646015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.012718531Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.093000805Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.172905961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.268018721Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.348376195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.429740861Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.510166462Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.588668173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.668143508Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.764156838Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.844242281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:06.924879945Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.005304202Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.086436613Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.164417368Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.259858733Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.340431469Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.420570704Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.516122532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.596388774Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.679835793Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.772433659Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.852582622Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:07.937204001Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.012901059Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.092433898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.172724524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.268349472Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.348085605Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.428448486Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.508552841Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.588492077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.667961557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.753231347Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.830029389Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.908329629Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:08.988064419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.068688738Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.148448167Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.228006477Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.308207983Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.391531227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.468277078Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.548276985Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.628514875Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.708197281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.788017062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.868465382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:09.951528083Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.028431725Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.108395857Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.189651083Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.268633173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.348383259Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.428461245Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.512029319Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.588541667Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.668545895Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.763915644Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.843921055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:10.924402847Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.019689813Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.10388457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.180648916Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.260412473Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.340532891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.421074234Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.515949011Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.598044263Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.677681005Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.771859018Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.852220331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:11.932465292Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.012499279Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.091737687Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.172318838Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.270281048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.348474984Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.428320332Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.509510407Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.589065421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.668085495Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.763840713Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.846411801Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:12.925793505Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.01944685Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.099956961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.180135522Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.260751873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.340489189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.421874366Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.500304684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.580267855Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.660211474Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.740178005Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.820146936Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.902322923Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:13.984496479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.059999649Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.140833022Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.220198053Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.300184488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.380530216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.460259788Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.543179514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.620367217Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.700216692Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.78014364Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:14.959809488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.03597051Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.116499852Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.196153105Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.276129172Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.356685554Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.436322263Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.516106235Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.596373596Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.677723092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.771803698Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.852111634Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:15.932498162Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.013834026Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.092575606Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.171618015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.268888197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.348030477Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.42801032Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.508708461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.588162515Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.668399092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.763690472Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.84737784Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:16.924347336Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.019649116Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.100300826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.179995902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.261405686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.340235072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.422075061Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.515758549Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.596196212Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.676262805Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.771748168Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.852038248Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:17.932005931Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.013760864Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.091948751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.172145583Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.267742529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.347569412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.428013891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.508092932Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.589581627Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.668265959Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.748370504Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.828623048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.911340374Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:18.988494637Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.067600725Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.148882381Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.228242323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.307987607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.387574076Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.46799609Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.547787037Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.62845833Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.710792843Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.788453022Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.868553119Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:19.947868357Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.027836423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.107418476Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.187905706Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.271613073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.348148683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.427899854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.508094126Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.587951249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.667835635Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.763493892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.845468312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:20.923632166Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.004380418Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.084174149Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.163869769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.25950153Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.339777497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.422654342Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.515077422Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.596510405Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.676110537Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.771214718Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.852123257Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:21.931382239Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.013940494Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.093190389Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.172130942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.267448817Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.348447787Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.427973487Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.508293326Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.590880701Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.667566454Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.763607428Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.844053121Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:22.924392Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.020406862Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.099617845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.180913965Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.260148563Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.33992479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.420753105Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.500283733Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.580508532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.659589308Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.741017363Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.819839036Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.90087007Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:23.979816158Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.059659744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.139931327Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.219695905Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.305166587Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.3851463Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.459490213Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.539681797Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.619681318Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.699681702Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.779140139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.861977655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:24.939820712Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.01931086Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.101470077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.179965705Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.259930794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.339744876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.42032276Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.515200926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.595868346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.676169784Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.771894248Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.851373292Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:25.931256429Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.013231104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.093820156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.171726283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.267217468Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.3473719Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.427457948Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.508378837Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.587452157Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.667722555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.763443018Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:26.843949255Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.083241709Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.162533649Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.258841274Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.340339821Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.420490955Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.49931157Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.594039686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.675287612Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.770538668Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.85111799Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:37.93323375Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.011309474Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.090934403Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.170983617Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.266559183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.347184745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.427411046Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.509414646Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.587560897Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.667152931Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.746537638Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.827190175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.907346652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:38.987468762Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.070079365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.154060775Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.24550053Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.323476831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.403107616Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.483124254Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.562889214Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.645730632Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.723347927Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.803990033Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.882428314Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:39.962444504Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.042409015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.122598323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.213736897Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.29859654Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.379112726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.459080597Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.539099826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.619062929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.699137038Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.783190831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.859564839Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:40.938469933Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.019054503Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.098600424Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.17832964Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.259236927Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.342307975Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.419228283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.514284652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.59591971Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.675118434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.770283762Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.850932619Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:41.937066813Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.010532714Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.092128412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.171127329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.266247057Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.346755627Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.427500708Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.510394349Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.587500639Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.666985249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.762376943Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.842996104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:42.922262283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.003178466Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.087507617Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.162622433Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.258463532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.339292836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.41923837Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.498516165Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.579230557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.661305611Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.739357175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.819172566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.899059668Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:43.978665397Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.058934576Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.138341522Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.222532497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.299059943Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.378651752Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.459072706Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.538820993Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.618946686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.6988191Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.781960323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.859173044Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:44.938513942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.018833169Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.099801447Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.178608301Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.258468139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.339237315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.418783652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.514242001Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.594977097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.675449155Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.770171797Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.850593135Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:45.933440344Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.010980967Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.090925252Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.170634692Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.266012977Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.346959399Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.426606151Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.507321855Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.586372003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.666933596Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.762322601Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.843183616Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:46.923029374Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.018311533Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.101438483Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.18030812Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.260839153Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.339113434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.418283005Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.499524433Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.578921202Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.659000431Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.754060126Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.834615991Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:47.915169232Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.01018976Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.090968023Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.171008116Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.268180116Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.34635523Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.426974614Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.506368055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.586516275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.666595823Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.746633419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.827213284Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.907159809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:48.986562146Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.06609517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.146456508Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.226331769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.307135504Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.387572713Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.466838667Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.54616926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.627264929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.706773185Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.786447904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.871518104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:49.946538488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.026856179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.107442731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.186488366Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.266452331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.346920004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.429009585Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.506929692Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.586954072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.666321977Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.762116739Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.842815739Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:50.923912783Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.02090216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.098910075Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.178952791Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.259062482Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.338457331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.418361648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.513834876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.595381229Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.68072845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.770159002Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.850752978Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:51.93042264Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.010570091Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.090147179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.17304517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.266037039Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.346445928Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.426549796Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.506992413Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.586537596Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.66654332Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.766220389Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.84255526Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:52.921893725Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.002348789Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.081976436Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.161912496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.258060983Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.344612867Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.418621451Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.497969259Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.581954954Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.659523Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.737950847Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.817815004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.90051098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:53.979414216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.058302412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.140382744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.217961414Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.297812546Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.377883102Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.461608894Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.538790862Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.617836209Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.69795102Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.778269893Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.857917859Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:54.93811443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.022331355Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.098114485Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.178801323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.257864558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.337640107Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.417824549Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.51333848Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.594048902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.674109666Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.769291759Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.850043909Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:55.92990365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.010175195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.090184502Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.174085205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.265985082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.346261908Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.426226991Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.5065338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.586650147Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.666222337Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.761800588Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.842450498Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:56.92216528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.00318658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.081863225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.16215381Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.257778011Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.339391339Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.41827643Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.513515579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.593923923Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.673956782Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.769447449Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.850547916Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:57.935169542Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.010581794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.090080417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.169587167Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.265651974Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.346064318Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.426141528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.508948351Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.586268909Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.665979115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.746047749Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.826296126Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.906605751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:58.986406004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.068037187Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.146109804Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.225563082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.306252224Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.386133756Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.465638042Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.546291889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.628517403Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.706916802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.787047452Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.866447035Z", "value": 51.4},
{"timestamp": "2024-03-11T05:34:59.946793139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.025958484Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.106309996Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.188458519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.269014126Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.346792953Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.426097849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.507832487Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.587483908Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.667932347Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.761414388Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.842021898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:00.92659402Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.017659662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.098289892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.177505444Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.2623183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.337963798Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.418187791Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.513116861Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.593420054Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.673595183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.769332535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.851079365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:01.929510827Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.010092161Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.089942333Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.174397559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.27592674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.36150471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.444520331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.522657043Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.602239024Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.681699182Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.762177765Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.841867042Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:02.921702461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.021249322Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.098557687Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.177331067Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.257970512Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.33881642Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.417684231Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.501617284Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.57950843Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.657653334Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.738012717Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.817974952Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.899279608Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:03.977933372Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.058557266Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.144555776Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.233180188Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.313922256Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.39346555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.473875045Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.554916663Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.634264822Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.716291681Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.795094468Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.873892871Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:04.954502077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.03451983Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.114105107Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.195038566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.275118432Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.355091066Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.435036468Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.513921302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.595143655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.673323278Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.771299589Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.851043105Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:05.930105282Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.009819934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.089761944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.169234806Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.288039189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.361922043Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.44340609Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.521817871Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.601209454Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.682091745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.761496799Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.841720471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:06.922260077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.020144228Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.097506065Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.177447755Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.2575777Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.337811644Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.417928628Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.513196479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.596423681Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.673742766Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.769200439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.84921512Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:07.929734534Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.010155037Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.089708441Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.170592524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.265201307Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.345782097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.425615019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.505555941Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.585471871Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.6655046Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.749297174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.825832233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.905965761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:08.985513598Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.065132986Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.145871726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.225481898Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.305790017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.38546662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.465528821Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.545574926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.625802598Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.705559073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.785558874Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.866553868Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:09.945432461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.025364807Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.105568159Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.18580831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.265115732Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.345484779Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.425521027Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.505528316Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.585152952Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.665119442Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.76088748Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.84156382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:10.921023401Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.004224683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.08120825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.161919085Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.257026968Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.337589965Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.417489575Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.49821849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.577757207Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.657382322Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.75367538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.833496623Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:11.91678424Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.009145231Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.091915283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.174235099Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.265195684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.345421275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.425035543Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.50552942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.585240871Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.668960932Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.761116836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.842489715Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:12.921609074Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.017064154Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.09740632Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.177483881Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.261905377Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.339719625Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.417897775Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.497512555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.577467524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.657886233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.73753394Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.819493471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.899494071Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:13.976990466Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.057321912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.137438544Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.218125699Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.296919749Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.379838888Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.457765231Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.537371563Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.617422851Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.697479483Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.777387188Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.857542667Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:14.93857062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.017453341Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.097770995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.17738075Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.257510085Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.337454174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.416882906Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.513811927Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.59351301Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.673408939Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.768973361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.849502694Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:15.929255424Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.010005555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.090657574Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.169309448Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.26474024Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.345376067Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.424730496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.505205237Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.585303532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.666513307Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.760933546Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.841552126Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:16.921518486Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.016532289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.097435954Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.176700303Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.259225973Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.337347003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.41737797Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.512166302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.592784466Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.673229959Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.770426849Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.852031725Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:17.92952828Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.009313329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.089089547Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.169348288Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.264863431Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.34522438Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.426828072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.505858823Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.58464148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.664675999Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.745227091Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.825101708Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.905129156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:18.987971847Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.065097587Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.145406761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.22512621Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.305487127Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.385391728Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.465192361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.547376401Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.625043225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.706081161Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.785327943Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.865254495Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:19.94533135Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.025367629Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.10796181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.185297309Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.265200853Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.345309036Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.425548321Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.505398074Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.585371826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.66553316Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.760359603Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.841151173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:20.921106365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.017496093Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.097120439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.178149894Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.258322173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.337614521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.417403826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.512981911Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.593396556Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.67299895Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.768565452Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.848803489Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:21.928752025Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.00872504Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.090965495Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.16938953Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.264606594Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.345132181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.426522786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.505601984Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.585078843Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.66492514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.760520889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.840954637Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:22.920520391Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.0013118Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.080830419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.16134055Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.256676845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.33695181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.416926585Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.499673948Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.587479802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.672735371Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.753422013Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.832867928Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.912917903Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:23.994018654Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.073365689Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.153284881Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.234059778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.313740315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.39271449Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.472856751Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.552725095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.636181605Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.713078354Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.793044618Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.872778178Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:24.953899505Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.033325644Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.112494409Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.194976942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.272931571Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.352859498Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.432776866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.512949143Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.594064358Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.673055492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.768661736Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.848783678Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:25.92897298Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.00897425Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.088839682Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.168692825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.264319134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.349196529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.424949926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.505038044Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.584282456Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.6646715Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.760284496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.841374111Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:26.923340519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.016598077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.09671221Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.177021958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.256588064Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.338054476Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.419449048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.516285555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.59451407Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.673087831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.76833139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.848868496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:27.928843015Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.009014972Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.088939699Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.168928265Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.264169744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.344810658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.424957335Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.505038732Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.58488282Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.666018642Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.744640498Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.824684488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.904656702Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:28.984611861Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.064741482Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.144572418Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.225843662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.305091754Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.385168928Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.464224989Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.544635088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.624661382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.704833338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.786610883Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.864521449Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:29.944616286Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.025322095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.104293197Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.185371163Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.264862772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.34593165Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.424708897Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.504569528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.585186346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.66455514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.759808875Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.840625467Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:30.920686352Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.016009942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.097218211Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.177638101Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.256968976Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.336133932Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.416433088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.49903005Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.589683754Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.672502027Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.768019311Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.848706528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:31.929913645Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.008659596Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.092873507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.168289114Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.265608113Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.345186505Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.424735074Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.505704273Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.585721894Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.667170769Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.760335847Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.840558843Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:32.920397745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.016158995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.096909827Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.176796346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.260498516Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.336728069Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.41656134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.496485586Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.576410088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.733204298Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.816195658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.897458134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:33.980560373Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.056798822Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.136634653Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.216732785Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.296536936Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.376451646Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.456834928Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.537419329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.616471358Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.696395028Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.776341289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.855809635Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:34.938984097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.016937317Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.09697929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.194627405Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.272655921Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.352622663Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.432538044Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.515210046Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.594389177Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.764664408Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.848215859Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:35.927741644Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.009192662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.088546736Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.170472151Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.265378719Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.344473882Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.424530095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.506114296Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.584249883Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.664164081Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.763207738Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.840327492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:36.920136891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.000481933Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.081156605Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.159897883Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.25647023Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.336616938Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.416362433Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.496187607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.598567784Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.672635208Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.767837742Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.848258079Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:37.929030287Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.008477447Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.087989344Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.167970261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.263755958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.344578372Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.424299163Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.505274185Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.584224997Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.664210714Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.74424875Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.824214659Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.903669628Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:38.985494851Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:39.067228011Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:39.144460308Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:39.224109195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:35:39.304324158Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.384247571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.464143849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.544340732Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.626434305Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.704275589Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.784198203Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.864186415Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:39.944200868Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.024653845Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.104308364Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.193490781Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.279812451Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.360268692Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.443420561Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.520269501Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.600073779Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.680056423Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.761650096Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.840242255Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:40.920318018Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.015212393Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.112329088Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.191703737Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.271931947Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.3519368Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.431683478Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.511851721Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.59201718Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.76435601Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.847820773Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:41.929348782Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.009453857Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.088066367Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.168079315Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.263570134Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.34494864Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.423737949Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.504229357Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.58467539Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.664016279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.759628792Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.84002849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:42.919977534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.015883197Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.096024208Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.181165534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.271465543Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.352297429Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.431865548Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.513298773Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.59187538Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.74875221Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.833087559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.911941411Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:43.992241333Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.07206065Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.152118365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.232072753Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.312253828Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.393422095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.472213452Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.551816643Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.631872918Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.712715716Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.791983549Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.871936273Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:44.954355955Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.032107127Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.111786381Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.19213123Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.272120146Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.351968647Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.431880539Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.514006495Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.591777955Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.764193903Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.847784969Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:45.927918811Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.00810411Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.087884387Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.168442546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.263325336Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.34444634Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.424042906Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.504244716Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.586533103Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.756210735Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.839757032Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:46.920158329Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.015250461Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.096217673Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.175830272Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.256274128Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.338461363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.415929625Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.511437882Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.592914147Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.764175607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.847673936Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:47.927777123Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.008891886Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.087208686Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.167758589Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.263401533Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.34366299Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.424246781Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.503733652Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.584603905Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.663746874Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.743677422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.823696737Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.903625077Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:48.983691464Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.063630363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.146846711Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.224070526Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.303754868Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.383692839Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.46375929Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.543662317Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.623742592Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.7047667Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.783688519Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.863702201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:49.943289424Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.023183587Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.103205718Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.183203657Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.267810106Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.343910058Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.424359609Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.504217101Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.583836291Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.664769423Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.759300279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.84088771Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:50.919776697Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.015033564Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.095422924Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.175629853Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.270886944Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.351726508Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.435428388Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.511880657Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.591613669Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.763906352Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.847380457Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:51.928730322Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.00779022Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.090359468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.168295758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.263293586Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.343718145Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.423722484Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.503869669Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.583685241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.664556486Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.75954033Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.841373551Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:52.919575919Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.014427668Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.095307904Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.175196403Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.274285785Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.351445824Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.431306196Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.51133767Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.591792085Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.674194998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.7516063Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.831845452Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.911274403Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:53.991113559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.071156361Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.151566136Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.231170189Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.311696284Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.394450682Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.471428322Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.551229334Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.63098497Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.714275429Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.791341004Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.871100673Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:54.953702112Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.031688385Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.111001496Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.191102474Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.270857118Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.353479612Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.430894018Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.513439681Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.591090021Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.67086524Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.766562615Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.847138117Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:55.927092919Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.010835758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.088993518Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.166978478Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.262583917Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.344005685Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.423679177Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.503650652Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.583373232Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.666304172Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.759111072Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.839261969Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:56.919543041Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.015337438Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.095463791Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.175544928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.271252511Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.351325488Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.431377889Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.511173877Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.593566613Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.671483926Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.76692207Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.847663075Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:57.92767826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.007591111Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.087281467Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.167481099Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.262995019Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.34472456Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.424501475Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.503444829Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.583955819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.664146459Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.743219443Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.823142246Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.909643976Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:58.998539608Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.078532201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.159312277Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.239847939Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.320138386Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.398815598Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.479637049Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.559319341Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.7160762Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.798858629Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.879267476Z", "value": 51.5},
{"timestamp": "2024-03-11T05:35:59.959714626Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.039408598Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.120527199Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.201786215Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.278974958Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.359652122Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.439169199Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.519162913Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.601858078Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.681830416Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.759220341Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.83948378Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:00.919275415Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.01480223Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.095277124Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.175195446Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.272311625Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.351839261Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.431417042Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.511453923Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.59124047Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.763456894Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.847133396Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:01.929445205Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.007491604Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.08747863Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.167090682Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.262639448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.343036326Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.423197526Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.505506614Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.583205464Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.663169002Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.758565385Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.839038167Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:02.918810762Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.00029496Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.081070683Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.159479576Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.254651417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.335144454Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.41504972Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.495219176Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.575742261Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.731792532Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.814880398Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.896750162Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:03.975168462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.055431037Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.135007793Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.216028475Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.296664423Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.375146691Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.45507234Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.535142501Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.615020407Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.695358661Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.775038808Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.855190632Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:04.934902363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.015777669Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.095130107Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.174969165Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.254936094Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.335081549Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.418784707Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.510819195Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.592673758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.763271441Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.846588009Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:05.926997271Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.007379941Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.088137904Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.167397798Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.26252583Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.343005299Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.422975364Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.503306834Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.582889606Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.662593369Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.758395573Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.839184383Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:06.919208112Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.015909477Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.094550303Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.303950323Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.38437056Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.478518248Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.558299546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.731147324Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.814228054Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.894524132Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:07.990214656Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.071942564Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.150946652Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.24631401Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.327224708Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.406230108Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.487127397Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.567201045Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.723573776Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.807578819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.887377173Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:08.96728247Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.046364061Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.127388198Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.207207703Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.289394647Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.367137432Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.44881398Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.527015577Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.606490989Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.686544125Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.766517901Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.847540534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:09.927047754Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.007489239Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.087117993Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.16727068Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.248031779Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.327205689Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.406201232Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.486529918Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.56698225Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.739091153Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.822363433Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.902616695Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:10.999639689Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.078800127Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.158537329Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.25458321Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.33481756Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.414544842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.509905192Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.592956289Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.762988695Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.846244943Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:11.928979434Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.021965306Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.102350023Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.182234583Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.263605565Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.342915026Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.422570404Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.503097584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.582604355Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.662222998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.758194959Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.839706964Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:12.918662891Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.015714877Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.094613109Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.175590621Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.270270496Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.350793996Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.437527465Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.526619062Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.606792548Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.686607925Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.766068937Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.846558836Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:13.9266153Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.007836202Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.086617539Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.166597906Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.246072998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.326535986Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.406340067Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.486665744Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.570316388Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.646847405Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.726572095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.806763021Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.88652787Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:14.966408942Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.046234591Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.130535918Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.208255726Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.286880168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.367028534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.446849287Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.526786743Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.606608903Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.688109483Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.767200161Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.846595509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:15.925943753Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.006606452Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.086549187Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.16661109Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.263674275Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.34237126Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.422444042Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.503106677Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.582408873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.662503351Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.758200338Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.842047685Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:16.918254192Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.00007893Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.078455693Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.15893948Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.253716314Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.333966439Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.41665709Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.509873071Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.590460666Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.670609608Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.766424002Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.846549648Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:17.926641214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.007228681Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.085909985Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.167033096Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.262157095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.343039343Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.422756864Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.502544208Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.584610288Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.662603662Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.742597597Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.822334061Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.90241766Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:18.982203532Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.062207387Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.145034613Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.222441335Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.302303463Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.382412564Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.462530434Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.542262163Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.622293634Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.705314682Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.782785435Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.862478892Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:19.942253469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.024449115Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.102450745Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.181777228Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.263141745Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.342164999Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.42186332Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.502186852Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.582404849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.662320864Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.757887643Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.841926156Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:20.918383093Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.013500083Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.094447195Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.174226891Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.270397377Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.350076114Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.430967482Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.510382093Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.591360628Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.67028177Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.765655271Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.846164401Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:21.928897004Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.006492428Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.087101622Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.166328234Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.261656678Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.342139601Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.422144447Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.505562996Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.583022422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.662206826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.75781722Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.83813784Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:22.918221694Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.013687194Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.095659417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.174819662Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.269525583Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.350457078Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.429599402Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.510058837Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.590142179Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.673233242Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.750327934Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.830344748Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.910331514Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:23.989981323Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.069987161Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.150052871Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.232685729Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.310181826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.391792484Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.469632002Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.54939781Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.629861948Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.710143432Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.79125835Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.87045229Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:24.95098926Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.030442302Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.110518988Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.189993821Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.269965515Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.352522022Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.430253765Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.510193299Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.591536919Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.670007889Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.765479468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.846242804Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:25.927762999Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.00627272Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.086295421Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.166228139Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.261465384Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.342059825Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.423855954Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.520428612Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.598337346Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.677594773Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.758406717Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.838255436Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:26.918406168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.013431575Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.097258408Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.174206124Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.269350569Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.350045714Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.429993024Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.510017133Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.589483007Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.67171494Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.76504055Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.845896302Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:27.926522935Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.006419781Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.085660888Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.165775973Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.263114002Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.342207526Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.422075604Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.502199137Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.581826001Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.661752415Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.741942539Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.823968842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.902006822Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:28.981759317Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.061439365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.141575601Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.221753277Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.302037928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.385278206Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.462300737Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.541808018Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.621692416Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.701714702Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.781929049Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.861332683Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:29.942601871Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.021875842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.101824175Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.182087835Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.262086664Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.341683384Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.422200834Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.503397702Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.581603584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.661242832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.757382694Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.837703824Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:30.917992636Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.013234711Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.096771562Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.173998476Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.268864746Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.349744465Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.429885053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.509750731Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.590872848Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.670111299Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.765432766Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.846023302Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:31.92511497Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.005412293Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.088099454Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.165848444Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.263845475Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.341942782Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.421872939Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.50225039Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.581586408Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.661849267Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.75735102Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.83834181Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:32.917783875Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.013257405Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.093322409Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.173626516Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.269151757Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.351402505Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.430117183Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.509707471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.590039418Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.671421436Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.749842773Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.829682787Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.912748441Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:33.989281599Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.06958353Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.14915929Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.22897732Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.30955992Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.389365726Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.471262045Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.549788884Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.629998847Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.709640271Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.790461173Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.869684776Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:34.949693588Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.033182567Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.109974347Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.189857817Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.269198442Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.349410997Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.429654176Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.509653452Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.594196151Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.669669445Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.765083903Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.845719527Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:35.925587093Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.006133821Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.085815916Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.166899568Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.260815669Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.343347695Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.421566952Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.502186928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.581560897Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.661567725Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.7594965Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.8379923Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.917497468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:36.997802534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.077519957Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.157602752Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.254388143Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.334962583Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.413659917Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.508930952Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.58950584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.669783194Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.76465772Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.845621373Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:37.929021392Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.00581906Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.08549789Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.165643437Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.26434443Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.341641135Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.421740506Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.502147715Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.581982032Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.661437089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.74177569Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.821920725Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.901458981Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:38.981484273Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:39.062484373Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:39.14135649Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:39.221250487Z", "value": 51.5},
{"timestamp": "2024-03-11T05:36:39.301560224Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.381528845Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.461355514Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.54079633Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.623747648Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.701528413Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.781651528Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.861688403Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:39.941354178Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.021499533Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.101353946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.182910042Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.261494224Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.340924832Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.421172267Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.501753362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.581456576Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.660773905Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.757070468Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.836899153Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:40.917469272Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.012699507Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.094431473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.173004456Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.268570432Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.353117993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.429711855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.510154487Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.593318955Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.669577523Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.764823085Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.845326965Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:41.929706336Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.005772361Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.085129817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.165542658Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.262027667Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.341282308Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.420732115Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.504566562Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.58111252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.661200115Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.75709252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.836793142Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:42.917666139Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.01275535Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.095993769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.173408072Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.270033047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.34934724Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.428828855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.509225536Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.58910142Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.670019729Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.749009316Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.829047919Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.908716093Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:43.989289028Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.068809427Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.149513017Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.231001497Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.309482192Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.389278685Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.468552174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.548672792Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.629103488Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.710627552Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.789209334Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.869323489Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:44.949089774Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.029885491Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.109272547Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.189260814Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.271519176Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.351276661Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.429364655Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.509218267Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.589163047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.669206866Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.764688841Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.847109794Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:45.925218716Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.005204839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.085169938Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.165094558Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.260538326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.34145177Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.424789356Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.516901533Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.598574428Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.67704997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.757668472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.837312358Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:46.917543983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.013807713Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.09440564Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.17310486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.269281934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.34921353Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.429433059Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.508673172Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.595432652Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.669365668Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.764548446Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.845202948Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:47.929195761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.005309849Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.085067622Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.175813472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.261522273Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.342912481Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.421238616Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.501138532Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.581539052Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.66104297Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.745111815Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.821653227Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.900985051Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:48.98151037Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.060813042Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.140799645Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.220423306Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.304484662Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.381338329Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.460945766Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.541097968Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.620847612Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.700919302Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.780905713Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.862241586Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:49.940974694Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.020937617Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.100937019Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.181154244Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.262030632Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.340624349Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.422646265Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.516396189Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.596812164Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.676781935Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.757164695Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.836329223Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.916439825Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:50.998068783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.077014018Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.15678907Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.256408966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.332948906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.412457592Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.493013214Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.57823853Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.653148114Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.748650153Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.82874725Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:51.908472479Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.004381074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.086430029Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.166133754Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.260566904Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.340711873Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.420989962Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.500840213Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.580705024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.660820618Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.757594711Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.838345435Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.916640562Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:52.9967607Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.076218794Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.156245268Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.25249594Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.334242466Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.412446393Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.492312804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.572129392Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.652429624Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.732677536Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.812522571Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.894960163Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:53.97248096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.053177893Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.13273925Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.212493022Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.293078531Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.372478386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.454281966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.532473094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.613407977Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.692461562Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.772060551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.852599597Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:54.93253852Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.015499883Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.092480684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.172442358Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.252272225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.332194412Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.412327797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.507929386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.591930614Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.668496057Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.765036232Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.844045433Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:55.924289633Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.005556097Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.089844619Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.164681659Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.259822452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.340431225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.420757088Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.501045448Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.5808005Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.666904752Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.755836087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.836710426Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:56.916771683Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.012171066Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.092464193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.172600682Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.272616382Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.348887971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.428632271Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.50900543Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.589896568Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.668579244Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.764291168Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.851703666Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:57.939711936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.0204697Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.100512749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.180543926Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.260931773Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.340614857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.424039417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.500621788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.580474982Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.660624239Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.740451097Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.820344132Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.900454828Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:58.981413391Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.060702909Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.140287594Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.220454866Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.300827225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.380497988Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.460532717Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.541858637Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.620735231Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.700661513Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.780417108Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.860604892Z", "value": 51.6},
{"timestamp": "2024-03-11T05:36:59.940481158Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.019809364Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.101984621Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.180712Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.260715849Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.3405269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.420460478Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.515888339Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.596715926Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.677341883Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.756623946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.837034928Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:00.916493629Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.011729172Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.094569352Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.172663519Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.26927806Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.348486971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.428985889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.508767371Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.588441367Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.668453856Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.763956949Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.84560053Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:01.924003303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.005174695Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.085060273Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.164683741Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.265838439Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.340758998Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.421292667Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.515882647Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.596151326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.67623783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.756522509Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.836335063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:02.916420096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.013484297Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.092276347Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.172185156Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.267972535Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.34820787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.428242695Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.508433134Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.590992932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.668515615Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.748543048Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.828167635Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.908502362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:03.988133157Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.068108718Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.149527756Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.228332158Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.307969066Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.388351695Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.468135546Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.549756566Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.628582344Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.714284998Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.788561593Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.868895968Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:04.948235309Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.028111511Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.10807168Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.188779395Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.274480641Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.349225809Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.427917539Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.508419944Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.588244626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.668317434Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.763671408Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.847236861Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:05.924363516Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.004586242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.084210702Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.164735442Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.26025575Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.340377038Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.422647205Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.515749228Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.595883251Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.675975387Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.756503007Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.836312169Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:06.916067348Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.011942469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.094305532Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.171784727Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.268264804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.347953262Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.428527634Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.511745955Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.588416164Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.668400108Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.763581347Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.844293062Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:07.923954225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.009986508Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.090229714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.181253384Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.260120921Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.345107963Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.420037802Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.499710676Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.585566417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.66031808Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.740167305Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.819992083Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.900965812Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:08.980570143Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.06012817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.141381577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.221987501Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.300688222Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.380048715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.460070195Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.539775486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.619985764Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.700546152Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.783352763Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.860381017Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:09.940349986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.019791182Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.099983796Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.180067068Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.260262818Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.339847501Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.420425201Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.515322665Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.596627047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.676000852Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.755696958Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.835693574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:10.917815902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.011431648Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.091911012Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.171630478Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.267657534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.348019299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.428117322Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.509016011Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.588620086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.667904899Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.763407639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.845652974Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:11.923774435Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.004137673Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.088073395Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.163971225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.259565964Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.340142543Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.419696602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.500332221Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.579994599Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.661028615Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.756172125Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.835906631Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:12.915158548Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.010659592Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.091063916Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.171586544Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.272232765Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.347600391Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.427460464Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.507263545Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.587735133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.667592613Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.747745772Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.829036874Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.907710203Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:13.987150503Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.067282797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.14772069Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.227870744Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.307434467Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.389340604Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.467839662Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.547666263Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.62779315Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.709555288Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.789137954Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.867808692Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:14.950870404Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.027814851Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.107029616Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.187479636Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.268657106Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.34808499Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.428075461Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.510990135Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.588154291Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.668226106Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.76285298Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.843947955Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:15.924264056Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.003938753Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.085785851Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.163279317Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.259727649Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.339769063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.419767887Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.499935381Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.581645039Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.662288817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.755313687Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.837089136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:16.915927584Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.011023638Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.091687736Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.171693343Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.268219242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.348287569Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.427827995Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.50839699Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.587820042Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.667563859Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.763646465Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.846388659Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:17.923693967Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.003797077Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.083622973Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.16367434Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.259078807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.339044318Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.420201052Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.499735047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.579846765Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.659674965Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.739531485Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.820751483Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.905542206Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:18.979856944Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.059466937Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.139001188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.21985498Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.300384295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.379147607Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.460867537Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.539499266Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.61963604Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.699520432Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.77934044Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.85970038Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:19.939630243Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.021415133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.099470386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.179331706Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.259447935Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.339188296Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.41961966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.515248637Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.597105941Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.675734374Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.760557513Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.835719892Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:20.91558614Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.010532338Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.093066726Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.17224469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.268391775Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.346958257Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.427104854Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.506789055Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.588714903Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.759609395Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.846601413Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:21.923447843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.00362724Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.084355945Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.165046186Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.259050631Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.339397675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.420532905Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.51485802Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.594804555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.675781386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.755559378Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.83698459Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:22.915393632Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.014557847Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.091882033Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.171443867Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.266889997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.348118122Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.427386326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.507276701Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.59492849Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.684737478Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.763849747Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.843294622Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:23.923249796Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.003521833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.087794575Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.164413774Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.243398076Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.323170596Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.403317577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.498952986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.579041983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.735880483Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.820358792Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.899540628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:24.979436987Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.059412386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.139561927Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.219472461Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.299167158Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.380623761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.459234113Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.539299047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.619344909Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.699251251Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.779323321Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.859418686Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:25.942792555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.020249252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.099296721Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.179439254Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.259153534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.338555721Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.42071603Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.518189153Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.595032991Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.675031749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.755892004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.835132336Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:26.915057942Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.0110793Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.099313195Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.18908932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.26741513Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.347474688Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.427477029Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.508204934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.587659184Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.759455395Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.843025901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:27.923275409Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.003126168Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.082986623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.162838086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.258957458Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.34005192Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.419519482Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.499034787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.578928073Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.735773421Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.818848347Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.899042559Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:28.981958767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.059635846Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.138281238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.218925559Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.298938652Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.379254239Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.458943591Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.541072541Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.619073906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.698924472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.77866896Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.858931619Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:29.938847466Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.018357299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.109239142Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.194384197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.27449729Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.354277617Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.434406293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.515027062Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.597737767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.675038913Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.755119366Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.834659375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:30.914806259Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.01006711Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.094298635Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.194248602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.282297827Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.362570982Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.442450252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.52238789Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.603735533Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.682927129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.767535932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.843386432Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:31.922607083Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.018271835Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.101722246Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.179140031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.259173188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.339886595Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.419082255Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.51440464Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.595029185Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.674868423Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.755247626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.834990513Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:32.916757801Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.01035444Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.091005768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.170916814Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.266087776Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.347138941Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.426441672Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.507879074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.58644069Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.666795988Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.747457781Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.82743593Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.906851843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:33.987022311Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.068168644Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.147265519Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.226862551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.306822589Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.387153151Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.466273195Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.546611693Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.628165094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.706940661Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.78854715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.86703027Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:34.946395688Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.026637195Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.108392738Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.18828836Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.266960055Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.346413024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.426845986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.506948006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.587318664Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.666750449Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.765419593Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.843033888Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:35.922447881Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.003709316Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.082615857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.16266655Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.258295909Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.339961469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.418845994Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.514276506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.594551933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.674020198Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.755038883Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.834617611Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:36.917850935Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.011086904Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.09144761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.170470246Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.266101781Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.34653519Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.426648506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.509200843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.58831487Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.666823366Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.761706779Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.842548985Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:37.922614717Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.002527842Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.088735512Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.163114791Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.258177914Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.339882449Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.41882803Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.498476101Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.578998022Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.661528663Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.738818096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.817915099Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.899662771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:38.978606335Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.058521924Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.138057036Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.225042556Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.298980846Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.378574357Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.458546906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.538470623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.618903872Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.698946468Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.78160786Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.858073971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:39.938544148Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.018506361Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.098511165Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.178483009Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.258593925Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.346193168Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.434199384Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.514527225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.594575197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.67421258Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.755270273Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.834227693Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:40.915248649Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.010041918Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.090499071Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.170063974Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.266596301Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.346031382Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.426354327Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.508793801Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.586366496Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.665885447Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.761825587Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.842337171Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:41.921946459Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.008769227Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.082482303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.162451235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.257895858Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.343604459Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.418829811Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.513845318Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.605346867Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.690335442Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.77026703Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.850289658Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:42.930076064Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.011462585Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.090354373Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.171845342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.266347796Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.347843789Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.426194269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.506416064Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.586230117Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.667093762Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.751495461Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.827049418Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.906339444Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:43.985804156Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.065927838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.145807043Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.226412578Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.30801769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.386077644Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.466201359Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.547270731Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.626572692Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.706352186Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.786208734Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.869184684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:44.946350757Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.026815205Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.106655498Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.186588142Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.266374451Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.346511542Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.429803105Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.507017882Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.586743359Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.666233191Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.762201394Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.842492435Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:45.922628054Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.002851704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.082443039Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.161957702Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.25876257Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.345538843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.433534242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.51400493Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.595426363Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.676182553Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.769608887Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.850935888Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:46.930120922Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.01110079Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.090402431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.173553674Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.266021168Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.35377996Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.44120746Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.522811771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.602763359Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.681899337Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.764899157Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.842205325Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:47.92178242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.002562289Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.082062264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.161899165Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.257736809Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.341605423Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.418513129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.497498292Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.578070963Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.657996855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.737852348Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.818043133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.899818771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:48.97809386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.058308709Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.137390639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.218040206Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.298002385Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.377549656Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.459133839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.537667133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.618496314Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.698194176Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.777783526Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.858372613Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:49.937864044Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.023228998Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.098390126Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.178037268Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.258011063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.338460887Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.419938063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.513407884Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.595400096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.673929902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.755250503Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.833839797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:50.91385276Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.009383078Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.091941653Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.173106671Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.2655685Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.347076812Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.425495194Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.50600457Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.585428385Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.665321125Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.763716028Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.84228817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:51.921599186Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.00226904Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.082458098Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.161851769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.258278752Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.341103693Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.418047431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.513368406Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.593749206Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.67442034Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.753927386Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.836590729Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:52.913887232Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.009022289Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.089448176Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.170248749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.264927617Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.346143098Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.428069966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.505645475Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.585633446Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.665576297Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.745279278Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.826557287Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.905525874Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:53.989131257Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.066266482Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.145427739Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.225403933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.305536063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.385339235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.466819642Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.54882203Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.62542113Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.705287758Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.78618817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.866015534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:54.945865649Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.025451927Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.106337139Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.18542342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.265400831Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.345247619Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.425308261Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.505493894Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.586009188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.666235589Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.761225174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.841104794Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:55.921445209Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.001934136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.081309215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.161284674Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.257841447Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.33771681Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.418246569Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.513323737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.593660601Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.67405052Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.754059322Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.83521106Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:56.914297629Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.009201583Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.089250577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.169727567Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.265070782Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.346441333Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.427686574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.505717887Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.585597955Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.758239591Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.84134293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:57.921646962Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.00197317Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.083911749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.161264476Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.257839584Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.338102624Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.417713477Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.497781991Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.577732746Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.734407463Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.817280979Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.898552012Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:58.978025362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.058116979Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.139970823Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.217096447Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.301147747Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.377933725Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.457367331Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.537653859Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.617434151Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.697604136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.778419491Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.860678452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:37:59.937764556Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.017467793Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.097154517Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.17756514Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.257393463Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.337672439Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.420810721Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.513036902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.593598084Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.750769565Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.833605418Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:00.91357406Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.009500469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.09306038Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.169662775Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.26564976Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.344954919Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.425653764Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.505892004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.585525416Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.757861902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.841356118Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:01.938261431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.01763427Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.097509409Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.17755533Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.260401966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.339136281Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.418224194Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.512745077Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.593686032Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.750517739Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.833156921Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:02.913673335Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.011842479Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.089849152Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.169325477Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.265100303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.34571054Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.425459407Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.505244051Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.588256573Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.742148751Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.825189177Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.905200379Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:03.985184701Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.065297981Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.145598812Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.225529342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.304980804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.385233028Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.465069542Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.54473617Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.626185089Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.705600967Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.785636392Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.866175141Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:04.94552174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.025418574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.105208913Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.185446352Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.268268924Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.345362452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.425679506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.506343375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.585741269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.757586206Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.841298083Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:05.925512004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.016649425Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.097137263Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.17711816Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.257493806Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.337897068Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.417173715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.513900918Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.59317462Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.750460179Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.832564709Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.912773284Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:06.993012644Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.073130852Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.153656129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.248381906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.329151214Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.409149263Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.504556539Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.58567586Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.757462781Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.848029453Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:07.936666957Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.064067847Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.145070144Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.240923625Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.32146183Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.401136169Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.482343809Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.561253706Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.640897422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.72159793Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.800812145Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.880858961Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:08.96117512Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.045392081Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.120767797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.200824405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.281079284Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.361642737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.441636914Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.520924024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.602645804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.681210776Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.761206264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.841051803Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:09.921116795Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.000469505Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.080966814Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.165444221Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.241295997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.321014304Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.401064768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.496445996Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.577049288Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.749291757Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.833846795Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:10.913099858Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.007882818Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.088593469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.168990971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.264443526Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.345051427Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.425961532Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.505306242Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.584942597Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.66496855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.760335474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.840933486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:11.920572529Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.002028103Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.080554675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.160444276Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.256871832Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.337080215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.416952376Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.512406628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.596515589Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.673178527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.753232895Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.833287551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:12.913517278Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.008444109Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.088876938Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.174031428Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.264857554Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.345014993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.425481006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.505287504Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.585262833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.664940723Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.748340474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.827943485Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.905269682Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:13.984994805Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.064871606Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.14495663Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.224503162Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.305976367Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.385173013Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.464994871Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.544522235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.624818553Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.705157942Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.784563259Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.867163944Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:14.944692123Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.025384598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.104881562Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.184778651Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.264821691Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.344594845Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.42627944Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.505169081Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.585354936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.666097842Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.760189416Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.840736964Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:15.920738756Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.00209833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.080700804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.162167929Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.256453357Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.337412102Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.416587052Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.512059895Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.594015944Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.672914768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.753226446Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.832687314Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:16.913313646Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.00834134Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.089645426Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.168733945Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.264196419Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.344718367Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.425248635Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.504440417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.584134947Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.667369131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.760916804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.840570823Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:17.920647654Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.001268353Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.080882788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.160641734Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.256317422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.336886922Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.416535789Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.496762251Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.57610184Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.657996993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.736915881Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.817839074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.896727338Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:18.976553612Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.056714666Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.137264902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.216738346Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.296770185Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.381040232Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.457008103Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.536236365Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.61605387Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.696547562Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.776842343Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.856779431Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:19.939261012Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.016972965Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.096735975Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.177172867Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.257307074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.336624359Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.416576807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.512502445Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.592551597Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.672360718Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.752937737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.832622763Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:20.912840553Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.00790767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.088698928Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.169780071Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.264141081Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.344849332Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.424283191Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.504886834Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.584321878Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.666181768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.759568673Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.840502522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:21.922318188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.015915524Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.096182785Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.177224089Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.260016963Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.336718811Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.416338398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.512037414Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.592417666Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.672517057Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.752976413Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.833094779Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:22.913803573Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.00839271Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.088551844Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.170775346Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.264718984Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.344494537Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.424831653Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.504554695Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.585058402Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.664286504Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.744401094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.824459941Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.903902857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:23.987938537Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.064506979Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.14451901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.223807974Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.30448704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.394152918Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.480337254Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.562564308Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.640511651Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.720478563Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.802133717Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.88032157Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:24.960520192Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.041580055Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.122019027Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.201087609Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.280509341Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.360409117Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.441369332Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.520635577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.600111356Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.683485122Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.760618647Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.84055775Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:25.921121233Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.000632692Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.080034103Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.160748337Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.259198947Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.336457335Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.416196216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.511583842Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.592631769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.672330714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.767797764Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.850322288Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:26.928541212Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.008480124Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.088390523Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.167915134Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.264097537Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.344521885Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.427200359Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.504608986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.583984638Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.667635617Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.759957698Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.840117024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:27.920154558Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.001124086Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.080670072Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.160196666Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.25524903Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.336140862Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.416023486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.498564298Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.576225466Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.656933108Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.736225752Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.816168535Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.899900377Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:28.976623057Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.058050885Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.136034643Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.216173553Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.295631699Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.376649418Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.456072621Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.536307946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.620686568Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.69645831Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.776739811Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.856249221Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:29.93623818Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.01737769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.096122466Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.178069522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.256056128Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.336633338Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.415592993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.496508696Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.576720053Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.656087993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.751868191Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.832166555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:30.91212777Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.007682978Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.088231452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.16857964Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.264023393Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.344320733Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.423627169Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.504308122Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.583755901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.664048121Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.759718272Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.84032761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:31.920576215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.000420598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.080090295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.15997663Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.257476719Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.33560534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.416457844Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.511798621Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.591848571Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.67207372Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.76751216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.847977819Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:32.927996345Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.009589804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.089181997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.168271026Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.263200351Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.343914615Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.423862838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.504146802Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.584379087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.66557946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.744622825Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.824204811Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.903917259Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:33.983895434Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.064153606Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.144390402Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.22757652Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.304401342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.384088895Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.464288763Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.544002236Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.623857563Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.703404477Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.786124934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.863992244Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:34.944118193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.023903857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.104084878Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.184261547Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.264403272Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.348370279Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.42409287Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.503972613Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.584905308Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.663833762Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.758787598Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.84117721Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:35.920575772Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.000232669Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.080034685Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.160077626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.255885439Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.335902653Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.415543326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.514512235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.592080124Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.671760444Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.767303747Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.847199074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:36.927755964Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.008305238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.087762615Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.1678757Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.26358457Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.343671768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.423297624Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.504218159Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.583812272Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.665899966Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.744433319Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.84100311Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:37.919532463Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.000122569Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.079861928Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.159898342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.257772795Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.335633033Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.415089003Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.496206464Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.576826905Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.656117756Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.737940076Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.818503941Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.896703857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:38.975557527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:39.056592429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:39.13559237Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:39.215736623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:38:39.295773804Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.37706032Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.456112901Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.536037571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.616511037Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.695339331Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.775476768Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.858471175Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:39.936126422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.015219483Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.095067353Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.175375253Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.256487754Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.335737485Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.417999897Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.511316145Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.591816139Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.671600138Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.76701749Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.847594219Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:40.92808554Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.009543127Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.087154086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.167104868Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.263159399Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.343644481Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.42370067Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.503832474Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.585445227Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.663753525Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.759180061Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.839791766Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.920719468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:41.999919248Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.081440705Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.161026402Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.254759958Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.335428814Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.414977999Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.495376105Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.575909666Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.655612546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.753253433Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.831806881Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:42.912147676Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.007192134Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.087757407Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.16776534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.262627752Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.344467223Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.423523931Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.503395033Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.583504246Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.663436179Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.743451857Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.824169672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.906437428Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:43.983675878Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.063491653Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.143515554Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.223288641Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.303535484Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.38337209Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.467214394Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.54369461Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.623469456Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.703618764Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.783598858Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.863324873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:44.943490021Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.027128998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.103161857Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.182903392Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.264139348Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.343176184Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.422969142Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.503194514Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.58322571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.662952173Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.758308917Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.838801998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.919370567Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:45.999685538Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.079291681Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.161513869Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.255027427Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.335381725Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.414810526Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.495129817Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.57503743Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.655270193Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.752968711Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.831491439Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:46.911931209Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.006980115Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.087599819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.167445097Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.262838032Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.346442001Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.423175655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.503563008Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.58525672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.662919583Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.75884349Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.840127605Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:47.921717701Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.014606304Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.095355287Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.175843088Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.255382992Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.335685898Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.415142731Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.496042049Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.575165604Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.655024322Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.735268829Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.815440152Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.896800362Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:48.975286162Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.055742923Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.134605425Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.215605574Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.295702209Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.375195458Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.455510204Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.535583512Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.616888907Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.695489138Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.774853491Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.855620298Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:49.935122346Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.017341366Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.09551952Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.177524685Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.255475417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.335150328Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.41491951Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.510590971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.591442993Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.671246799Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.767001459Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.84692888Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:50.92719377Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.007183143Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.087138436Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.167147584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.279389158Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.359167236Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.439146112Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.519109949Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.599375639Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.679259028Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.759150994Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.843026672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:51.918661294Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.000260414Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.079371521Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.158894049Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.254611525Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.33557337Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.422552993Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.511835094Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.591154551Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.671468849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.766177469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.846921908Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:52.926408276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.008099043Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.086484556Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.166324489Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.262114764Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.342859939Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.426280389Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.506079298Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.583177557Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.662975922Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.750188247Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.838073719Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.920798494Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:53.998539788Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.078335977Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.158824258Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.238534304Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.318553724Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.399036788Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.478876849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.558529584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.639447941Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.720980661Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.798983169Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.878254754Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:54.958464509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.040227691Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.120672708Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.199497065Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.279786402Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.358326089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.438252998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.51827245Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.599104791Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.678345401Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.758490164Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.841616696Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.918544971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:55.998874341Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.078612162Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.159909876Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.254416065Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.334982041Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.41533893Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.510247387Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.59066594Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.671250123Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.766030038Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.846637165Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:56.926959655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.007162241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.087071165Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.168205456Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.261775844Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.342565146Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.422436023Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.503082445Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.583248168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.663518434Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.75828686Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.839079426Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.919087038Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:57.99920844Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.079082453Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.163019762Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.256153897Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.334796399Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.414866315Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.4951409Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.575476509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.73159541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.821325379Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.897942393Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:58.974875724Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.054870471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.134945698Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.214832607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.294587644Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.378175324Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.454306069Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.535272873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.614844808Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.694553862Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.774882815Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.85520892Z", "value": 51.5},
{"timestamp": "2024-03-11T05:38:59.937114789Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.01485237Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.094936396Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.175110086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.25457735Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.334944063Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.414629148Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.510615421Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.592276076Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.76289749Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.846428658Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:00.927300167Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.006907653Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.086601475Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.168854285Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.262194306Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.34266969Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.423062578Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.50275624Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.582223119Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.755030371Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.841651052Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.919576535Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:01.999903664Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.078656821Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.158554353Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.253871959Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.334001649Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.41583139Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.510326186Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.590980256Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.762607518Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.846842873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:02.926413015Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.008002598Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.086477005Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.166829349Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.262025132Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.342505507Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.426094147Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.502496154Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.583326798Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.739377283Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.822235112Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.902511777Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:03.982415549Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.062336889Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.142341396Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.225994259Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.30301642Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.3824097Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.462189121Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.54247449Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.622260214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.702282161Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.782841576Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.862875874Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:04.942967997Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.022778649Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.102402999Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.182302035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.262429453Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.343243937Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.423598841Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.502992249Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.583076851Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.754766831Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.844024931Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:05.91828209Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.000876273Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.078640125Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.158385082Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.254088156Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.334276598Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.414163058Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.50991282Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.594076942Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.670579684Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.766020553Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.846876093Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:06.927946831Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.007210832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.086505968Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.167716417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.261417939Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.343219168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.4225352Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.502542298Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.582267607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.754963115Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.839455876Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.918449574Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:07.998736735Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.078532955Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.158353463Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.253694524Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.334646575Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.4169382Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.49444871Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.57424653Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.731099535Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.81390194Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.896481883Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:08.974408454Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.055815029Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.133735968Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.215279118Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.294102258Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.373924974Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.453629707Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.534561374Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.614965525Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.694254709Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.774304431Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.854200075Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:09.934268805Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.014344351Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.094318201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.177783321Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.254578412Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.334160586Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.413973381Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.509403529Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.731559201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.814055913Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.897424297Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:10.989731333Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.070029981Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.150009624Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.245282845Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.326270832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.406314538Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.503217826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.582178692Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.754386043Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.83825276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.91783551Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:11.99831406Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.077799786Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.169019214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.254149377Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.333713759Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.414407412Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.509395899Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.589963121Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.762322374Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.849605449Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:12.926314108Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.006186359Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.086015859Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.165943373Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.261547504Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.341681417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.424557837Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.501938459Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.583429802Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.73877725Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.821699749Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.901801471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:13.981949719Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.064919643Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.142234409Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.221873126Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.301829216Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.38246335Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.461484439Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.541859118Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.62319379Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.702045761Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.782301145Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.861907158Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:14.942170382Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.022106056Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.103768117Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.182237819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.261956663Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.342153648Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.423551135Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.501783718Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.581935327Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.75448357Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.837620276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.917991979Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:15.998143396Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.079182838Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.1575735Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.253073983Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.337508566Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.413734797Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.494174948Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.573319204Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.653790522Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.749349821Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.829838803Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:16.912481144Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.005425455Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.085689158Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.165678464Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.261281282Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.342270388Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.422636299Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.503153793Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.581811589Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.661199747Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.757359553Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.837778391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.917790545Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:17.997730059Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.080659822Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.158009596Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.253278976Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.333664471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.414044462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.494005032Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.573719427Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.659897261Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.733693527Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.813270036Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.893605611Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:18.973628932Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.0538623Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.133585687Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.217976431Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.293945512Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.373535812Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.453381855Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.533842677Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.613655888Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.693955015Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.778610973Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.854353655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:19.933792469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.014553929Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.093680233Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.173499523Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.253632252Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.335123402Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.4139571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.50927832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.590462432Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.761880571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.845433337Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:20.925490578Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.009299534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.085855202Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.165770748Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.26133875Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.341489782Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.421613038Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.501844838Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.582585818Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.753925941Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.837338644Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.917144207Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:21.997270343Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.077138529Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.15749692Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.2558513Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.33361595Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.413874342Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.509044202Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.589770334Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.761798196Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.845268978Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:22.932805362Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.020666287Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.101510529Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.181561498Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.262308173Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.341693643Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.422148385Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.506223962Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.582347825Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.738266627Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.820788073Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.901837146Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:23.981559893Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.061371663Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.143626935Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.221824062Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.301705208Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.381412755Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.464705779Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.541698755Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.621199744Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.70491974Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.781552143Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.861373162Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:24.94142877Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.02133046Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.101414836Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.180927249Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.262589853Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.341424223Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.421297817Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.50180811Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.581275115Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.753659645Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.837205051Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:25.922221549Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.013047859Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.093930373Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.173691424Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.252953214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.333792081Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.413713866Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.509951174Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.589454819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.761680182Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.845051637Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:26.92524766Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.005533699Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.086404629Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.165944337Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.263186054Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.340959151Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.421377125Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.501429469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.581641908Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.753781896Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.837032904Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.917429854Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:27.998906123Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.077270384Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.15738004Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.252901609Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.335757964Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.413910259Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.493715469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.573304777Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.729956372Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.813290387Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.896239349Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:28.974860056Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.053270397Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.132718777Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.21485101Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.293266406Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.373187455Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.456187873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.550404556Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.629184142Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.709312485Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.789327806Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.869274903Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:29.949325679Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.029259336Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.110398104Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.189099418Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.268864244Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.348979276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.430088348Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.509009308Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.589144276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.672241492Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.764719693Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.846062619Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:30.925303641Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.005276018Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.084945293Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.165994941Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.276162541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.358033751Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.43772325Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.517790442Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.597318086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.677301758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.757384374Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.838546885Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.916911978Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:31.997381023Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.077119353Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.157414351Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.252895152Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.333034759Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.417700412Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.508974653Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.589428722Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.668516657Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.764363279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.845100834Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:32.925319321Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.006087691Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.084819917Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.165367745Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.260711523Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.341083096Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.421564812Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.50194893Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.58264274Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.661107448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.740768371Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.82122708Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.900941218Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:33.981064697Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.061245264Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.142034434Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.221887355Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.301104633Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.381124593Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.4607579Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.541024546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.620821884Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.706538728Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.781302568Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.860872099Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:34.941037562Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.020805172Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.101029162Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.181158145Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.264757373Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.341298448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.421180873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.501297472Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.581148217Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.660978354Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.758282341Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.838470971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.916696321Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:35.997706257Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.076731537Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.156920455Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.252301736Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.333336824Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.415081795Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.508540211Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.5888738Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.669014847Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.764398976Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.844910356Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:36.924982156Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.004622886Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.085952436Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.165068306Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.260490867Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.340840744Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.420746625Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.5008366Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.596666838Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.676990347Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.756911459Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:37.838167889Z", "value": 51.5},
{"timestamp": "2024-03-11T05:39:48.076972346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.156720243Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.251809653Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.332498087Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.414084497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.491821433Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.572398732Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.652418434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.732298298Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.812455535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.892191624Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:48.973844786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.052807313Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.131836847Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.212280546Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.292437144Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.372276975Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.452331558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.532814201Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.612288883Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.692458729Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.772312736Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.85248687Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:49.931807378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.015403308Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.092609912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.172395249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.251894379Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.332227647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.41242594Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.507917747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.588517573Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.668430748Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.763722365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.844448334Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:50.924328101Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.003848831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.084261011Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.165521375Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.259778664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.340227451Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.42013093Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.500445478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.580287518Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.660273876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.75661518Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.836412676Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:51.917210421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.011867034Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.092176558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.172087301Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.252765814Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.333682533Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.412133352Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.507116394Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.588285688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.668421773Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.763786221Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.859659593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:52.941048244Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.019776532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.100310183Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.179818529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.260058901Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.340811685Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.420744348Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.503475741Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.579828304Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.65987815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.739642398Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.819639252Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.901202334Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:53.979924158Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.065317003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.139971498Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.219593444Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.299652249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.379630352Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.459486535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.539912378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.620239021Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.699857767Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.779733022Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.859520405Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:54.940097607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.019791264Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.099483832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.183370832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.259653571Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.340087894Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.419928045Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.500840444Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.579706683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.659743665Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.760358024Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.836119806Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.915509017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:55.996256746Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.07564618Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.1558974Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.252076433Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.333183551Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.411367171Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.491979348Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.571884747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.651793537Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.747363711Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.827941777Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:56.908587266Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.003471045Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.084030166Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.16385563Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.260021222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.340066524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.419885779Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.502937874Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.583317541Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.660168115Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.755367731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.836381857Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:57.916396439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.011279514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.093357984Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.172292382Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.25269832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.331913868Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.412066593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.497464013Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.572036045Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.653055963Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.731961305Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.811710961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.89207386Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:58.971699516Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.051748114Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.131540361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.21560016Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.291958577Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.371460843Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.451889085Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.531711124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.61124347Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.69200579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.772094803Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.852066921Z", "value": 51.4},
{"timestamp": "2024-03-11T05:39:59.931970559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.011696471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.09176206Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.184231137Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.274077419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.348089327Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.428651744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.507607774Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.589886914Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.667568169Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.763712866Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.843850647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:00.924204681Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.003699907Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.083397275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.16391214Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.273506621Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.356321949Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.439477658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.549158442Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.630405494Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.723121001Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.81124384Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:01.899107545Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.007127542Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.095431563Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.171568062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.253272358Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.346631317Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.448540673Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.525056113Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.60460897Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.684519648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.763953434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.844202189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:02.923677351Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.003676092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.083671506Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.175475724Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.313529696Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.389150967Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.473470955Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.54835044Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.627179527Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.707247068Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.787566894Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.868853594Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:03.948327507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.027090514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.107254758Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.189619657Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.267299216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.346957384Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.43001687Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.508263753Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.587026343Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.671144925Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.749511807Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.834314447Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:04.922535109Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.0048122Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.085618807Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.163333662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.243103733Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.322951435Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.402908993Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.483730832Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.563126505Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.645412237Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.739746259Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.820031174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.899527647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:05.994393825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.075956586Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.158098319Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.251307038Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.335583154Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.411300328Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.491563323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.588378478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.667260972Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.763920992Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.84334425Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:06.923603885Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.003072102Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.083968468Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.163296526Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.261429271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.340346836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.434999416Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.515632744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.594965186Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.674765177Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.755093835Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.835909242Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:07.921663426Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.010491315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.092500952Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.171325014Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.254355508Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.331054338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.410924728Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.494663216Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.587052389Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.667240952Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.746809937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.827353793Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.907139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:08.986994542Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.070823845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.149097159Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.242434261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.322656136Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.402514782Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.482789521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.562881157Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.643721651Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.723113325Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.802831204Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.883260597Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:09.964867261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.058270602Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.140028722Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.222560339Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.299106018Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.379278646Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.474410709Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.554566761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.634626685Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.730286392Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.811818177Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.890802846Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:10.986230651Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.067347175Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.146841376Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.242279997Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.323809222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.406331111Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.498648476Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.578666512Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.658763748Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.754109186Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.834593747Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.914552104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:11.997427014Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.074657584Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.154548998Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.25060211Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.330574419Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.410631911Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.508893198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.58791761Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.66694439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.794112014Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.874936732Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:12.954454772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.034601767Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.117271079Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.194991309Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.275169696Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.354757176Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.435148937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.515365628Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.595278961Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.675764994Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.755452089Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.834736755Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.915096645Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:13.996173937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.075277388Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.154584198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.236459692Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.315334313Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.395176894Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.475230674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.555308134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.635348218Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.715198384Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.795753856Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.874944378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:14.955090253Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.035481823Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.115402164Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.19519105Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.278641795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.35965496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.435321925Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.51457008Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.594981137Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.675041636Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.756108464Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.834477233Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:15.917353903Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.010891387Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.091187757Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.171633501Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.252350412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.331078762Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.411014303Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.510645915Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.58721313Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.759523219Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.842660911Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:16.923322174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.002911317Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.083023016Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.165966182Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.262524057Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.354139507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.435636252Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.51852633Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.594779723Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.674494305Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.756988322Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.835256291Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:17.915024089Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.010557077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.090339947Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.1706439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.251293963Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.33403873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.410967958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.490393582Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.571119133Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.728126332Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.810592829Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.892410179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:18.975556575Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.05178408Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.131278824Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.213207277Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.290615413Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.370969094Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.450864698Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.532512642Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.610762787Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.691024693Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.771555301Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.850902206Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:19.931025745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.011034181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.09064486Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.170307314Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.250616259Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.331268626Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.410866697Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.506533892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.587106963Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.759085438Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.84217529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:20.922335564Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.00439864Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.0833611Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.162954051Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.258018946Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.341523706Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.419238464Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.49888127Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.578401614Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.658493345Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.753894461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.834850122Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:21.914650687Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.009822365Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.091093287Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.170784765Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.251257517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.330153385Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.41031302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.491202472Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.570801343Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.74318919Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.827144731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:22.909766203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.005034008Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.083809557Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.164127814Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.259181637Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.338838427Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.418564689Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.498564453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.578295322Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.658896073Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.739611671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.818986288Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.90011305Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:23.978589274Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.058799148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.138578081Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.219299375Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.299542944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.378363517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.458068435Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.537848552Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.619095378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.698588841Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.780037682Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.858525457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:24.938469253Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.018524824Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.098574315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.178399072Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.25904507Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.340187736Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.41933909Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.500699579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.578092131Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.658952496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.754123341Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.834265024Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:25.91753097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.010002092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.090390717Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.170628462Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.250801952Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.332783876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.410764391Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.507242363Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.586212566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.758818523Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.843290251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:26.922800738Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.002623255Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.082422092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.162604574Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.25799161Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.338431017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.418585019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.499239338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.578637282Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.658202104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.757559925Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.835470457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:27.914494003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.009814448Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.090390494Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.170364434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.251428157Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.334767222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.410587786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.49040675Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.57059176Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.727204944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.810425387Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.891109912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:28.971453257Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.050477188Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.129783004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.209883982Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.290357726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.370261329Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.45029578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.53457039Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.610614952Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.690285021Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.770652686Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.850255108Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:29.93043567Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.010347017Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.091773105Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.17054779Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.250856766Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.330299926Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.410260265Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.506151136Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.586599248Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.758738968Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.842033425Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:30.923816246Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.002502771Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.082024778Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.162639224Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.257922996Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.343094783Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.418920082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.498488105Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.578259517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.658228624Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.754041096Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.835160691Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:31.914319404Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.009281451Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.090430133Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.170402312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.251018934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.330216623Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.410212514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.508073514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.586505225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.758519249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.841922185Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:32.922241082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.002336492Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.082604124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.167565289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.258055306Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.3381599Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.418084655Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.498131521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.578223955Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.735195824Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.820630617Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.900643116Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:33.977796212Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.057592361Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.13774009Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.21814705Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.301012614Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.380242399Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.458280097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.53786271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.618178855Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.698292504Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.778028205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.858105119Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:34.938351472Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.018023077Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.098073399Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.178601734Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.257837374Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.338175118Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.418182848Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.499072716Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.57816839Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.657983322Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.753610579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.834197889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:35.914407186Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.009473679Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.090855127Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.170155407Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.250412607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.32982591Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.410085671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.50538669Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.586920297Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.666014306Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.76187529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.842049035Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:36.922096925Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.002037488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.082360096Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.16319086Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.257608302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.337543489Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.417945456Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.501434855Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.593872249Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.673962731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.755398514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.834096046Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.914010786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:37.99399426Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.089671756Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.169907485Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.25031838Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.330660124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.409999251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.489630696Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.570065207Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.64946251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.729825726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.809438291Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.892505837Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:38.970078323Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:39.051053213Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:39.129512987Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:39.20949995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:40:39.289778974Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.370027918Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.452792203Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.53008341Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.609817574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.690053719Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.769897418Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.84967907Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:39.929795919Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.010933017Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.089898899Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.16975783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.250206293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.329785994Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.409812412Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.505243638Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.588047443Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.758068521Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.841727135Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:40.921764688Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.002571452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.081491383Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.161646504Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.259582766Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.337951245Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.417697025Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.498445485Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.578458047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.705769345Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.785405686Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.870993725Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:41.945488506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.02567473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.107729932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.185767309Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.265759295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.345722194Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.427752564Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.506039347Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.585525353Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.757978156Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.841501763Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:42.921676147Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.001833892Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.084384194Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.161972167Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.257217762Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.338426571Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.417824737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.49721452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.579804309Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.657901302Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.737671594Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.817851226Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.897906764Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:43.977676255Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.057337428Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.137222215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.218617389Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.297267818Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.377687352Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.457642474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.538831699Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.633138486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.713531428Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.793900147Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.873407273Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:44.95297523Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.036976081Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.113829787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.193502735Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.27362064Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.35686972Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.433834114Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.513429622Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.593605031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.673434586Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.753992839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.833220063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:45.918359497Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.009402404Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.089340055Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.169434791Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.249747031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.329413643Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.409613755Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.50774064Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.585541218Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.757709767Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.841244125Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:46.921344238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.00175574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.081455952Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.164125229Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.257159193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.337543848Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.417540729Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.499043135Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.577623292Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.65751771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.753374436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.833009144Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.913107241Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:47.993915573Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.07363876Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.153147581Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.249789133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.331194196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.409538034Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.48948138Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.569411638Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.726304337Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.809505994Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.894520596Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:48.970225639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.049527134Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.128994643Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.209831294Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.288920471Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.369463588Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.450209872Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.529514182Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.609399961Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.689559593Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.769373596Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.849325517Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:49.929469278Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.011970299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.089949597Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.169221427Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.249339652Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.335677412Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.40945351Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.505079709Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.587820985Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.75755416Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.841256196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:50.921527508Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.001549797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.081279736Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.161467144Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.259475117Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.340421911Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.416928579Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.497691278Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.577300707Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.657252532Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.75305889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.833846549Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:51.913089549Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.008669189Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.088974323Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.169354433Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.249674768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.329167845Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.411105799Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.504421425Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.585147356Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.757931547Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.840858325Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:52.920827911Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.001127541Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.081808353Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.161143959Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.256536113Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.336996574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.416797841Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.497193567Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.590888933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.675954639Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.754936616Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.832858473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.91278697Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:53.993196136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.072791036Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.152859565Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.233269051Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.312925838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.393528666Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.472931024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.555419726Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.726000765Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.808907704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.89259614Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:54.968962905Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.049002602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.128679357Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.208792141Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.288549344Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.3686132Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.449627833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.528842896Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.608885889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.688719859Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.768926946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.849151889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:55.92865575Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.00976091Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.089219971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.169235028Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.249528483Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.329323797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.408956969Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.489617812Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.572871148Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.649329912Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.744773745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.825206398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:56.90507656Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.000580008Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.084323099Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.164438507Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.257336472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.338177506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.417593399Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.497599336Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.58146761Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.657332907Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.752945602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.832978387Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:57.912844932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.008583003Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.08898324Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.169027256Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.249387622Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.329635093Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.409108298Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.489080827Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.569996868Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.725810342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.808832287Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.889084174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:58.970196438Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.049061167Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.128674787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.209194575Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.289080193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.368997586Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.449323424Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.529478447Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.608984868Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.68896626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.768848486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.849422002Z", "value": 51.6},
{"timestamp": "2024-03-11T05:40:59.928858983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.013906864Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.089258437Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.169030007Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.249020104Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.328983576Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.409194567Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.504513952Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.586764703Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.66489443Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.760391126Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.841003714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:00.920934323Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.001196033Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.080236569Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.161571327Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.25660137Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.337070823Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.417066807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.512333361Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.592809469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.672809998Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.754503889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.833489769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.91273056Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:01.992767376Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.073473947Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.152301684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.2483162Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.331771357Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.408623942Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.504257884Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.584692777Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.665827889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.76056379Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.841033787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:02.924485936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.001179258Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.080875213Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.160682399Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.255815129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.33697152Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.416809714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.498601364Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.576561716Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.656724675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.736731827Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.816674436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.896542613Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:03.976907426Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.057110417Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.136939075Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.216867859Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.297566494Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.376425303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.456551782Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.536766581Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.617981243Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.697134802Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.776835461Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.856838933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:04.936742758Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.016794869Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.09699898Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.17859012Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.257039012Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.337007732Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.416412201Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.497022228Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.576459721Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.656951509Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.754100479Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.832173406Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:05.912812585Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.008268481Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.088785613Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.168763901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.249328201Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.330957804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.409228329Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.504757792Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.584450867Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.664513154Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.760635316Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.841197568Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:06.923489342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.001318815Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.080256695Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.160842467Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.255671839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.337110179Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.416766902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.501526977Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.58086143Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.656573703Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.752205405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.832587018Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.912534235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:07.992456683Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.074110094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.153232197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.248149088Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.328670124Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.408845402Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.488591884Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.572874971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.651856306Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.745455704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.824711438Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.904743549Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:08.984736429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.064413888Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.14438808Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.226039762Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.304746732Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.384563741Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.464591917Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.545314519Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.624446414Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.703881378Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.785837922Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.864850234Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:09.944758858Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.024497404Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.104593419Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.184388444Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.264249293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.346020783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.424281356Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.504008542Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.584614089Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.664758903Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.759377397Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.840526108Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:10.921006696Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.000686202Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.080461131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.160424475Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.255981713Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.336569436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.416790858Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.496061503Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.576323565Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.656378716Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.751900467Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.831821411Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.911934065Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:11.992932665Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.072420429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.15191024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.24784018Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.328101665Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.408354255Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.50369831Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.586132099Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.664473599Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.759843063Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.840197444Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:12.919743447Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.000527168Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.080289009Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.161438136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.256221844Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.336150692Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.416105108Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.496039396Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.577930628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.656410944Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.736686797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.816402495Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.89640203Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:13.977277623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.055807825Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.136362588Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.216217133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.297963311Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.376730216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.456000029Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.53623329Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.615798429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.696410312Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.776350455Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.856114345Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:14.936188375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.016151655Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.096595347Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.176305092Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.256140405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.335788487Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.419569177Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.511808745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.592653457Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.672349699Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.75232021Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.832120611Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:15.912805165Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.007888135Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.088617616Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.168419297Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.263649753Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.345934551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.424522865Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.504348129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.58855768Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.665393464Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.920225041Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.416031697Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.497069496Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.576277101Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.760046132Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.832133439Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.348049857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.424899784Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.263357974Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.656150621Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:16.840956572Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.335675332Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.75363722Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.080259727Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.007697251Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.161562996Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.911981967Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.168255101Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.255761397Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.088213422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:17.001614006Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.503929855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.583839311Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.665272146Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.746271482Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.823913211Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.90418164Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:18.983897593Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.063937736Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.143454619Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.224076549Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.304063124Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.383489223Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.464790284Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.543881314Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.624063056Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.703985087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.78407531Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.863953502Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:19.94407246Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.025644878Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.104269928Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.184036601Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.264348837Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.344034934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.423955814Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.503386201Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.585688342Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.664145393Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.762162067Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.840261329Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:20.920756252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.000026225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.080146783Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.160871208Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.255655715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.335477555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.41645657Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.496754727Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.575645758Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.65583406Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.753414129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.832046411Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.911477054Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:21.99226471Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.072649842Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.151603177Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.247445148Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.329471643Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.407554745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.503698889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.584101845Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.664102404Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.759435834Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.843300843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:22.920731214Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.000041218Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.080135216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.15989376Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.255624884Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.336081567Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.419118038Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.496428026Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.576530056Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.655807644Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.735360078Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.817161807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.895836552Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:23.976743503Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.05594426Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.135825428Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.215968929Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.295578771Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.375805024Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.456627272Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.538314889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.619175121Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.695808634Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.776052231Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.856162004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:24.935881317Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.017340008Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.096154752Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.175330101Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.256071422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.335949165Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.415779485Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.497325535Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.576159351Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.657567419Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.751494716Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.832323492Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.91163036Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:25.992212418Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.071622933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.151690627Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.24855051Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.328195327Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.407793936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.503649539Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.584010286Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.663960477Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.75923986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.840843606Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.919803789Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:26.999366623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.079704842Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.159614041Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.255256717Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.335764888Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.416131395Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.495897011Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.575220519Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.659135927Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.751381637Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.831698385Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:27.913411986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.007702961Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.087803486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.167524335Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.26378403Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.343931915Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.42381353Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.503621162Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.585713096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.663884004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.743617237Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.823667843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.903521426Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:28.983534816Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.064699461Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.14384329Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.223416012Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.303429114Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.383841957Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.463668436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.54347002Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.623510866Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.705249299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.784126538Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.863575708Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:29.943667978Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.02344121Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.103297577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.184789611Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.264109119Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.343205108Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.423716062Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.503564845Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.58353254Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.663047406Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.759120958Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.843270604Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.919846677Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:30.999588293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.079525715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.159607713Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.255560786Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.335601472Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.415349136Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.495767322Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.575604554Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.655535704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.751382986Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.831593911Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.911252423Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:31.991286389Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.071870527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.152625383Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.246357193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.327191025Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.407473372Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.50285829Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.585345933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.663665672Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.759432922Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.83916081Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.919873427Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:32.999640355Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.079495506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.160904084Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.254968276Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.335283744Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.415532236Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.495446554Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.576074819Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.671347482Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.751677157Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.83150834Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.911363075Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:33.991260978Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.071242016Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.151429868Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.231581561Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.311578855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.391797075Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.470820456Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.551415857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.631274816Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.711125647Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.792911887Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.87534065Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:34.951641141Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.032278589Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.111419602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.19135936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.271470221Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.355416988Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.432492737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.510591901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.590785993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.671076405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.752541111Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.831214607Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:35.914440708Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.006646706Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.087439385Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.167491847Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.263066394Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.345009241Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.423101045Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.504513528Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.583304943Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.662469891Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.759398541Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.839526393Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.919410696Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:36.999989585Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.08030358Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.159617839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.254791526Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.3351788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.415155454Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.495564745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.575349912Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.656869114Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.750983833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.833082806Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.911204146Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:37.990629828Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.091588782Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.167326972Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.268070856Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.345223115Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.423610853Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.503378133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.583232739Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.663938955Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.742797922Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.824340675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.907310394Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:38.983586692Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.063362196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.14266215Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.224074345Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.303217341Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.387023405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.46342719Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.543146822Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.622976853Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.703365311Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.783253933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.862473441Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:39.94686494Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.023478036Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.103138564Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.183387087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.263099807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.343114156Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.423005498Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.508942137Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.583328371Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.663914427Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.758399351Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.839886137Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.920279555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:40.998822236Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.082293838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.158578105Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.254368906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.335230225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.414954816Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.495425098Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.575249977Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.661382486Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.751029624Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.831051781Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.910375959Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:41.99117331Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.070882862Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.15098857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.251866436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.327427252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.406908933Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.502262714Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.583071617Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.662821648Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.758172357Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.842114003Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.919616468Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:42.999134149Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.078237529Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.158991745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.254274326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.335842455Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.415724677Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.495064983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.575029093Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.654664501Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.735009503Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.814917997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.895039833Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:43.977311604Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.054981172Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.134225223Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.214801071Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.295055514Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.374655787Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.454302522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.538738533Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.614542291Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.710567874Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.790973196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.870217087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:44.950290348Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.087037244Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.174944363Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.254348733Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.334665255Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.415116849Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.49525894Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.575015531Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.656460909Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.750240046Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.830120764Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:45.910898915Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.006356983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.087114302Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.167116907Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.263649142Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.342533452Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.423071796Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.502819587Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.583036046Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.662528543Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.758564047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.840561548Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.919231267Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:46.999380495Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.079065566Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.158771949Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.253969219Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.334910793Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.415991437Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.510321705Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.592849186Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.671511642Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.750849196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.830461916Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:47.910853702Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.008184971Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.087046496Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.166744527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.262133635Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.343203528Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.422095165Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.502126058Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.583668715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.662893117Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.742586093Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.822636505Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.902514951Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:48.98322571Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.062520096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.14391469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.222575129Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.302592806Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.38241042Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.462219266Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.54540159Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.637707874Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.719370658Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.798527093Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.87854701Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:49.958579182Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.038582139Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.118934788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.1985877Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.278755807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.359047785Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.438387227Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.518499111Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.598816433Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.678411137Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.758452045Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.839751632Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:50.91850855Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.0028788Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.078900924Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.158424748Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.253864704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.335215586Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.416696995Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.510070791Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.590462Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.670170271Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.750449193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.830505493Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:51.910097861Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.009636824Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.087035481Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.165923502Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.261873374Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.34238647Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.422370163Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.502452191Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.583775425Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.661922684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.772663543Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.854166936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:52.935066749Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.017677429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.09410931Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.177996492Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.254294613Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.333921316Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.414052432Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.49384675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.573932522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.653877334Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.736460079Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.814029038Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.893916475Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:53.97408551Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.054175314Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.134001696Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.213898157Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.296767715Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.374063876Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.454893578Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.533964318Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.614002154Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.693919863Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.773829892Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.856589946Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:54.934519479Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.013916904Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.094150643Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.173864161Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.254164363Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.333707259Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.416045045Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.50945324Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.589773602Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.669626831Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.74983209Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.829729447Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.909955505Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:55.997093157Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.085500976Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.166158839Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.26154449Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.342142002Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.422014943Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.502246889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.582410292Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.662573887Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.757861363Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.838043678Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.918043626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:56.999536171Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.07935404Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.158406188Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.253883838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.334361031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.413955094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.494457182Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.573985646Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.655780716Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.750003401Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.830184371Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:57.909998433Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.006050287Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.087033843Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.165904744Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.262162997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.341908579Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.422084237Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.501993018Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.582393187Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.66206357Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.742141341Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.827689918Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.902360436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:58.981967555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.062068974Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.141844252Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.226370436Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.302273648Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.384246797Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.462068138Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.542035766Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.622124577Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.702061806Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.782097785Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.862427235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:41:59.943416071Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.022080413Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.102120777Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.182149621Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.26149511Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.341557329Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.421992922Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.505308044Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.582638444Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.661874718Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.75792398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.838087159Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.918146626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:00.998311181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.081644959Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.158142726Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.253506009Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.333821954Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.413385362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.494346038Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.573959173Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.654993993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.750304796Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.830319304Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.909525498Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:01.989617893Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.069898159Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.150605013Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.246846689Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.326093395Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.405807265Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.485978283Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.565921143Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.646164865Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.741734131Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.825380162Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.902624739Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:02.997436731Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.077913027Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.157702416Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.253304481Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.333732745Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.41491774Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.493305284Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.573617485Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.653819255Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.733987042Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.813659216Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.894143672Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:03.980154932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.069372664Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.149866239Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.230096041Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.309755735Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.391548373Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.469840462Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.550055864Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.629839045Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.709799473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.789665022Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.870059238Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:04.949821204Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.029836031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.117765069Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.205459036Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.285318984Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.365728049Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.445661213Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.52601095Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.605807123Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.692075181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.766344134Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.845359513Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:05.926094527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.006053291Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.08578204Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.165831011Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.264166463Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.341755133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.421852008Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.501784308Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.581898782Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.664010201Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.757011583Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.840984875Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.917869743Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:06.997758235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.077483689Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.158044816Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.254103645Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.333567469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.4161241Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.510630941Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.591072965Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.669216511Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.750319362Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.829363125Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:07.90967315Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.005447405Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.085731574Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.166010847Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.261179732Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.342059704Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.421887013Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.50337002Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.581972827Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.662534754Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.741967249Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.822010684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.901294957Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:08.981624118Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.064604394Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.141724812Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.221620984Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.301703267Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.381496367Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.461580506Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.541652997Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.622664264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.701673307Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.781632903Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.86168293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:09.941699005Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.021314507Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.102055376Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.183024756Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.261908104Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.341469111Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.421656416Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.502306374Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.581780854Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.661758881Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.760194235Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.838319221Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.917125098Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:10.997424051Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.078868082Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.157174283Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.25315772Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.337566817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.413642603Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.494022579Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.573401379Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.653316527Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.749131197Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.830004066Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:11.914159628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.005276096Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.085424906Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.16579333Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.260941094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.341435469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.421531287Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.505279237Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.581567789Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.661525881Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.757169897Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.837943534Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.917536956Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:12.997956612Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.080688697Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.158178712Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.252538898Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.333297207Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.415414321Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.493407948Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.573442967Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.654852375Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.73355438Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.813442008Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.893641889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:13.973526989Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.053672119Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.133448803Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.217359536Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.293133148Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.373441988Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.453400047Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.533243004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.613211879Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.69344456Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.777772857Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.8536321Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:14.933289138Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.013721497Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.09344167Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.173336114Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.253598875Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.340317873Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.428538299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.509381599Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.590907742Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.669418229Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.749434911Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.829436874Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:15.915537573Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.005773663Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.085345901Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.165233753Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.260738218Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.341176721Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.426505522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.504913769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.581569838Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.660956606Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.756917675Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.837264435Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.917199327Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:16.997476103Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.078301515Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.157257726Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.253084908Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.333164535Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.413124962Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.50869589Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.5892174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.671256947Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.749573451Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.829387159Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.90911786Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:17.989369229Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.069160889Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.149213731Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.247455934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.326496528Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.405910368Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.485287023Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.565068828Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.647238261Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.725118576Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.807012044Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.885379684Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:18.965175632Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.04521817Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.124766184Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.205088464Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.285308601Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.365518178Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.445029776Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.525055355Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.605143589Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.685903209Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.765481847Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.845669184Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:19.92472549Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.004803324Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.085003205Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.165078031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.245289112Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.324967653Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.406424932Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.500577055Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.581062278Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.662355462Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.757436058Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.836708202Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.916611125Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:20.997451609Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.077525795Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.157079985Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.252575521Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.333074792Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.41342552Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.493498073Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.574128159Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.653034674Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.748667457Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.828673196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.908677846Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:21.989073853Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.069574628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.148686517Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.244727521Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.325109545Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.404914293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.500448869Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.580911723Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.661014165Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.759706572Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.837152171Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.916294972Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:22.997027584Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.077812324Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.157830543Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.257329311Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.337004748Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.413233428Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.493058304Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.573310888Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.652934677Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.732756193Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.813063177Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.894433736Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:23.972917119Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.052331469Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.132953555Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.213665687Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.292778025Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.372740915Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.455012107Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.533351299Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.612799409Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.692356575Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.772968804Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.852916623Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:24.933095128Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.014302553Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.09315726Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.172860824Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.252959074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.332826829Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.412608921Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.493273694Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.574417407Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.65294898Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.748308422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.828702381Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.90832601Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:25.989070526Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.069686915Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.148542582Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.244484259Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.324891914Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.405074355Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.500210373Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.581437126Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.660935668Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.757545019Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.838255712Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.91671983Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:26.997260636Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.076808649Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.15675474Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.252987934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.351157017Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.428838453Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.508963934Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.588789161Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.668777812Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.748914524Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.82895879Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:27.910832257Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.004542015Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.085149221Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.16466789Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.260513535Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.34017198Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.420989936Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.502034065Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.580918532Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.6606732Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.742104655Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.8211384Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.900266993Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:28.980719479Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.063185294Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.140709579Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.220731349Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.300899133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.380972807Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.461069488Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.540778652Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.62209878Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.701904615Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.780893753Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.860555429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:29.940736014Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.020692984Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.101105663Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.18264438Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.261313265Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.340836094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.420717225Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.500226295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.580653885Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.660525832Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.757429708Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.836733948Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.916562247Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:30.996782031Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.076740473Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.156828258Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.256100628Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.332919319Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.412862465Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.50745996Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.588418074Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.668554883Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.748797994Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.829898059Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:31.90822269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.004105231Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.084626133Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.164536799Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.259977295Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.340699891Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.422529902Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.500613575Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.579989174Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.659898496Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.756097418Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.836432689Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.916760952Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:32.998501492Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.076737708Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.156457591Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.251955975Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.332410765Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.412019034Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.492902716Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.576546377Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.652382196Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.731908769Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.812407911Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.892843181Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:33.972386522Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.05232858Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.133500964Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.212647605Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.292575999Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.373766303Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.45255989Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.532275198Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.612495237Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.699646007Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.787829984Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.868500132Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:34.949618309Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.028345464Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.108384737Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.188532138Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.271075455Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.34858518Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.428285576Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.508669326Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.597579634Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.684115528Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.764365743Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.847675775Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:35.924451873Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.00450337Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.084230422Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.1641288Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.259854094Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.34046293Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.424011776Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.500519717Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.580712429Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.660567191Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.755740137Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.836167343Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.915617437Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:36.997753269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.076163019Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.156150069Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.251955265Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.33276618Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.412971948Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.507875616Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.588538148Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.668355087Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.748565366Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.828343841Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:37.90819406Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.003478269Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.084182305Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.166133626Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.260065398Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.340278045Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.419876554Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.500444591Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.580415064Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.660406146Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.743151061Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.820414004Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.900059264Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:38.980349223Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:39.062038051Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:39.140219738Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:39.21996951Z", "value": 51.6},
{"timestamp": "2024-03-11T05:42:39.302913848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.380314325Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.466084145Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.541197633Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.620201746Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.700527896Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.780139589Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.863463124Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:39.940436213Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.02017856Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.100053226Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.179631063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.260259771Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.340137189Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.422798009Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.500400213Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.580120352Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.761541578Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.851754626Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:40.931765579Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.011917555Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.093269842Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.172996413Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.252067213Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.33234674Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.41206464Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.507469039Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.5879637Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.668230939Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.749233564Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.828028143Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:41.907696635Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.003604838Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.084243434Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.164183636Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.261656275Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.339874762Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.420066098Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.500748053Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.580506432Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.752417236Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.838268463Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.916277288Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:42.996719181Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.076050363Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.156072804Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.251841713Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.331484732Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.413326743Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.491979658Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.571828373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.728717727Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.81181496Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.891916888Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:43.972183454Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.052239591Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.131912818Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.21187302Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.291971396Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.37201118Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.451249755Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.531976126Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.612947903Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.691975088Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.771809722Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.852083553Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:44.931998954Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.012018451Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.091953148Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.173774807Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.252054029Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.331898135Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.412586395Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.506846483Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.588006387Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.667948508Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.7495982Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.827445841Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.907409531Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:45.988271645Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.067926632Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.147987824Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.243313376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.32821645Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.404167467Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.499143933Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.579483811Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.660016296Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.755736245Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.835979996Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.917500376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:46.996154028Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.075767159Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.155724992Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.251540652Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.3316909Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.412081657Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.51310294Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.588277291Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.66725334Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.748592186Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.828016135Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:47.908249902Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.003433407Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.084902684Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.1643906Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.259327803Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.339583458Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.41990388Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.500114959Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.579593371Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.736643876Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.819989906Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.899686269Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:48.979571207Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.059324145Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.139137179Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.220372154Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.302263892Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.379723696Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.45951817Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.539646018Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.61968721Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.699777074Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.7800998Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.863944866Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:49.939859467Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.019915571Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.09962291Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.179523591Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.259671054Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.339615863Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.425353074Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.500306019Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.579338419Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.659027422Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.754886377Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.837377566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.915382134Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:50.996114009Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.075088233Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.155323408Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.251029084Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.331379778Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.419628457Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.50718079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.587883929Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.667674723Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.747312078Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.827419446Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.907220352Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:51.98752183Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.067648077Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.149339944Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.243800222Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.323740487Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.403980974Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.498946976Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.579605731Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.75199141Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.838754181Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:52.920505887Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.010342394Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.091144668Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.170983046Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.252003206Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.331134741Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.411528826Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.490958599Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.571120014Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.65144626Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.730860032Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.811051431Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.892057864Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:53.972916105Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.051213055Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.131104392Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.2111228Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.291201688Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.371003681Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.455136393Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.531853707Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.611450134Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.690875491Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.770772236Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.850895476Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:54.930900924Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.013834413Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.09120449Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.171322097Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.250897116Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.330871557Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.410856653Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.506469498Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.590356579Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.667304036Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.74728014Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.827403379Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:55.907666297Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.002489004Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.082966513Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.164493261Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.258337319Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.339285064Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.419264848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.499484599Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.579388255Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.751622927Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.835447225Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.915212419Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:56.99556004Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.075293458Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.155301978Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.250577162Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.330961071Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.412846024Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.507095071Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.5869658Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.74476721Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.827290142Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:57.90873033Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.003372047Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.086042626Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.163550109Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.25861803Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.339332208Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.418480767Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.499175106Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.579298281Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.663942412Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.739314136Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.819364288Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.899789989Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:58.979268593Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.059234297Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.13905069Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.228970908Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.315562448Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.395204954Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.474654311Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.555071787Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.712060947Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.795059779Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.878252114Z", "value": 51.2},
{"timestamp": "2024-03-11T05:42:59.955311921Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.038900188Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.115505631Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.195298344Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.276073674Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.355339192Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.439799324Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.51522164Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.595444622Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.676369551Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.754930978Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.836048609Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.916190472Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:00.998144704Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.075215583Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.155124616Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.250563509Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.331035417Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.411162048Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.491382182Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.572537349Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.743455134Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.826911627Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.906507541Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:01.987387734Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.067267615Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.147106184Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.246008026Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.323295607Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.4031568Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.498917611Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.578660501Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.751399776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.835147242Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.918288953Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:02.995679605Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.074404615Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.155681604Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.250658038Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.331191129Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.41129328Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.494501838Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.572468934Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.727687867Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.810338254Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.891024848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:03.971551411Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.051290653Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.13441454Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.211317868Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.291183317Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.371284443Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.451425666Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.531221355Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.611017396Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.69428717Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.770485736Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.850218737Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:04.930829204Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.012367567Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.091493854Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.171139368Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.254001497Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.331204023Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.411356381Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.506534349Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.593360062Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.667556275Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.747087199Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.828725625Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:05.909341884Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.002347901Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.082374756Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.162798024Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.258319125Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.340232653Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.419741976Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.49897687Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.578855726Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.751231771Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.834543657Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.915366634Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:06.99823705Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.07765847Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.155201985Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.249895252Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.330630614Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.410892731Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.506287529Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.591750213Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.666994066Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.747095993Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.827159999Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:07.906660171Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.001953721Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.082095679Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.164698514Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.258229359Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.338601203Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.418928376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.498490402Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.578819847Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.735684079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.821040172Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.899147266Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:08.97926916Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.059584237Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.138178527Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.218459012Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.298878696Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.37989476Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.458931958Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.538807775Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.618838758Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.698516624Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.778474967Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.858790012Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:09.943361695Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.019125544Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.098602259Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.179065079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.258461603Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.338958342Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.418582192Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.499723918Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.578820253Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.751039594Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.834438647Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.91486553Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:10.995133536Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.074559115Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.154420467Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.249668002Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.330139205Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.410457258Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.505706521Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.587448306Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.666758527Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.747606687Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.826570798Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.906377015Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:11.986306431Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.066492868Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.146534859Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.242112951Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.326262781Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.403330651Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.498005006Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.579021069Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.751012381Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.834256106Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.914391952Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:12.996684197Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.074660252Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.154504996Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.249993553Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.331036751Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.41030374Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.490162756Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.574362666Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.650620687Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.731223697Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.810888091Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.891429309Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:13.970511404Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.050524531Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.131288403Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.211141244Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.290406408Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.370646509Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.450127096Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.530212863Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.610085095Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.693691345Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.770770447Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.850399993Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:14.93043888Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.010231176Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.090529005Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.172405541Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.253392452Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.330526786Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.410625512Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.505755063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.586332569Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.743837563Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.826203343Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:15.910000984Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.002105919Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.082349924Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.162285099Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.257420378Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.338287866Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.418455263Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.499152001Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.578264431Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.750752601Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.834065894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.914275275Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:16.994634831Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.074307193Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.154390047Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.249949514Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.330407757Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.410332021Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.505745314Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.586357859Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.666406026Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.748429249Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.82632044Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:17.906304735Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.00193409Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.082158287Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.162465171Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.26062897Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.338281027Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.418329194Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.497868724Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.577988154Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.735173981Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.817979406Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.901654648Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:18.978439288Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.058179168Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.138517412Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.218171246Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.299416331Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.378239451Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.458452064Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.538218376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.618168271Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.698226645Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.778134045Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.858041284Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:19.938160682Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.020311423Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.098581972Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.178233885Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.258449058Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.338337033Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.418407151Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.498314039Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.578572571Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.658600993Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.753565202Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.835530857Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.913690782Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:20.994423102Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.074142375Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.15560509Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.249463547Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.329791743Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.409968196Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.505755341Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.586547246Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.666046008Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.771815059Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.858082088Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:21.938070926Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.017765527Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.098341817Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.178067426Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.258188967Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.340529531Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.418288083Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.498362553Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.578321824Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.657927145Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.754123472Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.834236277Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.915516594Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:22.994579871Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.07354283Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.154003505Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.249483773Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.32991872Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.409941894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.490245386Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.569906771Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.652190759Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.729971999Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.809850278Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.890543687Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:23.970002994Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.052327206Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.129675297Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.209837702Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.290087211Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.369791635Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.449875353Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.53010403Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.616435986Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.691323393Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.770370446Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.850507124Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:24.930105245Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.010119171Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.090393128Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.171298599Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.249623866Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.330323451Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.410132515Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.505334129Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.586060529Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.665789498Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.751506611Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.826073572Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:25.906013323Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.001544758Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.08183561Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.161756097Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.256978126Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.340307802Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.418288848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.498363894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.578003583Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.657792775Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.75511626Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.833886452Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.914543093Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:26.994646938Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.073940582Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.153812269Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.249272537Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.329860218Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.409233445Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.492337011Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.570234698Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.649817459Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.745383294Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.825983839Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:27.905766087Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.000941749Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.08542556Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.161943801Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.257293062Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.337726281Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.417689103Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.497393751Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.577761627Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.660541163Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.7375802Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.817685037Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.897681524Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:28.977632954Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.057618432Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.137768005Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.219283327Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.297774353Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.377657016Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.458131194Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.537315111Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.617659882Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.699620097Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.777850613Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.857845243Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:29.937706338Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.017740776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.097593199Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.177674228Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.261845241Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.337419842Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.417404392Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.497814379Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.578466668Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.6571079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.753084804Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.835420503Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.913695115Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:30.993937615Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.073416025Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.154503894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.249081257Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.330265349Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.412991797Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.505396089Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.585805148Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.665261734Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.746035718Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.825966252Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.905239576Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:31.986641523Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.065591009Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.145998659Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.241264272Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.321520724Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.401856215Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.496949797Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.582119554Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.657765867Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.752857945Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.833287835Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.913609535Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:32.993980226Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.073698122Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.157400434Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.249307129Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.32973846Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.409944928Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.48966036Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.569601198Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.649471125Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.730901712Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.809446049Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.889937187Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:33.969698314Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.049728912Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.129755413Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.209587869Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.292232013Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.370157731Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.449644365Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.529498548Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.609650585Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.689748318Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.772505645Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.851286973Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:34.932488761Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.009736245Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.089590907Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.16948509Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.249506087Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.329503565Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.410751977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.505110589Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.585193186Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.665775011Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.74613463Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.825444721Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:35.905557974Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.001292894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.081774144Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.161358825Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.256956307Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.337423637Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.417073917Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.497318561Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.578951482Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.657361964Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.752906262Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.833310809Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.913594236Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:36.993666209Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.073285578Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.155341663Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.249142935Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.329669752Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.411214418Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.50500625Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.58493528Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.665301235Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.764100771Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.841386782Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:37.921401252Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.000799534Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.081153585Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.161600947Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.25719446Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.339977836Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.419765299Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.497626409Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.577324689Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.657225624Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.737082366Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.817607168Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.900286352Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:38.97747806Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.057463217Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.137187961Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.217340349Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.2975904Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.377616774Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.458351205Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.537677264Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.617203257Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.697264958Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.776764776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.857175914Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:39.937235183Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.018437387Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.097487927Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.177249023Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.258116701Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.336962988Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.417234191Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.497621649Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.577631255Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.657119744Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.752679658Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.833188139Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.913652429Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:40.994570123Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.0746508Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.153147169Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.248911433Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.329261548Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.408740565Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.505096985Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.585681017Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.666304826Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.761152745Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.841121039Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:41.920854774Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.001272728Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.081128095Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.161210787Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.261074987Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.337353198Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.417233716Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.496996475Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.576921025Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.657118309Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.753159083Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.839329279Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.9133613Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:42.993428792Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.073232447Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.153020774Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.248597776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.329235376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.411534371Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.488840285Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.568617988Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.649295556Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.729221962Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.809091952Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.89106487Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:43.971489447Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.080469287Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.160819401Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.241054348Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.320890771Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.401194997Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.481203802Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.561807611Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.640440619Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.720976588Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.801300206Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.880494458Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:44.960848252Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.041177215Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.121172868Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.201035466Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.281020815Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.361413233Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.441098137Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.521062558Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.601087363Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.683205463Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.761136045Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.840834132Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:45.921625939Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.001069276Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.080867203Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.161013671Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.260279091Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.337038546Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.417044407Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.49746524Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.577250399Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.656671017Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.752349425Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.835596221Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.913446035Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:46.993464023Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.072988256Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.152848038Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.24841192Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.328873905Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.411595072Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.50459427Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.5874571Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.664978949Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.744597357Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.824424275Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:47.905195762Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.003393031Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.080719073Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.160869317Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.256429006Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.336702737Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.416901652Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.496949977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.579966565Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.656516838Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.736608106Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.818851485Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.896625172Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:48.978329131Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.057394103Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.139782409Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.216886181Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.297027977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.376929294Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.456686837Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.536922744Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.616681663Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.69944779Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.777443715Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.856993099Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:49.936726866Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.016754423Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.096809467Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.176775296Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.259873004Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.336993512Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.417307978Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.496922322Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.576699928Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.656843036Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.752486213Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.835126261Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.913028554Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:50.99335934Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.072363193Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.152678875Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.248237796Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.328763109Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.410389469Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.503946102Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.584655797Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.664656569Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.760538464Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.841001953Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:51.920409515Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.002495199Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.080544115Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.161352529Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.255834883Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.336288292Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.416118762Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.500285357Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.577057868Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.656772883Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.752349916Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.832593182Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.912222054Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:52.992858566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.075017625Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.15250373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.247726685Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.328358621Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.408337826Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.488506373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.5681683Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.651294776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.728483443Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.80820409Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.889256246Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:53.968285699Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.048079337Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.128248588Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.211162617Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.288382004Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.368260026Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.448943737Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.528234339Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.608335271Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.688380779Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.771659029Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.848290485Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:54.92840284Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.00826835Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.087961285Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.168235911Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.24820014Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.328242832Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.407923063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.488544471Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.568154654Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.648439713Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.74414612Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.824282988Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.905464903Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:55.999941432Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.080341818Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.160816026Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.256124165Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.336572774Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.415895568Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.499287897Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.576617139Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.655981404Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.751607493Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.832265156Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.912817156Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:56.99288484Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.07514025Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.152895921Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.248095452Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.328999449Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.408526914Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.503392272Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.586316381Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.665991748Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.759861402Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.840213532Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:57.920412063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.000468066Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.080484199Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.160274477Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.259279674Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.336680083Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.416438041Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.496818747Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.576231332Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.656325447Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.736279276Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.816798828Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.896743377Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:58.976617174Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.056562043Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.136105283Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.216828641Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.296423849Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.378610172Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.458759743Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.536463349Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.616462714Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.696240128Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.776099653Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.85720592Z", "value": 51.2},
{"timestamp": "2024-03-11T05:43:59.940704361Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.016768684Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.096315636Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.176523799Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.25590624Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.336168386Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.416550339Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.499545584Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.576492652Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.656007188Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.751278335Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.832748088Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.912052385Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:00.993041502Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.074274488Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.152356075Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.247799317Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.328405396Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.408133115Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.50630235Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.584304066Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.66538531Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.760405227Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.840070161Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:01.919884855Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.000002426Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.080112318Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.160407071Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.258605491Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.336439336Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.41616411Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.497391561Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.576134039Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.656627223Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.752493885Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.834815311Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.912329446Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:02.992538473Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.072041329Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.152068789Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.247711164Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.328639161Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.40849235Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.488062566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.568225257Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.648586538Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.728195473Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.808127605Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.892121978Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:03.967817216Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.048700989Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.128143781Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.208085354Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.288920967Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.368249361Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.449769224Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.528084986Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.608044926Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.688128481Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.768255012Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.848076874Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:04.928720457Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.008312656Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.087939383Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.16807065Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.248272988Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.328209984Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.408236644Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.503979211Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.588445003Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.664349776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.75935606Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.840185018Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.920775577Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:05.999657542Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.079389036Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.161961307Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.255655186Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.335949684Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.415917752Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.496160058Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.576036703Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.658225137Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.753668282Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.835157682Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:06.913338757Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.007318425Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.088186102Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.167812253Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.247620738Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.329017147Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.408054119Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.503343569Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.583942896Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.663831957Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.759253502Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.839802205Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:07.924296477Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.000717854Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.080045287Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.161786973Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.255290965Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.336071731Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.415927095Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.497178833Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.575846592Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.655902659Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.736320707Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.818206232Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.896134188Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:08.975887858Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.063130268Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.15136419Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.233116724Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.311613732Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.391984325Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.472424133Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.551897773Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.634983704Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.712504847Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.791437404Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.871933371Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:09.951876127Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.032965467Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.11597735Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.193454814Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.271879758Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.351837234Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.43131929Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.512013848Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.592097211Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.672039647Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.752974939Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.831846344Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.911747308Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:10.992765576Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.071698836Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.151781879Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.247650812Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.329064053Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.408056352Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.502647152Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.583780586Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.663565008Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.759151927Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.839470872Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:11.919907096Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.015000644Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.095936416Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.175681478Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.256504835Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.335978154Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.416630569Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.497092297Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.575439481Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.655824122Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.751297378Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.831677251Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.911629191Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:12.99215831Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.074776341Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.15199515Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.247308376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.327839543Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.409363887Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.490570376Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.567989024Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.647577479Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.727778441Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.807792876Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.887749104Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:13.967583413Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.047204412Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.127773146Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.207872637Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.287707074Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.367648806Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.447651753Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.527722572Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.607616464Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.686847418Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.768527888Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.847721754Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:14.927679613Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.00778208Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.087552709Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.167705575Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.247842186Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.327491312Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.407533875Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.504026099Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.583480027Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.755714464Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.840248415Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.921559224Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:15.999688555Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.079551567Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.159763121Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.255006907Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.33573212Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.41546419Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.501069332Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.575742178Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.656597759Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.751056591Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.831363344Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.911154197Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:16.99169218Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.072607184Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.152055063Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.246928932Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.328425244Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.40748711Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.502610769Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.583108017Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.663937805Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.75935407Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.839671127Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.919873208Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:17.999069314Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.079441666Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.159643396Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.256067812Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.335499372Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.430876693Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.511066838Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.59197317Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.671495257Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.751361982Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.831816605Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.911408612Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:18.991755236Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.071519529Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.150791314Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.231387473Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.311995503Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.392232336Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.471479641Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.551503004Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.631346913Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.711555458Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.791197224Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.871527273Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:19.952370373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.032480327Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.110664665Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.191171736Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.271420249Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.35140278Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.431285056Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.512053981Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.590931017Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.671138635Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.751392588Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.8308333Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.911337139Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:20.992509548Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.07224597Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.150623105Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.246595237Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.327480417Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.407264454Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.502645327Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.583207629Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.755401682Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.839829234Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.920899373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:21.999905304Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.079080801Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.159176707Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.254420781Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.336023651Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.415558058Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.495064977Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.574653943Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.747501591Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.833572169Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.910973505Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:22.993955084Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.070957511Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.150566189Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.246795791Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.327064592Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.407206673Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.487131061Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.568496141Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.723913111Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.806410214Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.888217115Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:23.96718903Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.047172041Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.127214636Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.209760058Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.28712933Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.366394843Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.446542077Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.526629823Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.607214045Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.687172896Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.768922261Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.847230054Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:24.927116841Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.007234667Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.087439404Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.167272081Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.247382131Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.328154575Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.407290777Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.503071198Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.582915554Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.755171526Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.839151081Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:25.919380042Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.00426599Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.079303697Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.159029558Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.25443843Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.334967388Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.414858336Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.494753443Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.575459745Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.747368615Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.830121812Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.911068591Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:26.991456367Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.070558489Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.153135079Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.246456416Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.328052566Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.407001057Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.502176587Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.586952263Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.663225864Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.75960292Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.838555635Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.919030386Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:27.999515249Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.079137526Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.159045914Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.255593433Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.336258454Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.414855524Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.494636456Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.574598411Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.731561193Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.815012272Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.895373776Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:28.98448913Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.070086752Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.150494623Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.230789247Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.310927681Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.390900708Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.470937958Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.551926081Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.707625896Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.79047874Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.871012435Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:29.950904022Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.03146338Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.11106649Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.194449697Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.272679986Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.351176289Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.430905829Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.510928648Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.591746692Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.671349098Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.755750825Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.831442574Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:30.913116291Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.006419772Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.087477238Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.166666911Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.247239517Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.32785545Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.406842373Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.502158637Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.582891466Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.754928271Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.838183576Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.919118963Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:31.998825784Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.078523452Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.158379168Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.254165381Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.33478941Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.414610694Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.497218548Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.576438204Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.747123724Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.831485324Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.910792564Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:32.99811894Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.085937952Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.166463518Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.247382105Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.327707225Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.406805251Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.486791141Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.567362115Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.723507686Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.806372082Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.888409092Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:33.96676306Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.046120731Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.126513562Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.206904986Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.286505695Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.367555449Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.449033808Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.526634085Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.606471145Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.686623946Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.76660526Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.84614085Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:34.926591377Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.007968041Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.086666997Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.165960669Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.247009815Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.326539773Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.406337793Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.487034302Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.56823135Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.738975941Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.822358509Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.902322351Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:35.997788182Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.077890328Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.158475253Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.255751726Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.334790072Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.414558396Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.494874428Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.574829854Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.746864259Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.830414217Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:36.91299311Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.005958737Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.08683262Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.166229363Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.246813329Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.325940314Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.406348089Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.504852296Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.584361518Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.754929982Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.839838521Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.918859427Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:37.998196042Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.078430635Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.159410021Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.239503142Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.333893334Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.414270453Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.494317911Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.574350937Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.731430324Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.814497502Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.894413185Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:38.974505698Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:39.054443365Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:39.13396513Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:39.214414857Z", "value": 51.2},
{"timestamp": "2024-03-11T05:44:39.294615497Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.374336366Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.453834196Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.533993461Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.614488947Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.694991985Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.774414455Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.859310323Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:39.934620122Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.014476861Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.094769245Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.174589984Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.254283557Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.334311367Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.422614854Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.50991611Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.590173838Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.670506574Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.75044344Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.830342515Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:40.911433132Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.006621461Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.087809262Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.166399131Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.246668923Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.32645491Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.406278882Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.501672169Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.583239966Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.663129409Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.75831553Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.83852657Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.918747979Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:41.998231217Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.078240915Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.160307844Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.253728123Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.334050458Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.414391577Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.494425723Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.574077408Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.746434657Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.832848912Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:42.910474277Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.005607086Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.086254155Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.166140269Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.246511276Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.326087058Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.406854957Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.487116685Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.565905433Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.723131859Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.806059997Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.886113439Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:43.966146944Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.047818869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.126183523Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.206032966Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.286181543Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.366329832Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.44622897Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.526256876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.606408717Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.685978002Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.765980756Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.849346683Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:44.925638426Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.006132696Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.086208409Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.167504848Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.246757816Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.326985432Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.406378399Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.501567783Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.581987142Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.754241736Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.860231386Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:45.934111629Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.013559347Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.093984177Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.174064786Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.255037164Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.334174869Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.4144405Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.494174968Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.573922076Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.65405942Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.749859424Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.830116Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.910166433Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:46.991750294Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.070203396Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.1499074Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.245873834Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.326383496Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.409125044Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.501494195Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.582984297Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.662043634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.757649975Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.838248404Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.918756177Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:47.997888474Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.077932923Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.160826662Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.253572354Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.333815905Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.414385854Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.49388458Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.573817222Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.653941607Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.73603724Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:48.813954218Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.053902613Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.134176787Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.21368588Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.293607834Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.373722362Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.453605884Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.534833523Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.613563967Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.693426945Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.773424034Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.854422651Z", "value": 51.3},
{"timestamp": "2024-03-11T05:44:59.933404804Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.013453221Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.096439502Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.174110785Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.253213226Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.332986252Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.41341137Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.494274244Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.5754751Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.65582057Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.748740436Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.82908277Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.90922085Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:00.989753838Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.082228876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.164851608Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.248523739Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.325160023Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.405678644Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.500516382Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.581605783Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.66352964Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.757054589Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.839641641Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.917021951Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:01.997155359Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.077433214Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.156906275Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.252970531Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.336180363Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.413464577Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.493826655Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.576597674Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.653257702Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.748675083Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.829181256Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:02.910958267Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.004853773Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.085206027Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.165441578Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.244952943Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.325153166Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.405672555Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.488525653Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.565031473Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.644813236Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.726029227Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.805353649Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.884753879Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:03.965518354Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.046313708Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.124975864Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.205229878Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.28491913Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.365493366Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.445187929Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.525134394Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.610435889Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.685571512Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.765385851Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.845830104Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:04.925236893Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.005076064Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.085228383Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.16666882Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.245093762Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.325578527Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.405554847Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.500607624Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.581326531Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.66224022Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.757500483Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.837674147Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.916717227Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:05.99694129Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.077449382Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.157065354Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.252640078Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.335260154Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.412706415Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.493401706Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.572741552Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.652964175Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.748494804Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.829205711Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:06.913386062Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.005295856Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.088361848Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.164710358Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.245012596Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.325123572Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.405107476Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.50025222Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.581122038Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.661965616Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.756326142Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.837129656Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.917815763Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:07.997083033Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.084658397Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.172482912Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.253272698Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.334727119Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.41342761Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.493105885Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.572588418Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.654227253Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.733160446Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.813195487Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.893293726Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:08.973222176Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.053193536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.132292424Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.216901828Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.292931652Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.37306554Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.453387906Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.533672128Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.613282276Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.693115269Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.77913919Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.855292117Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:09.934513468Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.013300966Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.093158408Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.174422814Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.253290376Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.333438407Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.413097226Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.493608903Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.572855917Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.653385641Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.748168724Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.828972718Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:10.912834319Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.004594738Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.084973039Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.164972112Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.245180559Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.32485861Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.404929745Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.500729268Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.580583541Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.660530582Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.756321848Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.837947564Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.916464632Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:11.996573688Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.077158035Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.15635801Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.252059197Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.332923286Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.412972246Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.49256329Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.57260569Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.655128966Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.748469244Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.829130487Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.90862454Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:12.989511925Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.07039131Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.14900841Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.244580286Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.325109882Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.40640968Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.484965211Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.569890676Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.646550192Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.726146099Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.805048988Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.886033397Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:13.966049429Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.044552673Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.12468704Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.20474128Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.288223589Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.365302396Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.444579266Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.524666658Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.604562723Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.684782242Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.764855969Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.845736795Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:14.925127712Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.004368998Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.084518437Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.164744004Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.244784676Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.325807484Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.405960251Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.500369192Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.58143264Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.660719557Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.756204298Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.83701914Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.916583751Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:15.999439537Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.076438857Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.156635944Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.252359018Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.332659624Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.412790183Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.492855335Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.576824871Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.65279236Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.74824254Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.828492138Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:16.908720809Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.004638634Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.08460705Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.169776353Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.244816809Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.324857705Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.40468369Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.500113071Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.580805929Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.66074513Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.758987192Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.836203631Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.915860306Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:17.996313934Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.076740907Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.156528109Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.252288559Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.335276439Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.41292225Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.492555981Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.572520141Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.654953818Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.73275518Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.812562093Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.893360615Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:18.972660749Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.052838891Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.132564397Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.212795532Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.294226304Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.372098449Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.454009922Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.532873771Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.612568654Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.692397775Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.77257259Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.852541518Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:19.932454319Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.018355776Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.092793196Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.172399471Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.252543278Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.332953675Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.412246897Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.492774508Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.573472071Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.652974699Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.748137362Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.828474543Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.908315536Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:20.988814412Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.06837912Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.151642741Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.244319792Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.324574574Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.405323656Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.500028178Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.588369551Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.675607029Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.756741868Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.836402255Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.915942803Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:21.996899819Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.0777673Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.156370991Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.252045201Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.333578821Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.413064073Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.492720076Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.572155088Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.652334383Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.748090129Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.828435438Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:22.909467653Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.003435541Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.083931441Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.164412013Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.244569196Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.324439757Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.404203535Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.485286438Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.564414029Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.643909297Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.724185262Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.804431404Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.884239373Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:23.964191182Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.044328108Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.127192437Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.203978959Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.284936135Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.36458017Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.44400331Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.526249756Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.605662112Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.684480362Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.764489417Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.84461748Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:24.923890702Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.004271563Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.086527384Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.164218123Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.244099275Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.324126539Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.40438996Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.49960107Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.580785957Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.661289729Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.755972331Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.835650413Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.915879307Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:25.997915675Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.076373607Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.156127592Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.253411934Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.332553092Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.412227975Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.492604963Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.572197734Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.65224151Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.747999143Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.82887376Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:26.908412483Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.00380372Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.084126853Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.164060741Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.244516577Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.324498593Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.405715319Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.499600743Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.58128297Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.660269409Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.755552647Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.836302336Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.917618901Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:27.998781996Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.075704036Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.156075297Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.251623876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.332146751Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.412247742Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.492168318Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.57767365Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.652403164Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.732217949Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.812170141Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.893721648Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:28.972056893Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.058079468Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.133346898Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.2119983Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.292142939Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.372217818Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.452007291Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.532049338Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.612081113Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.695125057Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.772242935Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.852385686Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:29.933190575Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.012151191Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.091321469Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.172124598Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.253854728Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.332043094Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.411535321Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.492057685Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.571402265Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.651911861Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.747593015Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.828364592Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:30.908624142Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.003342743Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.083620436Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.165979425Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.245976129Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.323885265Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.405061735Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.499647698Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.581842335Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.660086701Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.755548273Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.835885197Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:31.927780686Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.012557735Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.091990635Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.171910091Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.251356015Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.331889322Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.412165959Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.492400197Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.576075911Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.652095686Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.748576545Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.828131876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:32.908273667Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.003463753Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.083925732Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.167064042Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.244192449Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.323358471Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.403579237Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.483894977Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.563863585Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.720547002Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.805683505Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.884087645Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:33.964081532Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.04373235Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.123965948Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.203733149Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.284531542Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.365106225Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.443453277Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.523884825Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.604295925Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.684033559Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.763461562Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.84421042Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:34.925033549Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.003823222Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.083804117Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.163710805Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.244085553Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.324352526Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.404849674Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.504164558Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.583634898Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.751983086Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.835434673Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.915378993Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:35.99569595Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.07555963Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.159024914Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.251487853Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.331835241Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.411850281Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.49204359Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.57174468Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.824068835Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:36.910324976Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.003134985Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.084012417Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.163089895Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.244559291Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.323781056Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.406770343Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.499688095Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.579829309Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.659153154Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.755190305Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.835604188Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.915641563Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:37.996623475Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.076129686Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.155393979Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.251318522Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.33150876Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.411569527Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.491648117Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.573075113Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.651723891Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.731144215Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.811442419Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.892534442Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:38.971618512Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:39.051758958Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:39.135765933Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:39.211856972Z", "value": 51.3},
{"timestamp": "2024-03-11T05:45:39.291623181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.371703819Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.451525548Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.531656362Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.611513258Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.692912158Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.772277666Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.852889564Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:39.931712677Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.01147623Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.091709923Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.172428412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.25328514Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.331184868Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.412187355Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.491780222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.57160675Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.651385567Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.747256959Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.828555443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:40.90786588Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.003108445Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.083346714Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.165119499Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.243643574Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.323569429Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.404582092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.499373845Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.579492019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.751670639Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.835740173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.917259904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:41.995148496Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.076665571Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.156134214Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.251375531Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.331391402Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.411872997Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.492838588Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.572160993Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.743860417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.827867488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:42.90774816Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.002300458Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.083656446Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.163702364Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.244133528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.328053271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.403419867Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.483351355Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.563550168Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.720175633Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.803615604Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.88331983Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:43.963964815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.04320386Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.122965397Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.203294225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.284072842Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.363306319Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.443596172Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.524688802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.605831479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.683400426Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.763405929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.843501959Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:44.925346519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.003911809Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.083558371Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.162667337Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.243192451Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.323358977Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.403190113Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.499062753Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.579254974Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.751618104Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.835113819Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.915843796Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:45.995457302Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.075445877Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.155196566Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.250257052Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.336104524Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.412014795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.492073066Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.57141179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.65119259Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.746481266Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.827300203Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:46.909487064Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.002528526Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.0830746Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.163172902Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.243656801Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.322521353Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.403014532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.501378415Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.582636804Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.751459771Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.835565721Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.915440152Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:47.994642813Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.075259191Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.156106127Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.250428891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.331112564Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.411597327Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.491690573Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.571267823Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.728162565Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.810849934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.899258826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:48.986450063Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.066417037Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.149264181Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.227839103Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.307747519Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.387333889Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.466494694Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.547432605Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.626880192Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.707175612Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.787160347Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.868373648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:49.947110937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.02754226Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.107070134Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.187127317Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.267238386Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.34886954Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.428924674Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.506639539Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.587417483Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.667429578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.748312097Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.827117929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:50.907363942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.004123262Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.083864671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.162999684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.243430207Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.323084801Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.402963488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.510996446Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.596174227Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.675024155Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.755114937Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.835109495Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.91554101Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:51.994645016Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.075307857Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.156976578Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.250435541Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.331481195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.411082669Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.492007972Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.571081354Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.650935977Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.752453179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.829829775Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:52.906665255Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.003003746Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.082434597Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.16240698Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.242946814Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.324932588Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.402484479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.483101816Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.562409372Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.642198652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.725033604Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.802350168Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.884366086Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:53.962908432Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.042294036Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.12602098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.202989739Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.297797715Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.378323149Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.458398538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.538185771Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.618421607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.698291207Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.778494243Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.869859207Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:54.955574615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.04501281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.130137439Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.212624522Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.290811094Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.370498423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.465764891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.546166934Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.719182891Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.802252624Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.882972521Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:55.977851088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.05815326Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.138230538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.234277319Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.314931424Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.394637217Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.490073987Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.570526654Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.650463645Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.746189757Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.828299179Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:56.908529223Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.003004561Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.083311565Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.163000142Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.243046348Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.322624205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.40281201Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.499944223Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.579296994Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.659305089Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.754543749Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.834969087Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.914609537Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:57.994408545Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.075479414Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.154574652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.250175005Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.334530808Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.412225225Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.49215412Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.570927088Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.65263664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.731220906Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.811328615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.894000368Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:58.972215484Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.050611463Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.131325632Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.213399117Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.290665346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.3711607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.451133786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.530602621Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.610512219Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.690838615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.772832261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.850778196Z", "value": 51.4},
{"timestamp": "2024-03-11T05:45:59.93079205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.010933647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.090552528Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.170498671Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.253182263Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.330560971Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.410824583Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.490938372Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.570459462Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.650152486Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.746044453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.827097275Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:00.907206488Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.002019807Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.082475994Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.162502807Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.242851251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.324286437Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.409886391Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.498258417Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.578469422Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.660024127Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.754239691Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.835483264Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.91420308Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:01.995539003Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.074373763Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.154436544Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.249999393Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.329962176Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.409817023Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.490908276Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.573734812Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.650548595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.745825367Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.826333553Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:02.906567437Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.001754897Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.082942213Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.163507263Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.242659844Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.322182886Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.402197923Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.481925124Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.562376542Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.71915138Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.805262657Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.882359062Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:03.962589362Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.042376914Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.122164626Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.202242095Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.282157518Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.369940429Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.457661069Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.537837546Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.61847853Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.698479648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.77831888Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.858184511Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:04.950759256Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.034797749Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.114268023Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.194495763Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.27446357Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.354372432Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.434194Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.517036535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.594065132Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.674189289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.754771587Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.83428122Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.914566688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:05.994228577Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.076537228Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.154367643Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.250053819Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.330133848Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.410234518Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.490479089Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.570307825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.742849768Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.826389609Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:06.906054762Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.001702826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.082000325Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.161987459Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.241994913Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.323986639Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.402376442Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.497475614Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.57800876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.75043048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.834257455Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.914186125Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:07.995160547Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.074051658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.154226118Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.249961254Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.330083331Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.409978145Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.492320204Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.572217515Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.64960019Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.730090327Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.809893815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.893173786Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:08.969829555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.049943344Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.130635112Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.210018283Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.289969321Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.370070054Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.450151939Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.531325239Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.609974048Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.692992773Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.770071354Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.850051224Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:09.929526906Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.010280402Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.090119985Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.170111854Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.251721023Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.330156393Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.410144103Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.49047949Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.570102595Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.649852387Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.745591586Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.826519128Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:10.906049978Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.000921664Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.081194363Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.161934995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.242292174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.322093005Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.403562271Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.497480397Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.581225068Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.75016688Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.833693537Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.91374963Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:11.994741876Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.073935896Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.153492281Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.24953343Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.33052558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.41049489Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.490787173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.572331862Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.650021318Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.745138091Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.826177152Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.905433347Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:12.985999228Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.065574813Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.146650066Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.241574904Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.321980434Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.404721562Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.482084909Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.561959243Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.718580737Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.803217946Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.881874914Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:13.961437795Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.041691167Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.121777243Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.2019398Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.281246139Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.364299968Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.443041351Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.522114156Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.601941483Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.681654731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.762475874Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.841792837Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:14.922828826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.0017384Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.081839261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.161791579Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.241728601Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.321574712Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.405432438Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.498530346Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.577641295Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.657672204Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.753221901Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.833654471Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.913596581Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:15.994174909Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.075382193Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.153884443Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.249208189Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.329669559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.40943071Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.49188016Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.569812174Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.652575893Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.745431499Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.825637831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:16.905656836Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.001129445Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.081591775Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.161554141Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.245614586Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.32173615Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.401542133Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.496619033Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.577655662Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.657585452Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.753047853Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.837111082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.913721731Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:17.993526242Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.073765629Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.153773338Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.248745728Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.330264881Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.410903113Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.489675376Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.569197905Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.649456205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.729099117Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.809482279Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.889946625Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:18.972061069Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.049699325Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.12899184Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.209611993Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.28930812Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.369467572Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.45061956Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.531219873Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.609096911Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.68941745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.77127052Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.849659555Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:19.929910494Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.011600494Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.091068911Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.169738103Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.249725652Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.32963493Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.409916717Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.489997962Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.569751497Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.6510903Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.745129576Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.825390563Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:20.905461344Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.001028256Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.081038941Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.161329912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.244354141Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.321551345Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.401314736Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.496983535Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.577317802Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.657323975Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.752575785Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.833604606Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.913116608Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:21.993308539Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.073890548Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.153424021Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.248941941Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.32943291Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.410915168Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.504851629Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.585373606Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.665324547Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.745548959Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.824838082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:22.905936726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.00150415Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.081485683Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.162319658Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.256856178Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.337557193Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.417493479Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.498085727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.577456098Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.657227009Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.737256573Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.81728137Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.896779676Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:23.976963831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.057568623Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.137337198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.217178861Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.297274985Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.377028328Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.457288995Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.537235169Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.617428252Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.698098068Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.777219064Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.857049878Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:24.937263634Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.016841138Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.097387371Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.184769357Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.27271393Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.353139939Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.433042977Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.514114262Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.593385912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.673407221Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.754198796Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.833303408Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.913130895Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:25.993995877Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.073193672Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.168717416Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.24944784Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.330179831Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.410598352Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.504623261Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.585111574Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.665024435Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.745352398Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.825220236Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:26.906113186Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.000589258Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.081149251Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.161130912Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.241578745Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.321243609Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.401125815Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.500426296Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.577250607Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.657005198Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.752850603Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.833087206Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.913214082Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:27.994130136Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.073398267Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.153338392Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.248311517Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.329446033Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.409316846Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.489059629Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.569356744Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.652299341Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.730993685Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.808786659Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.888950687Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:28.969818421Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.049260182Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.128597592Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.212507222Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.288716913Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.369154954Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.449254663Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.529126148Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.609452031Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.689380476Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.770268466Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.849163864Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:29.929168532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.009080754Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.089455212Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.169002764Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.248942538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.332353195Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.408924867Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.489346045Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.569710647Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.648936378Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.74470892Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.825507374Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:30.907697433Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.001110122Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.081139559Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.160957317Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.241524605Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.320815648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.401152794Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.497418004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.577148467Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.656361878Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.752828846Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.833063401Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.913171173Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:31.992793957Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.075718826Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.153119868Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.249530453Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.329197364Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.409006066Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.48885784Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.568812205Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.652373485Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.744660871Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.824898498Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:32.905043646Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.00075558Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.080970103Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.161087315Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.259411772Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.337016684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.416862538Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.497010342Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.578185081Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.657055423Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.736989404Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.819427461Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.897097428Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:33.978197544Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.056980399Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.136801037Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.217230726Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.297068324Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.377992121Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.456948478Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.536733469Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.6174437Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.69646092Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.777034864Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.857944806Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:34.936659981Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.016788648Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.09684106Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.176802593Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.258289106Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.336799099Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.418514921Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.497159825Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.576746929Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.657333513Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.751984592Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.832946532Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.913047808Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:35.994395026Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.073047289Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.152786328Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.248763188Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.328695217Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.408601711Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.489192806Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.571842254Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.649093312Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.744542945Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.825185944Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.904713208Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:36.98604705Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.065186958Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.147013948Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.24043806Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.320659879Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.400727523Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.496095684Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.576865466Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.656864727Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.756366166Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.832504242Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.912201457Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:37.995057942Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.072938276Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.152633123Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.248342529Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.332124159Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.408753911Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.488658004Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.569232844Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.648976426Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.728779304Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.808809445Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.893729562Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:38.978049491Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:39.076317661Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:39.160787285Z", "value": 51.4},
{"timestamp": "2024-03-11T05:46:39.240616307Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.320661295Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.40064254Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.484244363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.560778756Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.641674457Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.721384536Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.80066265Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.880670134Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:39.960619603Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.042093028Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.122161375Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.201341506Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.281747676Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.361173085Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.440661789Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.520776729Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.600840405Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.680825585Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.760682767Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.840745035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:40.92058068Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.002124024Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.081002366Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.164354271Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.256110237Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.336606773Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.416668337Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.496568334Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.57668625Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.656682278Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.755386412Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.832830365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:41.912578683Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.008025531Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.088550611Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.168474576Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.247958577Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.331315346Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.408451653Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.488912574Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.568456862Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.648621625Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.743926074Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.824758256Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.908262896Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:42.999874063Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.081483454Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.160999966Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.255396295Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.33696383Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.41835572Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.497696937Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.57657691Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.659826801Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.736825509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.816632323Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.896188611Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:43.977218007Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.058759591Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.136448661Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.21634229Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.296376878Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.379648176Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.456188488Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.536124933Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.61902209Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.697535186Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.77662575Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.85618255Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:44.937651142Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.016966184Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.096334089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.178111959Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.256467808Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.337629363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.416042492Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.496237079Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.57639829Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.65637643Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.752906181Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.83238535Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.912366402Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:45.992008833Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.07189907Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.152340151Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.249301034Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.328208943Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.408118124Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.488164872Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.567887014Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.648462526Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.744239131Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.824581333Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.904300307Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:46.999283031Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.080354282Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.160192039Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.255970309Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.336649243Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.417228307Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.496427445Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.581499945Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.656615564Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.751877485Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.832302886Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:47.912308226Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.006330189Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.089351825Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.168294422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.248349937Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.328331629Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.408694887Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.488194407Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.569305658Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.648081728Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.728361882Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.810061448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.888267922Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:48.968663531Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.048209291Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.130043832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.208117316Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.288185951Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.369003637Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.448669267Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.528356946Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.608232879Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.689010757Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.767890698Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.848054469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:49.927962625Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.008244699Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.088404022Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.167959701Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.250804411Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.328875942Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.408045641Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.48841981Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.5686703Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.648661656Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.743765818Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.832847565Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:50.919811889Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.001639006Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.080286501Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.160118786Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.254959687Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.336153177Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.417962727Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.496075794Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.576230604Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.656064234Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.751421258Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.831856514Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.911643136Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:51.992398742Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.071842422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.151953713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.247634511Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.328269446Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.4080417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.488245534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.570816101Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.648114359Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.743701109Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.824146286Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.903691085Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:52.999647753Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.079897026Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.162316843Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.255246271Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.336180339Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.415771378Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.495668495Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.577482012Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.655635879Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.738334893Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.816024891Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.911335068Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:53.996421775Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.071611121Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.151585069Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.23155073Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.314592845Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.39271276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.471419614Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.551473562Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.631536053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.71165144Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.791580236Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.873686999Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:54.951872961Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.032624663Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.111948792Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.191374713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.271371381Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.351580431Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.436038183Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.511870308Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.591602498Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.671607358Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.751424827Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.831521814Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.911498546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:55.99292845Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.07142065Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.151311559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.247356449Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.327653979Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.40746444Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.487640146Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.572106346Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.647555434Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.743639621Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.823731968Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.905156656Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:56.999575704Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.080054063Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.160561255Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.255403467Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.335732836Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.415855391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.495885178Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.575925206Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.656950441Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.75143512Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.831735498Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:57.911961316Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.008399003Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.087692028Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.167791159Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.251402102Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.328257355Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.407690571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.487432073Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.56770013Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.648108539Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.727892472Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.809695045Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.888420971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:58.967751468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.047653385Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.127011241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.212057212Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.28731683Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.369324586Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.447300918Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.527743086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.608081542Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.688050946Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.76810227Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.848142041Z", "value": 51.5},
{"timestamp": "2024-03-11T05:46:59.929365067Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.008122832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.087599056Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.16809988Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.247871045Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.32893244Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.408063547Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.48906379Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.568174705Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.647359699Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.743186703Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.824154179Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:00.903859329Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.00056831Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.081761672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.159890227Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.254979605Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.336108231Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.415666822Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.495579266Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.575289568Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.655797304Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.751114552Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.831961165Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.911284046Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:01.992539423Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.072140414Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.151795804Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.25284491Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.327832082Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.407977932Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.503170189Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.583126729Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.663835999Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.743766971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.824997517Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:02.903632819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.000995939Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.079949191Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.159865795Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.254644391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.336148951Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.418391104Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.495911471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.575678541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.655675752Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.735293671Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.815396449Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.895522908Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:03.976834509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.056210957Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.13557515Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.215632617Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.295592517Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.375807006Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.455537404Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.535737654Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.615525587Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.695591502Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.775323755Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.85537959Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:04.935604576Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.015705018Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.096492912Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.175490771Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.255369199Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.335516714Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.415463141Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.495442433Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.575490844Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.656967627Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.750965558Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.830660276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.911418249Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:05.991610787Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.07092906Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.151276284Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.251074104Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.329279394Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.408177414Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.502560334Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.583120581Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.664501045Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.743681303Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.824315757Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:06.903064722Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.000938718Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.083537892Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.159105059Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.25608655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.33492185Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.419049588Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.495605131Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.575176746Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.655775169Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.750976193Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.832241427Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.911443796Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:07.992958467Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.071019854Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.151302535Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.246552552Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.327288797Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.406920603Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.487159861Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.56762542Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.647697767Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.728625979Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.807275457Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.887404763Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:08.967020953Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.047682095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.126820145Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.207307753Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.287272324Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.366882051Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.446844254Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.530560379Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.609657022Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.688331844Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.767207048Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.848071516Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:09.927226078Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.007936404Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.087210165Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.171093585Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.247507209Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.327306246Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.407206754Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.487655961Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.567252856Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.648131468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.744867968Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.823239817Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.90318314Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:10.998458916Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.079228057Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.159192181Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.253980153Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.33738972Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.415693729Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.495222592Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.575438201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.655430101Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.75057279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.831326155Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:11.917854353Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.006409256Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.087089629Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.167350998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.246997236Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.327046063Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.40649707Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.492030941Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.567251711Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.647928276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.742581177Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.823067408Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.902613775Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:12.984731193Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.063629149Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.142509313Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.23813603Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.318407575Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.398409778Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.479285574Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.558535848Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.643182813Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.718955546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.79957816Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.879401709Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:13.959260361Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.039561826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.119200608Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.199321754Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.279122326Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.359044594Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.439279627Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.518553836Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.598770821Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.678901631Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.760682988Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.838906133Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.918809393Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:14.999571334Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.078973542Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.158977505Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.238912124Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.326197533Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.414122456Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.494579151Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.590586793Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.670991169Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.750641214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.830927287Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.911000018Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:15.991363818Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.070783241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.151266336Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.24653216Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.327768081Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.406979763Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.488695072Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.567032136Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.648269273Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.74244365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.822575164Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.902667606Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:16.998221971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.081096407Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.159003875Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.254277635Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.334826585Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.414605462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.495067405Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.574839914Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.655575199Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.749948518Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.830567324Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.910913588Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:17.991600201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.071018665Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.150617031Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.246643969Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.326908377Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.406570199Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.486635153Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.5666603Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.646501032Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.726792129Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.809529221Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.889505089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:18.966987472Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.050178961Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.1262283Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.206902689Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.28685558Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.369378371Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.447458445Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.526173394Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.611343683Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.687032833Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.766666719Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.846391548Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:19.927034513Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.007680391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.086919912Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.166843139Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.246650912Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.326938168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.409622013Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.502151027Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.582516555Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.662626213Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.743260827Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.822912216Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.904657989Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:20.998257554Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.078580298Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.158538213Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.254018179Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.334945623Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.416268807Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.495086411Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.578444651Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.654834243Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.75013469Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.830628057Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.910475861Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:21.991138794Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.071710144Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.153559916Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.247732628Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.32664988Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.406370805Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.487281928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.566796807Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.646968096Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.743065017Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.822882037Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.902492595Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:22.998421677Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.078046763Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.158533858Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.254642011Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.337313824Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.414819823Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.494726954Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.574412071Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.654392674Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.734569019Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.814396152Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.896737791Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:23.974585419Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.054444967Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.146517184Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.229792065Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.31048095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.390015668Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.471766913Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.550511333Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.630424513Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.710469595Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.790365367Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.870444241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:24.951093254Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.041173295Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.126225281Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.20740357Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.286224246Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.366837036Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.448561401Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.526520548Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.608198161Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.686575097Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.7664573Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.846385263Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:25.926361066Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.006903584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.091758292Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.169996989Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.246788337Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.326062642Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.405679215Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.489238893Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.566421534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.64627497Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.74251845Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.821800082Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:26.902509383Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.000426801Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.078077406Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.15798713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.254819788Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.336898838Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.414045704Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.494372288Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.574343962Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.654400884Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.749670356Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.830381129Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.91478336Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:27.99105068Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.070168474Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.150277204Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.245906224Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.326529541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.406401953Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.488730089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.566779571Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.6474674Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.726403851Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.806168007Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.886436608Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:28.96664972Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.048606755Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.125615894Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.20686231Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.286264293Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.366370623Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.446212635Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.525691545Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.609683476Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.689863341Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.766436643Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.846583388Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:29.928478279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.006660016Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.086312686Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.168331256Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.246414594Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.326348605Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.406212056Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.48649672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.568140189Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.64842095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.744414383Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.823038612Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.902507859Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:30.998168655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.077915372Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.158062789Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.253690497Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.334645364Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.414510767Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.495019493Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.57427591Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.654076514Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.749523808Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.835557161Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.90985509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:31.98989582Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.069999365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.150484252Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.245711035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.327284713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.411657792Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.501698185Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.582165472Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.662000219Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.742986574Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.821713458Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:32.902112042Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.001815621Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.077992574Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.158269814Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.253456182Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.334099595Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.413994758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.493965953Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.575048274Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.654110132Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.73394952Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.813503822Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.893478888Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:33.974006462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.05382777Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.136377568Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.214040077Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.294005511Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.374046881Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.453887613Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.533795832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.61400088Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.696887507Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.774174756Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.853944768Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:34.934785427Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.013810453Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.094037166Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.173767754Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.256871403Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.334118492Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.414014391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.493972913Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.573878796Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.653818407Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.749286053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.834395222Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.909732661Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:35.989464498Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.069307437Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.150162433Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.245482463Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.325777271Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.409103478Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.501437005Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.581413543Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.661723039Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.742310132Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.821849938Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.901832237Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:36.984995053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.072717993Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.157120832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.238234385Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.318045069Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.397967943Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.477768803Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.576341095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.653887317Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.734201741Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.829419116Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.909647365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:37.989947324Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.069872919Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.151849089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.245320239Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.327019515Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.405946078Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.485666938Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.566293647Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.646528168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.789783843Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.869657886Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:38.951151468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.029848753Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.109096977Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.189824517Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.269893215Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.350982672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.429774452Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.509679695Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.589546826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.669538788Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.749138145Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.829982357Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.911092294Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:39.989805066Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.069535718Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.149592928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.229351164Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.309519349Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.389345328Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.486324801Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.565691296Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.645556347Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.741167319Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.821676653Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.901758151Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:40.997167716Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.08789588Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.173015672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.253394799Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.333608552Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.413484035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.493873722Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.573822452Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.656182363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.749138188Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.829490308Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.910570677Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:41.989562039Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.069575889Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.149910472Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.249064551Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.327322543Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.405144251Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.485349747Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.565561708Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.645670629Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.741318944Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.823844198Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.901688433Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:42.997093743Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.077437382Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.157615775Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.253407449Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.336810615Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.414292838Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.493045962Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.573109059Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.653714424Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.733665043Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.81368974Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.897378088Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:43.97367664Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.053624923Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.133812691Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.213691534Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.293585225Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.373556483Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.456155688Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.533800437Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.612987541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.69333774Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.773307814Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.853856924Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:44.93382095Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.017034294Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.093797098Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.173564006Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.253400481Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.333329787Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.414405356Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.493842251Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.576121522Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.653170884Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.74946457Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.829416149Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.909393391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:45.989711046Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.069414946Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.149906872Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.245006264Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.325408814Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.405329449Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.485626592Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.565431996Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.645533365Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.743689372Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.821224842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.901390242Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:46.997402331Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.078119119Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.157288111Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.252860491Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.334486616Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.413478234Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.49370709Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.573349422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.653288841Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.748766853Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.828966078Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.912886456Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:47.989734411Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.069148905Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.149673151Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.245019453Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.325407987Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.405450765Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.488217008Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.565362433Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.64523894Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.725053559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.805290511Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.884943723Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:48.965262563Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.045546842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.12521167Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.205331791Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.285359593Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.365307491Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.445266557Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.52659694Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.607179777Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.68532993Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.765207364Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.845062655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:49.935701635Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.020796307Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.101360873Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.183772655Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.261702361Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.341386357Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.42122776Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.501106475Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.581336867Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.661185214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.744705723Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.821467471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.9011035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:50.997558944Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.077229565Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.157125047Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.252685203Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.335237688Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.413620575Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.49341673Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.57268553Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.65331803Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.748765451Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.829181601Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.911425929Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:51.989151477Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.072561651Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.14910676Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.244618981Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.325048315Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.404951221Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.487992758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.565401509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.645113505Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.742767884Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.825149522Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.900969965Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:52.996110413Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.081033119Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.157076728Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.252459989Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.33381946Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.412704359Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.492789343Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.572499355Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.655517692Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.733441415Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.812550024Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.89273264Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:53.972502779Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.05706776Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.13281134Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.215223506Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.293118588Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.372678713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.453627627Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.53328004Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.612827205Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.694662832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.772646457Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.85277589Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:54.933041673Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.014154938Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.092888158Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.172827544Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.25514851Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.332693324Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.412437191Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.492691167Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.573024053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.652741841Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.748310477Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.836032136Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:55.92420832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.004905875Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.084829549Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.165180388Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.24518435Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.325010008Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.407216448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.500370607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.58116685Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.660964797Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.741491123Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.820949712Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.900924554Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:56.996609701Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.07662515Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.156797942Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.252506225Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.333030758Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.412544035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.492288799Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.574609221Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.653340713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.748971524Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.828604544Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.909329172Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:57.989007536Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.068511278Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.15057167Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.244542047Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.324874069Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.404856687Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.484963496Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.56432183Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.644943642Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.725606479Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.804727311Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.885194053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:58.964587843Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.044899482Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.124138265Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.204928556Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.286256667Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.364911231Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.444698202Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.524800883Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.604888491Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.684442472Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.764803231Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.846603306Z", "value": 51.5},
{"timestamp": "2024-03-11T05:47:59.924849201Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.006820379Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.087239601Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.164432929Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.244861206Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.324931919Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.4065103Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.500406277Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.580871002Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.660696405Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.740743086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.820779559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:00.900920607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.004790584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.092127798Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.172636363Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.252991681Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.332622525Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.412656566Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.492990413Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.576496362Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.653507419Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.748049599Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.828369686Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.908318896Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:01.988339945Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.068530848Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.149646513Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.244410066Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.324632842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.404546276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.500006752Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.58061714Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.661357832Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.746109563Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.821273723Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.900105566Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:02.981051599Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.0615905Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.140783332Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.236191553Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.318058091Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.396609872Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.476547849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.557128606Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.636582651Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.716766867Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.799093658Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.877278113Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:03.957502713Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.036432219Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.116471444Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.196654507Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.276805251Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.356674781Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.439335393Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.516796367Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.596709001Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.67670797Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.756613724Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.836804084Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.916546511Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:04.996702375Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.076329923Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.156773208Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.236669426Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.316511693Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.396548422Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.491981794Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.573006035Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.652629135Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.749172547Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.828796671Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.908501434Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:05.988956144Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.074574043Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.163889193Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.244702748Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.325973515Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.40446536Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.499898476Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.58080083Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.662958598Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.741080462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.823361877Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.900788579Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:06.995735203Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.077774699Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.157667045Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.251881323Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.332491776Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.41252092Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.493061357Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.572352108Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.652446564Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.748555003Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.828619892Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.908218928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:07.992047082Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.070301841Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.148683959Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.243739991Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.324569417Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.405450619Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.48473337Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.5645989Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.644443982Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.724309576Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.804512352Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.884379162Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:08.966802911Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.044491659Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.124164679Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.206823082Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.2847021Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.363784757Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.444355945Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.525988213Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.604625113Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.684564594Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.764399309Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.844280935Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:09.925176121Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.00462319Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.089047403Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.166384442Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.243992102Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.324461819Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.403811129Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.484644108Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.564352167Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.647962499Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.740896339Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.820402512Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.900231082Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:10.996400001Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.083299714Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.171805462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.254267835Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.332361027Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.412071743Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.493934536Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.572243119Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.652184969Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.74772426Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.829330448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.907819541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:11.988073068Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.068640736Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.148195261Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.24367388Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.324153133Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.40421463Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.499468579Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.579572603Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.660501613Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.740595589Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.821080122Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.900222138Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:12.99888566Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.077488928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.156436993Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.251675359Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.332285779Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.411855183Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.492769153Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.575043079Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.652333142Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.732033457Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.813092385Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.892461023Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:13.97174979Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.051830998Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.132571817Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.212096134Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.292098206Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.372053976Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.451968945Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.531969866Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.611972227Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.69415937Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.772190707Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.852321323Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:14.932259972Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.012070686Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.092520339Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.172017072Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.254995153Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.332241088Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.412125274Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.492324017Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.571967501Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.652044965Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.747243491Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.829725223Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.907925007Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:15.988774369Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.068063391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.147955033Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.243679442Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.324392741Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.407417798Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.50006636Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.579915698Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.66029284Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.740180577Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.819608415Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.899886101Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:16.995706382Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.078192787Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.156105756Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.251460089Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.332148172Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.412043366Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.494668521Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.572235126Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.652112975Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.74739214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.82774477Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.907469437Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:17.988732428Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.068044202Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.147772677Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.243403231Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.324052723Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.403946412Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.483810118Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.563847326Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.644437842Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.723937391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.803794633Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.883739138Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:18.963702299Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.044117456Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.123443086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.205424983Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.283978971Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.363821941Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.443871278Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.523936902Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.604021086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.683875607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.765056359Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.84423543Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:19.923790306Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.003936986Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.084597581Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.164285096Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.243953827Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.323640927Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.40329769Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.499513039Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.579677831Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.659636864Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.740137012Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.819769936Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.900021382Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:20.995165604Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.075640441Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.15511535Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.251205644Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.331712097Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.411807129Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.494787833Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.571773578Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.651667556Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.747428797Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.827732755Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.907237775Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:21.987528166Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.07075466Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.14768607Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.242535734Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.324403551Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.40359075Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.484337105Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.563712239Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.647010668Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.739347681Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.820014868Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.899879278Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:22.99501054Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.075611168Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.155520665Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.253195427Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.33154436Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.412031805Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.491648857Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.571597746Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.655035118Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.732124062Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.813294029Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.89358298Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:23.971729611Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.051731748Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.131419263Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.21183218Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.291666446Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.377249977Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.452741238Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.531567448Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.611530321Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.691411658Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.770884135Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.851486874Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:24.935227541Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.011721578Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.091594787Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.1714991Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.251728851Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.331367854Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.410968074Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.495443742Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.571783668Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.651426928Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.747342471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.827513982Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.907805844Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:25.987801261Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.069733558Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.147257186Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.243048475Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.32320581Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.403146539Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.499740061Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.579489175Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.660701798Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.741777334Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.819640159Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.899413914Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:26.994910037Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.075541672Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.155682303Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.252250065Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.33149432Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.411731302Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.491558816Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.57119462Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.651427602Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.746937421Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.830876101Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.907843862Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:27.989057125Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.067338827Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.146986726Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.242554881Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.323797967Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.404654208Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.48300391Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.563112222Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.643670609Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.722946736Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.803542915Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.883597979Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:28.963837394Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.043459725Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.123791651Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.20335187Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.283448438Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.363343279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.446042002Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.523375392Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.60355983Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.683683086Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.763092715Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.843697854Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:29.923338489Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.003895661Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.083425289Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.164433657Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.243652248Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.32390987Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.402626193Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.48421606Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.567451546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.645069126Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.739041709Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.818946214Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.91458128Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:30.995508241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.075191052Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.156448858Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.250598239Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.331099284Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.411787302Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.491539968Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.571176476Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.651439666Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.74967839Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.82751584Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:31.906605248Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.003079347Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.083239882Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.165130994Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.243671287Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.325156515Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.403432361Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.498969955Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.579541559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.659158354Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.739613319Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.819142115Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.902479136Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:32.994985811Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.075240393Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.155325857Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.250660349Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.331057778Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.411082858Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.49129424Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.571099674Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.651256817Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.731113546Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.811070211Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.893981315Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:33.970876053Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.053130234Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.1314264Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.211369241Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.291221554Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.371025516Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.450985509Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.531659127Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.614251898Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.691191403Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.77117322Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.851229915Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:34.93119282Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.011102669Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.090523274Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.173946982Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.251447666Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.331176429Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.411162949Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.491264924Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.571127573Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.651070862Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.750066668Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.827396378Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.907104276Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:35.987506921Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.067533281Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.146506594Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.24247468Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.326162163Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.403118211Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.498465471Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.579096914Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.659006027Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.739561951Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.819246809Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.904172585Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:36.995259976Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.074808131Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.154350559Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.250494964Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.332625339Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.411149311Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.492915849Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.586138902Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.667176038Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.746965983Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.827019127Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.907011279Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:37.98808371Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.067424732Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.14686156Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.242406931Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.323091013Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.402955358Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.483140181Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.563005006Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.719816344Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.802492826Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.882667537Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:38.962582953Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:39.042895423Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:39.122447514Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:39.202859599Z", "value": 51.5},
{"timestamp": "2024-03-11T05:48:39.286388714Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.363002206Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.44294415Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.522627025Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.603075717Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.682890879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.763206932Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.843081197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:39.923269828Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.002967006Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.082627417Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.164034949Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.243033189Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.391322484Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.481929494Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.56273492Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.642309251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.738280634Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.819281226Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.898990052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:40.995842931Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.074583669Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.16466598Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.250324422Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.330895225Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.410574868Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.490408429Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.57178185Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.743156909Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.826423499Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.906573281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:41.986416827Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.069877463Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.147750816Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.245473Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.323129139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.403810245Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.498366983Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.583528277Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.658337911Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.739151976Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.819445502Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.898983994Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:42.99404396Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.074806953Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.154475972Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.250030622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.333102365Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.414474121Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.490310851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.570470905Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.727580545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.810402338Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.891069652Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:43.970386001Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.052111899Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.130592287Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.210967732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.290602575Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.370572583Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.450958748Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.530998675Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.612144162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.69083402Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.772697389Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.850912051Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:44.930471823Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.010442663Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.09150031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.171410478Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.251036521Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.330881346Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.410803707Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.490857074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.570392558Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.742994231Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.828474563Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.906961223Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:45.986995934Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.066573913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.146990446Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.242798373Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.322429824Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.406168922Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.498613132Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.579232095Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.659118936Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.740128871Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.818620107Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.898067624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:46.980310093Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.0585045Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.138347213Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.233964838Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.314568089Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.394335794Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.490106474Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.57432288Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.742911082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.826058664Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.906509532Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:47.987311277Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.066455468Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.146405572Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.243561649Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.322476305Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.402327306Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.482268354Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.563065619Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.719351009Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.802045443Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.883951627Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:48.962444463Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.041960746Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.123167448Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.202393878Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.282459437Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.362470981Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.444116047Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.522481364Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.602437516Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.683146078Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.762314717Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.842320596Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:49.922444331Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.005003086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.083637616Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.17751404Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.258208106Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.338300321Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.418400215Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.499216616Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.581230288Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.658259199Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.740645252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.818452461Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.898733058Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:50.994195357Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.074817487Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.156260891Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.249860005Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.330267385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.410331536Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.490396231Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.570282016Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.742519084Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.826800352Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.907596818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:51.987458858Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.066309259Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.146514849Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.241245505Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.32237496Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.402308552Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.49757866Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.578417716Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.735605434Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.817837728Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.897790744Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:52.984276347Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.058315011Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.137713087Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.233360024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.314270408Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.393841667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.473674364Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.558179695Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.711254742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.793467036Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.873698609Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:53.953680521Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.033556545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.1141645Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.196307162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.273778662Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.353955868Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.433748757Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.514018251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.595344791Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.67395993Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.756922234Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.833981993Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.913585348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:54.99372393Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.073725106Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.154502627Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.233746464Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.314777775Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.393706128Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.474147843Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.553862621Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.72641687Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.809709091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.889843482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:55.985662481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.065769511Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.145974173Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.24114153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.32246023Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.402053761Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.49746054Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.581693169Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.6577826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.737922718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.818212659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.898482889Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:56.993504422Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.07465714Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.161438837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.249609034Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.330102109Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.409987606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.490126348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.569988612Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.742319599Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.82703616Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.906078624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:57.986306677Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.066024399Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.145566698Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.241527776Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.321846229Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.405327792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.482089761Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.56191465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.719166879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.805465508Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.881699418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:58.96257057Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.044631952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.12415742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.201602232Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.281668367Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.363603606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.441672509Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.521836659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.603503677Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.681810562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.761229502Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.841983215Z", "value": 51.9},
{"timestamp": "2024-03-11T05:48:59.921885224Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.001911903Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.082143924Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.163057508Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.242053123Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.32184758Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.401804788Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.497563628Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.578537499Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.750035244Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.834210178Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.913468703Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:00.994170161Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.073796139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.153732611Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.249444475Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.330415914Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.411592056Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.489907069Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.569647862Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.742086912Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.825591035Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.905497715Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:01.985610601Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.066892982Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.146377074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.241552878Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.321587813Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.40135251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.482137487Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.562212293Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.734889389Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.817781837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.897636901Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:02.993642491Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.074360652Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.154185445Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.2509429Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.333922291Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.410183049Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.489834659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.569781306Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.72646234Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.810143197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.890357299Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:03.970022348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.049304201Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.131955275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.210173585Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.289533581Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.369724643Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.449876889Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.529769009Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.609567626Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.689749887Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.77025237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.849601039Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:04.929685605Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.011336847Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.089858002Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.169262798Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.249761889Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.329718169Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.409597969Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.489979205Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.570754582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.741955465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.825302662Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.905816216Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:05.986042542Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.0656522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.149243298Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.242178192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.321806218Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.401579555Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.497115613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.57760584Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.734762485Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.817366551Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.901058416Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:06.993123077Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.07292275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.153041556Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.248673933Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.329021537Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.409375349Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.493638378Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.569791328Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.649636792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.746083402Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.82600125Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.905510237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:07.986046863Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.066026919Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.145648577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.241101115Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.320953331Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.401156872Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.481773818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.561617427Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.718566553Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.80281803Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.881746542Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:08.96140084Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.041309183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.12114204Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.201423469Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.283982031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.361533978Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.441073301Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.521193963Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.602097082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.681557206Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.761408718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.845936224Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:09.921708602Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.001515442Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.081307115Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.16147568Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.241449848Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.321694413Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.402320799Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.496489667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.577404818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.749467198Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.833171735Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.913308717Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:10.994908855Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.078216915Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.154437641Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.248876747Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.329593884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.409310197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.489423659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.569120229Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.650432625Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.744867219Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.825287238Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.904784833Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:11.985808368Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.0652579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.145603424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.241256088Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.321192623Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.401193382Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.496708959Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.577551311Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.749392957Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.832993303Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.914951902Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:12.993417473Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.073302937Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.15281154Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.248615819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.330525746Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.40938581Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.490214466Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.569334816Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.726120936Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.811298133Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.89008591Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:13.969752815Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.049246442Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.131768461Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.211882819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.290249671Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.370620763Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.449545882Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.528815703Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.608864718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.69260199Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.769355607Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.848775795Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:14.929808961Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.009036447Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.089225876Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.169062252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.252208297Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.329854579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.409706603Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.489513796Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.569190717Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.741399304Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.826123288Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.905259702Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:15.985507563Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.065080709Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.146242835Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.240754804Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.321055688Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.404765633Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.496908341Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.577362568Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.749196214Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.833094733Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.913019205Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:16.992832221Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.074669253Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.153005577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.248666945Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.329185395Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.409092459Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.489807772Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.569995633Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.741509985Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.829744565Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.905475919Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:17.985713091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.064689954Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.147460803Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.240288433Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.321316256Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.400948186Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.481122383Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.561020614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.717828878Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.800707533Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.880900098Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:18.961132599Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.040905232Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.120579977Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.200449377Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.281058035Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.361125481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.440925729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.525181462Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.600944239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.680983813Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.761275993Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.840863091Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:19.920720395Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.000952192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.083595681Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.160597648Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.240472136Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.321464375Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.400921682Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.496261036Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.576859966Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.749012937Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.832700097Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.913267155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:20.993485896Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.072512455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.155864578Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.248712913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.333573824Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.409259578Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.489191537Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.569289607Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.741097332Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.825601894Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.90471546Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:21.985587188Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.064556499Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.145903902Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.240919067Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.321169232Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.400758634Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.496485313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.577817965Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.748927072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.834463913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.9130427Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:22.992999075Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.072581468Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.152908208Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.253158147Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.329240377Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.408211448Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.488746122Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.568789825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.648829719Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.728906381Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.809700413Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.889118456Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:23.968766418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.048686825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.128729023Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.208794389Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.293496358Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.371953033Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.448695866Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.528202804Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.608709703Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.691214953Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.76917912Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.848889545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:24.929480667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.008777303Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.088807213Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.168387239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.248520157Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.328654162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.408785576Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.49277267Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.56866511Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.648949354Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.74427866Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.824790582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.904786605Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:25.98525264Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.065001656Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.144679729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.240285129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.320685693Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.400580532Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.495911438Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.576564223Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.748714826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.832791775Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.912986196Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:26.992656173Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.072506053Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.15261289Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.248112179Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.330878867Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.408679835Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.489391404Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.568649449Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.740894482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.824179406Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.904455714Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:27.98654932Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.064596622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.145014465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.24017526Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.320127539Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.400571014Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.481975345Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.560779729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.640666121Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.720372545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.800511799Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.880235695Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:28.960509348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.043057125Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.120295922Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.200595814Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.280919258Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.360596083Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.443418963Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.520316546Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.60412713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.680669644Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.760961728Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.840279964Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:29.920132116Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.000161066Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.080400158Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.161276622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.24074388Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.320491457Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.400116026Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.495928848Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.575941863Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.659817438Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.757401029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.835299469Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.912565177Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:30.992562064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.152835994Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.073333792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.247945718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.330192794Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.408452862Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.489047888Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.568415275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.648389506Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.743929658Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.824477836Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.904059462Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:31.984194875Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.06431992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.144253767Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.240218908Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.32022821Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.400860899Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.498451275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.576547921Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.656280873Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.7519752Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.832299764Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.912821286Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:32.992216129Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.076446549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.152910056Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.247350505Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.328314743Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.408242158Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.488554594Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.568366394Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.651257465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.728349607Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.808300189Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.88846533Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:33.968034892Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.048212417Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.128239959Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.208802153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.288480482Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.368304249Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.448503022Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.52802052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.608323292Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.688978093Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.7727625Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.848491869Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:34.928341269Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.008495946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.088402561Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.168735476Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.248361038Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.329769881Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.408705143Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.490527647Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.568230696Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.648117695Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.743703575Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.82402337Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.908846745Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:35.999477305Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.080158858Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.161943282Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.240468372Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.320264588Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.399795398Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.483923034Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.560326222Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.640092486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.735774845Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.816719371Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.89612071Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:36.976949494Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.056818893Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.136095465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.23199139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.312276978Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.392120266Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.487080934Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.56855704Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.648309545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.743721218Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.824097557Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.904202698Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:37.98446339Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.064182711Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.144134893Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.241273144Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.320306678Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.400174349Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.480100228Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.55957571Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.640115216Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.720343077Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.804197787Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.88048392Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:38.960093577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:39.040219486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:39.119407291Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:39.200246026Z", "value": 51.9},
{"timestamp": "2024-03-11T05:49:39.281342391Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.361792682Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.440683369Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.520194339Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.601677133Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.679540789Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.759905192Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.840970581Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.920488623Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:39.999920554Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.079853729Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.159988502Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.240120555Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.320034177Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.400493524Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.496097451Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.576176737Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.656132311Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.75148472Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.831786628Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.913466381Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:40.994511866Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.072850814Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.152015835Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.24756869Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.328062212Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.40833836Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.488394158Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.571099886Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.648314683Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.743286775Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:41.823569675Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.01939474Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.095997189Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.179664894Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.258642524Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.336775009Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.416018813Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.498474048Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.576226472Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.65593168Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.751415513Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.833138913Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.912277822Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:42.991790872Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.071789358Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.151984514Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.247388891Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.327937452Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.409884851Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.488043704Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.567844943Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.647909541Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.727918491Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.807659507Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.888926174Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:43.97040964Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.048039666Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.127853129Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.207637089Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.287646167Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.367713836Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.447909249Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.532258003Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.6080307Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.688317151Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.767706426Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.847870927Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:44.927752102Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.007524254Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.088633258Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.170573649Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.263930202Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.343842705Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.423808199Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.503202114Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.58386101Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.665288605Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.74392259Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.823793653Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.903991657Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:45.984336156Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.063163932Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.143921292Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.240634266Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.31980847Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.399637038Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.495275524Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.5755102Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.658064954Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.751040774Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.833600775Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.911592173Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:46.991820354Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.071545498Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.151111187Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.247078663Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.327749496Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.409159458Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.488130176Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.567721914Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.647583025Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.742838442Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.82356617Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:47.903664784Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.004339965Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.080457843Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.159719535Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.239457063Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.31973257Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.399809456Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.480134083Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.560197432Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.639548627Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.720293987Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.799672606Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.879560405Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:48.960067207Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.039988605Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.120098642Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.199754571Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.279780352Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.359821942Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.440156265Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.519738818Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.599541241Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.681274945Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.759832835Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.83963977Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.919571473Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:49.999519303Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.079696219Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.159831888Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.242136979Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.319529118Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.399164535Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.494983084Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.57550691Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.655517747Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.751213673Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.833365614Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.9118844Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:50.991559432Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.071426783Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.151391893Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.247005068Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.331709723Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.407647666Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.488606912Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.582662212Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.663185013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.743599176Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.823300416Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.905250598Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:51.998990828Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.079092641Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.159567539Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.239493865Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.319622078Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.399628595Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.496815773Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.575714428Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.655372149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.751227946Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.8315887Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.911119798Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:52.991558824Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.074446918Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.151543988Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.246308049Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.32718208Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.406913464Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.486667408Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.56685226Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.648398253Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.727448394Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.822291176Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.903045303Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:53.983327851Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.062927299Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.143025656Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.225884183Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.303317345Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.383005722Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.463008175Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.542874918Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.622668541Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.710837201Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.801603247Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.878864091Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:54.958912784Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.038796359Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.118610718Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.199383725Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.278604457Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.362976283Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.439873642Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.519546531Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.598924957Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.67905925Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.758760586Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.840103445Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.923622382Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:55.999202087Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.078639138Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.159379793Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.239780196Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.319119295Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.399224211Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.496032736Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.575426907Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.655131507Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.750582187Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.830478145Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.91064127Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:56.991232231Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.079069437Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.166624373Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.249608594Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.327472281Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.407176817Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.487508612Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.567392634Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.648479335Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.742960039Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.82324393Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.902992626Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:57.983378149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.063341722Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.143597166Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.239761888Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.319430552Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.399084817Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.4794145Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.55932297Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.639201073Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.719162182Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.800395346Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.880146122Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:58.959574372Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.038808032Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.11820825Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.198922282Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.279207229Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.361359649Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.439856483Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.520604722Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.599741455Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.678980075Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.758962432Z", "value": 52.2},
{"timestamp": "2024-03-11T05:49:59.83966344Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.09409467Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.174127043Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.253954265Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.337191284Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.414064387Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.494317238Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.574054093Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.653820644Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.749481914Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.830319593Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.91087257Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:10.989987414Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.070004555Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.149924417Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.245497431Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.325755787Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.40597923Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.486268593Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.566201543Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.646020253Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.742395181Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.821890119Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.902303672Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:11.982387661Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.066105124Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.142881459Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.239854814Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.318466303Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.397743418Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.47813438Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.558105537Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.730864452Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.813625347Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.89389775Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:12.98975313Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.072325226Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.150315856Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.245945286Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.366322898Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.453989865Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.533866079Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.613739541Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.693931497Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.779735055Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.854310384Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:13.936094519Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.014035005Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.093852947Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.173937768Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.254269402Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.333801011Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.414031367Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.493884125Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.574243311Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.731833357Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.813678355Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.894756575Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:14.97389014Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.056483964Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.134088004Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.213750364Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.294540971Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.373592872Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.469835321Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.550306154Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.63164866Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.72585359Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.806248295Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.886090334Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:15.981832883Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.062045638Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.142283289Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.238988262Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.318364545Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.399685867Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.493766349Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.574102016Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.654115797Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.749763691Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.833083013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.910432815Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:16.992595955Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.070558392Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.150161777Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.24563252Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.326051481Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.408854968Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.485785062Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.566504917Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.738422366Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.821853303Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.901956491Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:17.983118423Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.064729663Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.142302568Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.237716735Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.318083793Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.39781684Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.478141051Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.557736915Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.639564217Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.718118106Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.797997264Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.877905254Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:18.958134297Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.038872168Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.117647207Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.202092824Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.277689105Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.360725933Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.438455796Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.517729455Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.600505358Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.681695769Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.75827281Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.838446014Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.918902959Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:19.998286889Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.078184447Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.15833445Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.238248712Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.321704449Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.398301426Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.494308036Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.575835629Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.654940937Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.749227626Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:20.91996902Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.006562332Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.086291571Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.166097705Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.246377916Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.325997236Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.40590561Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.487048629Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.568966235Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.646329157Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.741462815Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.821500499Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.903770422Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:21.997083647Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.082839717Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.158641052Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.237938614Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.320403127Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.398091487Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.49451339Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.574127174Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.653892957Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.752278204Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.830157411Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:22.916897441Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.005232818Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.086926361Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.166446258Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.245617421Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.328685001Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.405828149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.486536132Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.565982654Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.646163217Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.725616011Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.80557104Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.889479989Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:23.970322467Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.046005915Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.125486612Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.205744839Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.286622804Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.365720913Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.44811733Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.526583475Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.606437033Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.68579082Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.765815Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.845578863Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:24.925870561Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.00832045Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.085751532Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.165346724Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.245832277Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.32586609Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.406202044Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.486130641Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.566603938Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.646068315Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.741315668Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.821866788Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.901390013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:25.982160396Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.062645149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.142107734Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.236888722Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.317686817Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.397691477Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.493569993Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.573550142Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.654653994Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.749369447Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.830205173Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.909438992Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:26.989843873Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.06982559Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.149627725Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.248102443Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.326022257Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.405656361Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.486403575Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.565875184Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.645652999Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.741329916Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.824387864Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.901412837Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:27.982143316Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.061904522Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.141530594Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.237092216Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.317632233Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.398895123Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.478885384Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.558115011Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.637678235Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.717913358Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.797723684Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.87744438Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:28.958880965Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.037755714Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.116994269Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.198248104Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.277287844Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.357209178Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.437542412Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.518551544Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.600686364Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.677232077Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.757442272Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.837553939Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.917683879Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:29.999094864Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.078980486Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.157589638Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.237936856Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.317838221Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.397387014Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.494081555Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.573544684Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.654911733Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.749035095Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.829498376Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.909109312Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:30.989326963Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.069415111Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.149101854Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.245741899Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.325131621Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.405110425Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.486050055Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.565258818Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.645452661Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.741277097Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.824413572Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.901169619Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:31.981903074Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.061501785Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.141362575Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.236831046Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.317477557Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.400733647Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.492689763Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.572916918Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.653440902Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.748789374Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.829250575Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.909236771Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:32.992814171Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.069668361Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.149468543Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.245364242Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.326072737Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.405258461Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.485437616Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.566570651Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.644630304Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.725460301Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.805323683Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.888111329Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:33.96561857Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.045633855Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.127069063Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.206456417Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.285498301Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.365396819Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.445702597Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.525376572Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.605371217Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.6884363Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.76515398Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.845553261Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:34.925893759Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.005696661Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.085702282Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.165553503Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.24679265Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.325327914Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.405353663Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.48571336Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.565317416Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.645500091Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.741244464Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.821116005Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.901305112Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:35.981838409Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.061336641Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.141221079Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.23808013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.317329021Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.398068587Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.493301988Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.573302232Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.653428268Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.748839779Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.829429842Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.909095274Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:36.98962393Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.069056979Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.149137511Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.244935451Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.325265837Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.405279489Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.486833193Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.565407241Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.737461808Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.821098311Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.90144812Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:37.981195631Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.076793221Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.166995494Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.252512205Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.33329926Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.413180977Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.493189349Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.57313641Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.729963677Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.813262359Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.893197324Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:38.973075393Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:39.053009302Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:39.13291742Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:39.212371012Z", "value": 52.2},
{"timestamp": "2024-03-11T05:50:39.293108147Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.384349708Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.46952495Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.549326028Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.705959761Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.788940653Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.869362334Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:39.949200564Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.031066649Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.10903155Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.191470718Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.268665066Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.348757149Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.429085775Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.509214531Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.592110335Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.66892395Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.749110081Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.829131893Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.908621838Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:40.990244885Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.071559615Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.149707298Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.24428688Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.325494826Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.405177601Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.485270709Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.565031883Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.737290224Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.824424107Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.90082774Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:41.980898352Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.061123651Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.141117399Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.237293608Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.317183101Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.400302584Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.492501801Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.573114936Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.745333534Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.828838421Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.909850754Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:42.989019453Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.070160168Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.149113989Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.244571835Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.324596783Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.405654363Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.484817814Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.565075049Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.646309395Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.724941554Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.804370475Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.887113513Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:43.965136526Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.044568647Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.124812025Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.207934772Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.284901793Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.364914517Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.444808139Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.524813759Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.604996786Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.685365379Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.767136009Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.845036942Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:44.924918564Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.004866488Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.084864909Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.16481133Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.246078507Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.325251239Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.404837822Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.48519992Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.564954662Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.64473574Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.740334257Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.821248958Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.903553248Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:45.996405931Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.076886524Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.15684504Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.239420304Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.317483316Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.396909965Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.491979302Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.572636469Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.652791976Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.748225567Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.828568976Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.909825978Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:46.989175956Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.071341494Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.149245308Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.245702442Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.324746886Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.407375333Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.484919885Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.564086792Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.645299058Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.740412492Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.820709565Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.901406412Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:47.996683076Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.07689855Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.15669022Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.238085813Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.31699253Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.396970599Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.477011162Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.556672337Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.636805189Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.716686618Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.797316937Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.876816353Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:48.956598711Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.036414829Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.116736767Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.196080568Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.276277867Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.356614332Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.436528529Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.516520037Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.596715128Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.676468494Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.756107653Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.841865355Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.916956103Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:49.996600958Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.078195205Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.156679206Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.236567675Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.316863116Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.397902456Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.492172152Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.572853063Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.652624413Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.748034131Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.828547875Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.908455928Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:50.996976839Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.084106241Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.164442099Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.244751268Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.324447291Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.404395631Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.484883392Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.568172217Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.654508122Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.740566876Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.820625616Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.900126248Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:51.980528825Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.061821763Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.141757399Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.236580691Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.31645332Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.396497212Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.491954642Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.572592353Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.652095833Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.751293745Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.828683034Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.908479984Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:52.98825639Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.068242362Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.148059376Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.247581509Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.327499481Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.404235272Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.484131997Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.565164297Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.644033414Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.724108282Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.803887087Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.891836483Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:53.979621911Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.060193671Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.140700951Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.220075824Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.300383138Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.380064408Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.463058708Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.540672827Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.620425266Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.700269127Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.779984925Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.859860498Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:54.940769663Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.02289581Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.100007341Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.180078753Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.259967446Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.340216296Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.420600185Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.499807731Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.588055396Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.675597435Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.756099211Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.83593248Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.916124819Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:55.996002568Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.075856541Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.158055551Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.236352737Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.316483284Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.39628209Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.491216612Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.572168016Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.652352067Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.750248325Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.828535495Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.908242781Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:56.988431184Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.068258341Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.148233817Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.243326002Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.327712963Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.40433445Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.484721187Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.564261659Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.644193167Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.739897571Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.820174773Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.901914715Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:57.99647996Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.076432589Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.156278146Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.236395509Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.315507856Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.395878529Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.47771415Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.556181286Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.637238578Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.7164443Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.796088867Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.875881881Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:58.956213642Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.038955912Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.115823541Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.19598084Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.27688994Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.356213486Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.435720902Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.516108183Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.597833821Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.676396924Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.757293161Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.836789569Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.916192122Z", "value": 52.3},
{"timestamp": "2024-03-11T05:50:59.996247085Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.076242049Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.156666162Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.237031235Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.316169278Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.396074578Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.492701343Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.571982393Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.660521415Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.748816279Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.828374767Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.907761736Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:00.988563957Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.068226412Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.14813488Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.246399103Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.324522115Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.404093434Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.484618378Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.563682981Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.64377484Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.740443332Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.821506512Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.89975877Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:01.980071875Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.060131446Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.140188618Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.235757631Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.316062672Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.397247898Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.491482618Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.573851739Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.652336315Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.74711103Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.834174961Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.908928271Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:02.991586286Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.068230653Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.148028114Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.243173419Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.324314677Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.403865261Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.484038527Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.567518807Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.644256037Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.726441159Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.80416651Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.891593957Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:03.979552248Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.059879209Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.144370424Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.220200046Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.299768037Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.379910584Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.459908972Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.53994944Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.619970003Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.700822752Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.779651069Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.859774128Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:04.941236376Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.019856631Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.099881419Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.179937342Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.267881265Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.355370696Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.435997655Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.517198145Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.596122205Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.675839859Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.755996934Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.835391551Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.915570513Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:05.99639811Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.076130196Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.15581777Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.235611968Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.315880689Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.398300433Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.491397786Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.57234919Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.652443481Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.747781776Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.828363903Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.907418075Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:06.989017953Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.067777503Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.147841107Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.243062634Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.3242821Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.403911403Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.484119261Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.564849451Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.643980678Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.739499675Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.820094698Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.899870847Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:07.996633226Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.075730725Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.157446731Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.236211017Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.315708737Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.395800916Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.475500106Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.555783035Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.635713648Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.718852202Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.796628368Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.876080136Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:08.95579875Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.035627059Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.115052267Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.195805945Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.280254696Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.355964831Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.436047762Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.516204517Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.595637629Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.675767568Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.756012385Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.836873102Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.915746091Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:09.996201915Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.076165583Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.155142731Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.242973151Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.33108632Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.413061972Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.495053943Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.571879621Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.651704538Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.74733755Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.827782206Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.907711186Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:10.991049707Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.06795292Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.147809933Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.2430841Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.324024208Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.403615431Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.484209813Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.56430276Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.643574754Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.739093143Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.819726854Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.899236061Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:11.99577569Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.081093906Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.155941744Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.235834308Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.315043902Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.395711117Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.4909393Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.571081591Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.652370016Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.747390649Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.827555691Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.907553055Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:12.987347668Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.067088842Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.147408059Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.243547883Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.323387328Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.404122573Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.483839235Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.563651608Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.643318287Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.723487073Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.804842282Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.883621127Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:13.963732474Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.080163844Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.155276352Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.235399762Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.314982249Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.397259882Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.47600996Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.555387969Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.635423892Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.715293769Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.795365628Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.875433039Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:14.957471762Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.035102297Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.115360266Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.195119168Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.275718126Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.355776801Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.435103386Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.517652633Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.594778052Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.674808183Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.755384166Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.835440889Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.915259758Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:15.995605087Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.075864529Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.15536244Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.236152469Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.315373263Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.39638505Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.490760249Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.57158855Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.651289116Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.746798353Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.827369119Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.90723394Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:16.987508357Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.06740345Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.147406957Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.248430133Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.323594256Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.40332535Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.483507576Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.563430956Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.643211425Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.739212914Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.819767969Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.899283577Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:17.995424169Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.075567483Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.15514373Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.235564578Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.315434775Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.397905238Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.475372094Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.555616944Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.635336741Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.715917748Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.794939952Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.875267904Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:18.955848687Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.035256807Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.114506049Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.195513644Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.276914388Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.355231957Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.435183337Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.517498122Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.595580813Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.675142084Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.755161207Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.834465681Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.914953248Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:19.995469071Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.077216916Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.155301591Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.235472202Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.315295518Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.395099955Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.490514025Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.57134463Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.654771597Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.746480193Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.828156455Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.90776419Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:20.986586491Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.067031786Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.147265052Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.248358947Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.323354656Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.4037604Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.483449446Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.563636408Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.64325131Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.738986529Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.819461937Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.898589803Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:21.979236857Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.058866384Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.138210632Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.235001779Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.315103813Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.397036873Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.490818572Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.570636033Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.651032625Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.746636485Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.827022037Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.907273863Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:22.987665463Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.066432692Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.146827301Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.242150491Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.322869544Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.402983995Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.485553721Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.563223744Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.642454745Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.723194151Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.803205914Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.886244788Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:23.96330704Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.043854543Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.123051689Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.20301718Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.285313565Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.362862212Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.443102421Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.522338799Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.603956725Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.683152783Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.762793285Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.842603994Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:24.923271624Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.002910206Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.083243119Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.164014812Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.242667226Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.322494319Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.402924511Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.483668332Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.564865078Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.643155543Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.741421525Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.819142747Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.898804017Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:25.994135368Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.074949588Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.154935304Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.234617181Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.320147268Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.395846746Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.49051279Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.571862782Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.650943833Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.746428974Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.826905693Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.90698904Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:26.986939363Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.066834616Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.147079657Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.242259264Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.322517201Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.402275463Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.484522568Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.562949128Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.642664989Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.738239313Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.818803072Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.898881427Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:27.99432916Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.075074229Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.154825386Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.235190555Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.314641778Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.394544454Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.474162621Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.555060489Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.637330506Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.715161774Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.794893572Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.874663417Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:28.961143255Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.03534265Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.130063861Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.21374609Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.290279098Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.370589002Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.451025466Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.530121173Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.610046697Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.690821557Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.773978543Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.85108649Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:29.930585841Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.010766403Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.090419545Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.170824841Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.250761212Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.332445154Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.410935585Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.490789462Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.572228701Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.650410015Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.74591186Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.826631041Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.908256871Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:30.9870953Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.066845689Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.146606158Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.241930276Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.322499795Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.402632581Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.48709074Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.562856586Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.642565631Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.737769462Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.818411524Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.898363064Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:31.993771085Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.081351234Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.154390158Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.235399385Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.31549646Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.394149066Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.47456601Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.554144176Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.637202634Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.730454865Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.81028023Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.890575511Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:32.985939629Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.067089046Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.146335536Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.24331084Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.322020534Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.40238631Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.482586487Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.563038311Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.642589534Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.723220748Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.805409645Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.882052699Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:33.963445155Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.042494654Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.122371378Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.202523492Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.282553687Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.36474988Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.442516541Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.522385522Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.602518884Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.682479511Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.762454026Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.845166567Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:34.922648303Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.003083231Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.082462007Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.162283851Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.242290718Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.322990892Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.405062478Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.482898387Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.562370634Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.643907889Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.737922641Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.818640446Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.898347924Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:35.978454886Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.058111484Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.13842622Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.234138399Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.315110442Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.394419235Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.489746649Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.571344127Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.650483993Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.745654672Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.826773722Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.906849517Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:36.986563714Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.067359759Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.147098596Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.241960158Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.322200399Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.402384672Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.482882895Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.562241863Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.642250554Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.739612256Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.819119447Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.898366576Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:37.978886047Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.073898679Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.154068969Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.249727708Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.332279386Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.410342781Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.490363408Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.570321219Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.650542805Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.730322601Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.810947447Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.892998554Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:38.970531233Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:39.050181495Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:39.129836908Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:39.209731392Z", "value": 52.3},
{"timestamp": "2024-03-11T05:51:39.290415086Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.370649791Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.451648649Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.530247144Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.610409466Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.690064271Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.770042147Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.851550473Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:39.930355238Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.011843277Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.090207757Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.170111169Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.250165651Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.329440812Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.409953307Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.490041613Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.571619027Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.650115443Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.745498568Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.826025015Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.905977834Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:40.986248827Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.066211022Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.15544191Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.242264401Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.322027782Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.402997777Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.482888133Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.562041759Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.642163696Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.740028594Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.818239091Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.897791082Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:41.978501015Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.058416618Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.138043104Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.233793779Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.316033171Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.394339828Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.489641322Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.570400791Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.650018413Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.745584993Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.826259918Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.909110442Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:42.986268084Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.066144712Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.146096027Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.241481744Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.321788609Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.403377671Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.484494289Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.561643547Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.642172233Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.722143132Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.802027984Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.882370432Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:43.962055286Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.043542461Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.122001372Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.201988815Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.282016898Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.362198611Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.442061479Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.521586366Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.602895142Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.682183263Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.761763509Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.842136613Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:44.922600564Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.001876685Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.082000383Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.164714459Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.241928485Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.32183356Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.40175886Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.482208603Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.561929968Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.641887267Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.737598486Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.817956422Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.897867962Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:45.99332107Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.073860829Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.153986286Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.239047064Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.313657783Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.394239845Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.489554171Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.569755244Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.649836382Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.745285363Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.829727329Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.906303184Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:46.985603369Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.065783162Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.145735405Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.241217122Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.321870927Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.405175783Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.482361137Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.561765384Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.641760923Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.738757699Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.817371009Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.897751217Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:47.980274351Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.05808066Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.137795817Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.233208382Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.313080818Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.393770399Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.473728178Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.555976338Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.634140948Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.714362661Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.793799293Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.873012534Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:48.953469925Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.034136498Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.116167636Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.193917849Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.273950508Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.353821472Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.433720019Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.513734342Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.596662081Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.675001185Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.753652127Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.833674386Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.913762788Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:49.993854358Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.07317499Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.153645789Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.235237635Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.313294181Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.393565974Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.489219849Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.569637272Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.649851561Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.745169055Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.829530414Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.906932246Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:50.985669683Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.065228777Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.14643397Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.241229484Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.321070528Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.402766853Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.496972259Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.577449842Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.657301894Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.737493335Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.817695464Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.897199455Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:51.979373216Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.057251524Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.137958353Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.233235431Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.314798061Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.393666537Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.489051806Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.57088637Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.649531839Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.74466895Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.825638241Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.905920658Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:52.985551847Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.065077118Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.145930505Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.240723395Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.322111403Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.401687361Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.4811526Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.562250274Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.641228349Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.723504893Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.801114755Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.881246356Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:53.961470565Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.04118185Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.121016494Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.201098208Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.286316936Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.361701345Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.441130232Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.522021891Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.601387131Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.681248527Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.761241634Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.844754616Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:54.921270215Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.004034019Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.081318924Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.161075232Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.241180434Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.322263612Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.403370949Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.496464877Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.576982811Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.657348843Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.737458909Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.817612398Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.89693847Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:55.977793938Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.056990955Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.13695987Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.232855183Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.316444644Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.393064274Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.488626086Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.570888102Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.649472868Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.744694202Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.825060714Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.90538297Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:56.985027919Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.065313696Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.145671151Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.241429505Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.322653354Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.401472358Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.480960925Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.561334732Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.642404918Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.73689829Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.817855421Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.897331924Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:57.995891823Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.073330902Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.153294633Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.249699382Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.328736816Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.409092928Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.489137426Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.569170788Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.649300438Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.729980291Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.812913981Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.889606091Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:58.969143521Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.049257875Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.128860137Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.209068186Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.289113036Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.375534314Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.449700748Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.529243554Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.608999991Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.688818827Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.769059547Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.849141517Z", "value": 51.8},
{"timestamp": "2024-03-11T05:51:59.935730794Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.00947736Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.089092389Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.16901612Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.249264169Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.329047037Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.409084559Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.489854588Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.569282259Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.6493913Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.744204414Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.825168392Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.904984957Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:00.985273293Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.066054297Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.145032948Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.240815973Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.321136405Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.401216999Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.481378648Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.560954414Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.643868329Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.736802034Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.816692069Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.896704631Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:01.977099943Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.056996186Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.137190155Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.23492254Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.313532618Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.392988193Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.489239759Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.569240897Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.649167892Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.744529097Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.827269925Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.904985995Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:02.984772383Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.064722738Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.144511366Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.240284791Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.328170249Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.417020116Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.497677505Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.576985817Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.657500839Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.737061117Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.817045808Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.897371583Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:03.977697359Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.057136614Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.137123481Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.217127947Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.297223837Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.376917874Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.457095491Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.53797179Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.617270278Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.697215577Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.776954093Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.856912448Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:04.937253616Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.01685159Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.097791984Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.177066377Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.257153242Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.337165005Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.416971393Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.496949363Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.579215859Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.658297581Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.737050826Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.81700918Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.896825008Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:05.992311908Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.072850514Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.152962564Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.250883204Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.330422522Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.408913528Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.489035914Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.568660287Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.64908651Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.744436707Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.827450589Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.905296769Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:06.985121173Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.067414356Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.14455987Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.240144817Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.320606336Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.403175133Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.496319204Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.577493965Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.656923108Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.737795215Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.816998856Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.89919748Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:07.993770275Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.073766294Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.152977935Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.247795496Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.328583732Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.408920963Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.489208883Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.568966696Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.648889659Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.728410193Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.808884959Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.888998417Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:08.968867396Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.049806959Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.128340365Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.209010842Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.288391473Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.368747585Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.448703443Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.528739813Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.610911846Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.688876873Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.768696477Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.848833518Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:09.928604674Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.012784274Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.089060675Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.170081229Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.248697066Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.329156985Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.40852824Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.488711297Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.568685332Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.649195042Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.744460951Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.824879302Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.904691354Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:10.984960778Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.064704063Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.145682761Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.240325347Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.321632459Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.400659845Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.480625592Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.560705737Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.640956698Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.736279151Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.816811485Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.89721534Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:11.992240515Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.072689106Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.152835619Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.248249047Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.329084514Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.408680568Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.488744682Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.56925996Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.648779566Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.744218018Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.824497906Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.904562148Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:12.984948883Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.068905285Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.145012727Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.240775464Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.321162743Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.400608558Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.480420706Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.560331541Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.641832123Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.721072819Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.803449522Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.880508604Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:13.960279376Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.040539872Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.174669272Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.250142799Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.328785069Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.408748095Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.488470676Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.568866755Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.647902525Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.72821326Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.808695707Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.888664717Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:14.968477121Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.048491091Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.129110304Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.208633174Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.288478218Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.369659378Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.465447395Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.544578781Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.624859596Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.71965751Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.801527305Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.880233317Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:15.976692529Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.056310822Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.136191225Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.232367047Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.312587768Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.392486475Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.487836255Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.568898249Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.648679965Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.743974386Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.824592959Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.904323028Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:16.984753954Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.064386359Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.144608552Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.239916989Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.3202619Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.400342718Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.480702509Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.560423457Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.640449203Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.738386419Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.816536756Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.898083897Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:17.991760188Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.07228033Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.152249788Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.248163788Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.331186085Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.408434414Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.488457568Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.568679088Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.6484537Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.728366967Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.808356905Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.891132421Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:18.968313806Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.048448927Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.127687863Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.208193989Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.288248055Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.368223017Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.450631495Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.528497963Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.608375966Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.688246257Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.768209316Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.848494259Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:19.928310375Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.008967188Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.08772712Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.169322677Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.248368367Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.328332033Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.408344915Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.48999612Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.56852543Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.648490504Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.743807389Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.824071821Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.90425331Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:20.984426894Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.068463519Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.143893719Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.240103684Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.320483923Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.400226151Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.48062239Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.560328459Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.641395444Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.73580888Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.816334174Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.895818676Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:21.976360162Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.055949335Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.136038185Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.231972472Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.31203505Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.392092284Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.487617871Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.568143516Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.648192814Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.743643138Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.825416357Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.904238593Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:22.984438097Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.06414711Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.144357526Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.240093607Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.32006649Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.403043091Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.480332092Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.56004552Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.640737372Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.720157171Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.800196709Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.880111927Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:23.960519654Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.039993116Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.120166253Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.200783354Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.280207505Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.361123387Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.440717136Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.521195294Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.600182265Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.680152651Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.760196061Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.840612171Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:24.920518942Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.00003922Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.080349987Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.160047512Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.240280232Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.320311738Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.400195724Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.479802786Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.55995045Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.643840677Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.735892916Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.815893638Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.896051927Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:25.991628105Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.071956089Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.152387175Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.249337326Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.328792741Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.408289563Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.487932656Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.567480581Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.648251665Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.743493766Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.824163155Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.904145029Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:26.984216214Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.063872299Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.143838205Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.239489583Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.31988611Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.403877231Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.495226724Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.575829937Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.655405511Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.736015604Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.81568132Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.895715514Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:27.994394003Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.072009177Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.15185934Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.247466014Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.327799181Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.407823359Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.488030479Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.569337206Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.648004083Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.727874854Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.808901616Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.889255135Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:28.9679015Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.047821454Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.130798664Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.207870834Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.287821188Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.367828022Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.447731432Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.527790618Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.607814443Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.688005052Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.7672845Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.849306037Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:29.927889938Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.008095011Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.087831511Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.167785481Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.248079096Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.328081578Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.408011357Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.487838448Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.56784365Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.648671469Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.743446534Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.825013227Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.90366436Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:30.983961879Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.063702635Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.143667069Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.239264656Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.320190458Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.400064461Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.480110142Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.559756083Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.63981082Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.735408663Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.815813221Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.89794535Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:31.991411497Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.071603322Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.151639499Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.247133022Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.327997833Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.407450463Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.48974499Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.568047326Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.647656531Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.743593027Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.823450486Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.903818468Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:32.983466713Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.063555082Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.143524348Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.239076239Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.319665308Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.399719885Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.479696703Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.559363188Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.644069823Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.719824116Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.799472424Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.87924006Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:33.959165102Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.039792059Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.119757101Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.199567584Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.279385076Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.360317022Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.439605365Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.519660167Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.599561817Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.679592651Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.763489789Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.839786701Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.919574752Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:34.999717521Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.079906113Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.15907705Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.240885469Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.325400682Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.399821257Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.480237975Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.559560271Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.639551232Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.73528421Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.815356995Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.899001175Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:35.99122698Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.07147698Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.151461254Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.231218234Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.311248043Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.391326364Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.478502035Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.566810721Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.647438734Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.743078784Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.823725996Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.903427552Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:36.984015629Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.067146533Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.143975057Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.23896932Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.334366876Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.415753186Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.4956845Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.5754986Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.656779983Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.735944615Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.815294335Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.895481327Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:37.990648964Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.071227025Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.151331362Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.247154355Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.327516033Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.406807961Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.487355334Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.567343224Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.647525448Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.727869431Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.81065461Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.889382478Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:38.967521903Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:39.047426433Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:39.127323604Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:39.207531044Z", "value": 51.8},
{"timestamp": "2024-03-11T05:52:39.287950514Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.373000442Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.447246875Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.527203501Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.607238623Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.687465678Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.767503904Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.847448082Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:39.928504923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.007397014Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.087412711Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.167542488Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.24746545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.327699418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.407203407Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.490920259Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.567820782Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.647457218Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.743293235Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.826246316Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.903374613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:40.983422214Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.065650854Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.143624392Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.238802014Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.319270379Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.398746977Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.47929067Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.558930947Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.638937109Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.735062562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.815423505Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.896435962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:41.990194428Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.071257028Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.152906505Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.248320476Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.32732207Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.407163913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.487546455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.567480073Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.739426987Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.82311107Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.904231303Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:42.983747164Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.063273074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.145257459Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.238542616Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.319118629Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.399006424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.47888769Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.559233273Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.639261226Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.719343323Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.798479668Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.881999401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:43.960983651Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.040635223Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.13464367Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.215197923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.294537914Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.374430636Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.456914378Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.538366095Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.691899624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.774843137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.857141632Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:44.935455807Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.015111124Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.094957606Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.178043967Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.255531781Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.335394071Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.414981324Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.495201596Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.575044559Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.654933281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.736517158Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.81505834Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.897522913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:45.990609991Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.071150293Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.151737825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.246503962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.330763913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.40711052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.487303016Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.566962588Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.739183579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.823191148Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.902958464Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:46.984939329Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.063131489Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.142962516Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.238236137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.318932213Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.399040261Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.479316724Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.559727971Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.731193512Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.815562998Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.895344841Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:47.990226849Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.070530448Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.151090173Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.24922137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.327423962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.406969743Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.487864121Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.56717976Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.72367912Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.807195877Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.888496204Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:48.967156264Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.047048826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.126390097Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.207348859Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.287345196Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.36734131Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.450955186Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.527295969Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.606503705Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.687030086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.766922969Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.847421798Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:49.926890812Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.008289826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.087489882Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.166191574Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.246648388Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.326930067Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.406771206Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.486959894Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.569425363Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.739140486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.822419293Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.903247496Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:50.983018619Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.062476209Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.142574337Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.241108155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.319031806Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.398442676Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.479144704Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.558857779Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.731162834Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.814280617Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.896720935Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:51.990159498Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.07335693Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.15025518Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.246097884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.328930262Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.406849209Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.487116872Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.566975387Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.646570063Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.742185153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.823432264Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.903295515Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:52.984420323Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.064762962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.14242431Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.237872233Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.318773907Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.398152074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.478383513Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.558150924Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.64031294Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.718160815Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.798310911Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.878151186Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:53.958562176Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.038278708Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.118096839Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.200528708Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.278401159Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.358882516Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.438602184Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.518375163Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.59961325Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.678900986Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.758228657Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.838300961Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.918291027Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:54.998323748Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.078105207Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.158072329Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.240139369Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.318038956Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.398369946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.478474347Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.560890184Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.730964409Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.813965297Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.895378647Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:55.989735027Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.070125537Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.150271697Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.246167233Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.326519919Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.406341666Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.48745009Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.567199677Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.738825825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.822267734Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.902456774Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:56.982339224Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.062431145Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.148085292Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.23823665Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.318506649Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.399290564Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.493880158Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.574303596Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.654556635Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.734521389Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.814394207Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.894450384Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:57.990773404Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.070514607Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.150428673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.24587842Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.333380872Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.421738229Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.502828989Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.582594512Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.662542946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.742349333Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.821829898Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.906591701Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:58.983210594Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.062415705Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.142380811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.222428892Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.302413613Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.382365855Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.463499175Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.542310626Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.69918019Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.783531532Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.861974986Z", "value": 51.9},
{"timestamp": "2024-03-11T05:52:59.942882132Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.022602855Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.107546288Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.183218661Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.262392957Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.342230607Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.422453695Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.502666062Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.582161092Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.669011581Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.742421668Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.823034352Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.902122505Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:00.982411192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.06232401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.142134237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.238189258Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.318232219Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.398070478Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.478535995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.559032072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.730531533Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.814022401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.896113602Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:01.989220424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.070084626Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.150333121Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.245883923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.326382752Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.406357905Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.490025861Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.566520146Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.738531411Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.82265853Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.903837098Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:02.982372295Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.062196313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.144146939Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.237881819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.31825313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.397793983Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.478256172Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.558375068Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.715024474Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.80127548Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.87845216Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:03.958042165Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.037710185Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.11740102Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.197693803Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.278350359Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.35908317Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.438594743Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.519363106Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.597672385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.678465356Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.758191423Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.837788052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.922152641Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:04.998406641Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.078048005Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.15815039Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.237836105Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.318218455Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.400095289Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.496559588Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.574093673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.655010354Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.734400105Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.81413078Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.894041486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:05.989728255Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.071265923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.15013027Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.245605616Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.326095741Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.405454356Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.486399197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.566298703Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.738346479Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.821944962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.901941171Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:06.98223133Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.063595464Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.142109381Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.242979724Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.317813063Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.398944655Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.493616744Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.57377548Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.653955527Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.734142327Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.818032648Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.894283864Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:07.989354542Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.069825851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.150086954Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.245661852Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.325870315Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.411098033Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.486289674Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.566019837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.722647899Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.805624436Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.885803043Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:08.965934451Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.050230497Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.125573144Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.205858183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.286313909Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.365863209Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.44570838Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.525393071Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.6074132Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.68655876Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.765919934Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.846134126Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:09.926080095Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.005776851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.085915587Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.167381064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.246240546Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.325938966Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.406096325Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.485908952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.567271678Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.738198982Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.825210526Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.90194945Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:10.982176441Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.062033515Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.14184355Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.237310352Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.317874333Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.399439393Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.493342432Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.573781582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.654025565Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.733963854Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.813776897Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.895042535Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:11.990294908Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.07042318Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.149864481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.245265812Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.325749025Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.406611147Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.485688196Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.566794732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.738093713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.821456263Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.901577431Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:12.983613847Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.065372506Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.141897351Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.238348689Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.31787399Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.399336363Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.47763761Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.557660731Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.714407832Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.79789566Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.881218402Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:13.95788571Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.039570673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.117639794Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.197647075Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.277654804Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.357444551Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.440475135Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.517627751Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.597881462Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.677262796Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.757735929Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.837767178Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.917091808Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:14.998263496Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.077944379Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.157682895Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.237883742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.317497362Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.397512963Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.478017168Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.559102488Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.729952385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.813219383Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.893270664Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:15.988564251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.072079311Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.150898314Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.246000319Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.325197751Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.409006665Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.485439767Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.565549895Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.737836548Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.821274425Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.904708174Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:16.981783735Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.110571608Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.2048405Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.28569539Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.365700047Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.461296032Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.542823429Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.713779309Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.797149826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.877447984Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:17.972962466Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.053535183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.132910629Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.231263775Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.309841948Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.389733774Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.469394561Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.549523153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.629375971Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.709513683Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.790632571Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.869588372Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:18.949767076Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.029660821Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.109032491Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.188930493Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.273738215Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.34971708Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.429499595Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.50970073Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.589487661Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.66950259Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.749364976Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.830518743Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.90931221Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:19.989303011Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.069661265Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.150329276Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.229574579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.308896106Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.390234896Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.485068519Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.56578917Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.737719122Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.822615867Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.901762963Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:20.981686788Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.062189617Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.141322921Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.237002841Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.318357247Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.396966971Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.477970916Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.55781999Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.639471609Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.732970428Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.813252842Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.892892446Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:21.988607438Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.068919004Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.149143147Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.24766874Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.325935331Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.409444632Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.485574184Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.565368219Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.737623608Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.821075916Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.901602265Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:22.981580778Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.061069535Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.14125259Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.236943743Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.317323244Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.397274013Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.479570939Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.557395742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.714021531Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.796993108Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.878194779Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:23.957427602Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.037334211Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.118383116Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.197228486Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.277167415Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.357034505Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.437336823Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.519421175Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.596717086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.678544064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.757047933Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.83671944Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.917777112Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:24.996905616Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.07730211Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.157151728Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.237523262Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.317388624Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.397247233Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.477414737Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.557159492Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.729816862Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.812898197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.895604464Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:25.988856692Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.069072739Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.149391281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.244451815Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.327106594Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.405776029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.488259514Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.565356418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.73730397Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.821202003Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.901067748Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:26.981363699Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.061047782Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.144193693Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.236465065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.316827223Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.396686697Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.477276469Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.557016424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.638344846Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.73572856Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.813247093Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.892891593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:27.988487738Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.068923559Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.148986967Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.244446313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.326235339Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.40552957Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.485198197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.564996423Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.721853539Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.804736444Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.885139689Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:28.967166441Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.045383496Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.125046716Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.20515694Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.284883967Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.365867783Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.445170334Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.527715994Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.605171999Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.685169072Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.764986946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.844964339Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:29.925011747Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.004767446Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.086933205Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.165024469Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.245824479Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.324953143Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.405184006Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.485382773Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.56511684Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.646163824Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.74134202Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.820771162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.90057198Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:30.980745851Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.060957738Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.143808035Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.2365307Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.317259638Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.397029321Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.492190877Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.572913608Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.652862009Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.737108167Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.813251031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.892604205Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:31.987908225Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.068489933Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.152733914Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.244478923Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.326047407Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.404441548Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.484902457Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.568855818Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.737073576Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.821592083Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.900985257Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:32.982328718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.06096593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.140755037Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.235971024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.317209111Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.39671998Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.476681565Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.559944178Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.713493481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.796446465Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.876629136Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:33.956641729Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.036491346Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.117219997Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.199530523Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.276846689Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.356113336Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.436158088Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.516722772Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.596455143Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.676493655Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.75846284Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.837037492Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.916765255Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:34.997021653Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.076751336Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.156299068Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.237815713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.328329819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.412291755Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.492386779Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.572775944Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.72977789Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.812342814Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.894393693Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:35.991588545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.068584202Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.148840889Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.244430762Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.324815927Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.404982566Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.484202589Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.566984247Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.736827527Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.820652025Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.900925831Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:36.981200277Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.060618475Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.140973912Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.237511425Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.319879294Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.398106814Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.492179323Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.572385706Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.652527545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.732604681Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.828432024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.908971044Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:37.988471609Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.068943589Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.14862204Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.244307912Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.324583287Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.405035076Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.4845702Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.56434353Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.721284548Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.804453275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.884135758Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:38.964848089Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:39.047584339Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:39.124158399Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:39.204482125Z", "value": 51.9},
{"timestamp": "2024-03-11T05:53:39.284551997Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.364898955Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.444210785Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.524873772Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.605616919Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.684999404Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.764594688Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.844528849Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:39.924504354Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.004430035Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.084469219Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.166156294Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.24449898Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.325550988Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.404591716Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.484751411Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.564408295Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.736631491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.823483708Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.900643075Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:40.980820466Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.063295759Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.142608901Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.236104423Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.317031024Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.397185279Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.492334035Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.572296644Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.72966553Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.812084663Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.891846537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:41.972235799Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.05357766Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.132285687Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.227780105Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.308157334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.388719458Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.48386063Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.564249572Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.736618111Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.820083763Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.900383297Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:42.980458097Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.060298947Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.140085333Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.239515654Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.31712193Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.396690462Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.476373073Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.556553536Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.713085854Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.796187797Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.87656845Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:43.956495763Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.035863369Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.116435092Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.19623271Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.276213463Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.356213959Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.437391854Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.51695789Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.596161817Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.676308232Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.756279033Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.83619777Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.916141627Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:44.997915037Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.076022461Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.156039789Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.236141405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.316356907Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.396177693Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.476749065Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.559109958Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.728394235Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.812207116Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.892744888Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:45.987493999Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.068722838Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.147486416Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.244746867Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.324384614Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.403644125Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.484423719Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.56412825Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.736371734Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.81988593Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.902900481Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:46.980520197Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.06001881Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.140364743Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.235010304Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.315953608Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.396670451Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.495611176Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.572162292Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.651832103Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.732426227Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.812022919Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.892389684Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:47.987938277Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.07178095Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.148374946Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.243584854Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.323502535Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.404020595Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.48386922Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.564131571Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.720924558Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.803795814Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.886469057Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:48.964095877Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.043940502Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.123370955Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.203997654Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.285692473Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.363763001Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.445732089Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.524114071Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.603997192Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.68401468Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.764059432Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.845746251Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:49.923905834Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.003817147Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.083946507Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.164103386Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.245685213Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.323878844Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.406474967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.483511552Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.563709262Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.736149225Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.8197007Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.900081705Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:50.980219833Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.060995043Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.139757757Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.235310126Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.315639003Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.396352582Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.491524602Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.571517866Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.744585376Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.827782358Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.908476928Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:51.987588152Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.068427009Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.147457497Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.24332996Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.326479038Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.403835556Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.483812597Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.563757701Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.736015713Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.821145288Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.899462278Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:52.982439678Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.05947223Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.139261048Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.235090791Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.315325269Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.395430372Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.475792754Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.557190806Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.635470997Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.715221895Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.79536975Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.878316142Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:53.957702723Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.03545447Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.11986037Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.196540446Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.275513302Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.355764965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.435863828Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.515230857Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.595452344Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.675639207Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.756321073Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.835754694Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.915459385Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:54.99530225Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.07563436Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.156449825Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.235571993Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.315098925Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.395125757Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.47555889Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.555768184Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.635158253Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.73363975Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.811405833Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.891349945Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:55.971608775Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.051664247Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.133212315Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.227218136Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.310763883Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.38780226Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.48333818Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.563467732Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.643542595Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.738980661Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.820121276Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.902205339Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:56.979968637Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.059627984Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.139651392Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.235346224Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.31554739Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.395575566Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.491239678Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.571081392Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.651422717Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.731903913Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.811488253Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.891518093Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:57.986456035Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.071096877Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.147657785Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.242992427Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.323455032Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.403309289Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.483358393Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.563354249Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.644107315Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.724009284Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.804105652Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.883764358Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:58.963553944Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.043068845Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.124945837Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.209213882Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.283902902Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.363549545Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.443440954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.523392491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.603323483Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.683448715Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.76446213Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.843455435Z", "value": 52.1},
{"timestamp": "2024-03-11T05:53:59.923994871Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.003586826Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.082968863Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.163242573Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.243385628Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.327135022Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.403649658Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.483821033Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.563371965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.644281317Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.738878654Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.819820422Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.902312098Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:00.979692104Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.059275163Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.139333099Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.234898171Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.315294408Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.39532844Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.492290333Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.571368341Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.651270214Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.731708274Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.811580963Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.892877577Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:01.986527433Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.068835174Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.1472225Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.244501766Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.323331712Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.403388399Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.483738109Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.564403399Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.645192337Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.738913712Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.819450012Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.899339853Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:02.979893977Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.059384365Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.139283838Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.238091764Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.314834335Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.395226411Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.475317979Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.555610664Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.635284187Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.715549833Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.79616002Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.87541265Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:03.955251196Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.036473602Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.115263548Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.195397515Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.275391643Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.356644353Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.435422043Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.514844624Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.595120285Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.676545954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.755353468Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.835403851Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.917627625Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:04.995450091Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.07528982Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.15512475Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.235403484Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.314885936Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.394649122Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.477918967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.555623866Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.634643058Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.73021773Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.810591631Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.890880285Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:05.98615656Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.066972121Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.146536845Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.242428346Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.322999334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.402913175Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.483525378Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.566083325Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.643531266Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.73857487Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.819173537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.898951347Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:06.979376544Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.058467895Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.141744844Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.234451412Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.315007712Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.394866577Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.475230142Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.555192974Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.635909496Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.734604335Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.811280378Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.891270762Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:07.986534333Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.067183624Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.146812283Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.242525898Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.326059517Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.403089157Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.48297439Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.563018854Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.642955766Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.722413739Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.803306292Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.887221827Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:08.962991926Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.042980582Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.122612729Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.203211492Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.282972182Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.363239556Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.448690055Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.523557665Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.603826671Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.683555265Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.762235388Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.842477834Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:09.923483442Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.005425042Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.083314195Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.162988646Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.244034349Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.322961606Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.40226454Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.482534953Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.565874334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.64316122Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.738259032Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.81828436Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.898988914Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:10.979510334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.05899125Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.141415726Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.234356308Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.314951743Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.395902951Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.490276385Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.570580367Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.651319001Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.731575558Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.810641982Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.891053643Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:11.985825953Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.066904777Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.162395289Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.242885701Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.325549567Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.402319786Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.483100083Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.563382145Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.6430229Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.738155368Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.81888597Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.902419365Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:12.979557868Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.058981537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.13832015Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.234204676Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.314845166Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.394329474Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.476503136Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.555140091Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.634935533Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.714948829Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.794873453Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.874860765Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:13.954606383Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.038518079Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.114381233Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.194865245Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.274481072Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.354538111Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.43450952Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.514489056Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.596023811Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.674823965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.754929836Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.834600286Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.91507233Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:14.994951963Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.074808812Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.15779626Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.23505537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.315181593Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.394828108Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.494780088Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.570258221Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.650506203Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.732645241Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.811115989Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.890459851Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:15.971161589Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.050596425Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.130393851Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.226056586Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.311365038Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.386885443Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.481813304Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.562403491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.642412339Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.738230817Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.818270769Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.899348024Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:16.979009515Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.05833824Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.138802924Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.234127998Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.314202605Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.394537018Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.492745653Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.570625654Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.650490663Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.73107525Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.811107618Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.891068338Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:17.990336996Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.066790353Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.146496579Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.242064883Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.322079139Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.402318416Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.482026947Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.565573173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.642564254Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.722340592Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.802643101Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.882513518Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:18.96249875Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.042839979Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.123856978Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.202545005Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.282511357Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.362512173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.445313254Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.522517068Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.602918937Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.684965048Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.76249814Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.842578763Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:19.922512379Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.002314925Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.082392508Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.162260653Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.245747424Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.322855175Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.402767768Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.560459915Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.642600457Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.738232216Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.818274472Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.901242303Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:20.978615877Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.058308119Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.138158216Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.23374668Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.314234532Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.39436453Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.492079921Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.570600813Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.650082945Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.745677648Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.825831967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.905608913Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:21.986606584Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.067433953Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.146608248Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.241891498Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.322408054Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.402410629Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.485576667Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.562559268Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.645355708Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.737589544Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.818323474Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.898391041Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:22.978960108Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.058829021Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.138454479Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.237101126Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.314662442Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.394622074Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.47561965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.554308124Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.634418731Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.714267836Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.797174324Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.874548249Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:23.953954382Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.034272635Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.114169515Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.194391449Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.273999212Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.361664061Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.449599084Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.529979032Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.610388549Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.690251093Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.770307173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.850000919Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:24.932142581Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.010293108Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.090165381Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.170221012Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.250138084Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.330219987Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.410163044Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.492279298Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.571092603Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.650797486Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.745616484Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.826149775Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.906049247Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:25.985880241Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.067867888Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.146453419Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.241623583Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.322412744Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.401735805Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.483070722Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.562260536Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.643324831Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.737674809Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.81801975Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.900072517Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:26.993081642Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.074014546Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.154051393Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.237103704Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.3141248Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.393947281Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.474637691Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.554314669Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.634085759Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.729631183Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.812867716Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.89008913Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:27.985656538Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.065902632Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.145907256Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.24137588Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.322085906Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.402180353Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.482795116Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.561946658Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.718960602Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.801627892Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.881862562Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:28.961811922Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.043732818Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.122436524Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.201933856Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.282041614Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.36200435Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.441795696Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.523219572Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.602034221Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.681836158Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.761857294Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.84199382Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:29.921906477Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.001894716Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.091833914Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.178285173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.257269261Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.338001687Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.417937511Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.497882967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.577871111Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.66540284Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.753974818Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.83388869Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.914070592Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:30.993905713Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.073912545Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.153825361Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.235262517Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.313562098Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.393865248Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.492370743Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.57053695Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.742077526Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.825900263Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.907875078Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:31.986320674Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.065535865Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.145955877Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.241231511Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.321652387Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.401218102Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.484461867Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.562178669Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.734193674Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.817529918Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.897860459Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:32.978310167Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.057904874Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.139423565Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.233332363Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.313673847Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.393521896Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.473594391Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.5549319Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.710666142Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.796079105Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.873491558Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:33.9537037Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.037569187Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.114002352Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.193728706Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.273871056Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.357386243Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.433988335Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.513467778Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.593424306Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.673919966Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.754205323Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.834091484Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.915610047Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:34.993887868Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.073592302Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.153632286Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.233598733Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.313503454Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.393661868Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.495345578Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.570811262Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.742011713Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.825090136Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.905697986Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:35.985956496Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.065729377Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.147418851Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.241378656Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.321190545Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.40146067Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.481948746Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.561321342Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.64109096Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.739186539Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.817630119Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.897346617Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:36.978100514Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.058487311Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.139145561Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.233281652Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.316524137Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.393820623Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.488912674Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.5696595Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.741810887Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.825324314Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.906445696Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:37.989175577Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.070287359Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.146119537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.22552327Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.32120002Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.401638304Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.48163992Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.564544743Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.718444184Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.801531375Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.880953347Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:38.961686284Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.041598653Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.1211276Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.205229662Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.281835657Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.362024279Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.442182917Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.521622809Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.601628105Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.681506201Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.763455417Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.841926709Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:39.92164423Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.001325272Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.081514982Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.161659893Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.241492741Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.324060864Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.401697731Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.481674386Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.561551427Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.73394774Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.817222257Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.897866427Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:40.979621916Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.05760726Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.137170799Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.232930589Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.313479816Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.39332924Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.498026077Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.586336648Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.665638078Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.745621581Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.825139649Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.904806643Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:41.985621276Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.066202438Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.144863361Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.241214954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.321455479Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.401674565Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.482198064Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.561455366Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.734071645Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.817624207Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.898063323Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:42.9778499Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.057443071Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.137123697Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.232931423Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.317255275Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.393328314Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.472958605Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.553217338Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.710059827Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.793170376Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.873541141Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:43.953545924Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.03301132Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.11342282Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.193178965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.273037318Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.353498642Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.433247651Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.51673647Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.593626911Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.673409584Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.753304448Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.833161297Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.913236735Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:44.993616492Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.075372237Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.153299021Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.233444251Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.313217709Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.393279419Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.48897425Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.569299959Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.741387666Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.824911749Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.904869332Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:45.985005667Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.065139985Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.145248095Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.240760239Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.328133026Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.420076016Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.499366373Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.577354789Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.657230677Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.737245188Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.817079093Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.899759182Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:46.992551317Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.073248606Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.153395372Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.233342428Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.313052878Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.393138141Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.489937474Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.569295831Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.741261683Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.824875045Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.905044755Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:47.985085218Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.065045873Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.148404549Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.240686832Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.320937629Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.401816933Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.481455639Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.560447503Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.718073793Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.805081175Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.881680962Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:48.961149494Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.04180464Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.121294131Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.2011601Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.280866389Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.361484224Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.441094994Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.520718597Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.60068418Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.680972449Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.761081936Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.841037087Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:49.92424562Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.001258588Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.081148972Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.161171227Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.241048908Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.321100091Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.401312808Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.482402926Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.561113864Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.733310083Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.816866325Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.896893444Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:50.977453679Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.05723328Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.140570196Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.233376154Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.312888653Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.39313337Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.488467244Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.568824472Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.741123314Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.825952825Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.904488981Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:51.984481124Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.064764561Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.144423843Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.24050075Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.32091897Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.402198271Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.480844793Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.560859304Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.733251297Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.817832619Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.897280255Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:52.992348274Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.074506608Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.152581487Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.232745405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.31245611Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.392379166Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.472908489Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.553477076Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.70954725Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.792141036Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.873043508Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:53.970597491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.048619987Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.128828544Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.213220876Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.288943934Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.368370514Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.448856573Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.528272817Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.609161785Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.688465678Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.771932097Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.848656619Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:54.929056279Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.008430603Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.088359195Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.169996253Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.248425017Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.331731949Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.408466807Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.488886659Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.568358934Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.740963821Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.82447776Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.904692909Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:55.987804259Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.064927562Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.14497372Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.240255338Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.32064239Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.400713733Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.482079209Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.564617283Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.7330271Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.816491567Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.896631197Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:56.977225576Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.056910137Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.136836905Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.233334609Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.312738277Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.392639989Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.488112581Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.568629328Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.740900714Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.824547067Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.907422675Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:57.984753592Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.064654312Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.144587799Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.239734986Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.320473395Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.400777184Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.482131748Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.560819262Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.717335129Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.800459662Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.880445918Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:58.960528428Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.040661338Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.122796184Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.200926006Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.280588648Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.362467272Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.441002883Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.521869899Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.601035777Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.681968521Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.760554403Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.840506835Z", "value": 52.1},
{"timestamp": "2024-03-11T05:54:59.920815136Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.000502545Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.080204931Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.162795421Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.242173937Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.320868107Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.401966641Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.480435981Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.570182252Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.734359176Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.81694589Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:00.928497774Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.00838739Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.088616875Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.170312076Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.248472171Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.328129852Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.408168971Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.492092858Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.568496199Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.740785888Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.824645424Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.906085971Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:01.984293393Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.064509246Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.147246967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.240079836Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.320481064Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.400443736Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.480739332Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.560259671Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.732653648Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.81982682Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.898252736Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:02.992128957Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.072394346Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.152666103Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.232939172Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.312647701Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.394006585Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.473139887Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.552388293Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.709092094Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.791877078Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.8725352Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:03.952284241Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.034618541Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.111891954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.19407112Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.27263265Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.352186621Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.432393643Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.512340346Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.595095539Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.671975707Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.752246536Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.832016537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.912331206Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:04.99287544Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.072475267Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.153561481Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.232565376Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.312367281Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.392089666Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.487491571Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.568838007Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.740513781Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.824158918Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:05.916350001Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.000305183Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.080206991Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.159762978Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.239841296Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.32297367Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.400649064Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.483478784Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.560035147Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.640913555Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.735752872Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.816152244Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.896562303Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:06.976623438Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.058731884Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.152570921Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.233268882Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.311912557Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.391909436Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.488605473Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.567902198Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.648473281Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.743669139Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.824048895Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.904139405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:07.983773567Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.064604263Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.144272825Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.239648266Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.3669917Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.448549398Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.527760524Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.608376662Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.692595778Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.768468403Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.848148805Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:08.928254323Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.00750084Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.087582806Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.168056065Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.24911012Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.328252126Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.409048198Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.488267068Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.568221259Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.648315609Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.728153994Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.809571373Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.888207783Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:09.968913328Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.048514819Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.128148853Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.208038948Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.288062899Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.371897219Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.464060238Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.54395587Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.624072492Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.71952422Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:10.800524003Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.055633146Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.135758855Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.235315894Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.311851041Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.391756209Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.48720128Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.567503405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.647601947Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.743032779Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.824135857Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.903204871Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:21.983026295Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.063190245Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.143055413Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.239032512Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.319667178Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.401228428Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.479764583Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.559290041Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.639524422Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.735955566Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.815397537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.895111667Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:22.992189333Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.071453098Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.151699127Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.231742629Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.310934939Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.391418149Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.471619987Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.554443914Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.632301546Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.711402081Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.79202305Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.871459966Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:23.951573356Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.031260029Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.113716632Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.191580888Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.271924324Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.351567158Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.431762531Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.511346069Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.591744416Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.672932869Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.751244258Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.831253521Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.911683228Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:24.991846537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.071330524Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.15220842Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.236350897Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.311104171Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.391425175Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.48694407Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.567263602Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.647627198Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.743193421Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.827632663Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.903527527Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:25.98358415Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.063532197Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.143656467Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.238799269Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.320073001Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.409863176Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.494430545Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.575181017Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.655215048Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.735349493Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.815250949Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.895240628Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:26.977205586Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.056480007Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.136718772Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.23094539Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.311576279Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.391221577Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.486398939Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.570099275Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.64738392Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.742580866Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.823510921Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.903213178Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:27.983822308Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.063179896Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.14449798Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.239413808Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.319824732Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.39917288Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.479249086Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.559026446Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.642210339Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.71951796Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.799246265Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.881354038Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:28.959011864Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.039098598Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.118632984Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.203497791Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.279239409Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.359486845Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.439131503Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.519089694Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.59897003Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.679195931Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.759535975Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.839292087Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.919221767Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:29.999628914Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.079180676Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.159231155Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.239001411Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.325043968Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.399272254Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.479341004Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.558434658Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.639103436Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.73492028Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.81481828Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.899736398Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:30.992684306Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.071291181Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.151352315Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.231203019Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.31112233Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.391342151Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.486795639Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.566350409Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.646358743Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.742381794Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.823807429Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.902510879Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:31.983313095Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.065286405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.143480547Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.238637365Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.318991457Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.399062127Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.479771576Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.558647567Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.640649198Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.734272524Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.815266451Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.895397472Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:32.990349716Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.072560625Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.150597999Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.233860195Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.31142343Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.391575763Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.471104294Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.551032533Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.631360641Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.711323664Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.793208751Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.871263182Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:33.951074526Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.030894158Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.110946172Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.191043338Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.270890202Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.351419812Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.430953399Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.510858342Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.591362289Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.670941795Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.751398605Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.830103111Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.910984142Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:34.991141947Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.071244521Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.151220344Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.231275686Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.311801072Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.390963558Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.486377046Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.566433316Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.646659185Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.74240371Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.822592491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.902249245Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:35.983045733Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.065256001Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.143080994Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.237825911Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.318905853Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.39883454Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.480436173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.558521932Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.640454954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.736252599Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.815149615Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.895026078Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:36.974967309Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.056241778Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.135698277Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.233391042Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.311065571Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.39062559Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.486166341Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.566444753Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.646998395Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.72690017Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.824803654Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.902912548Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:37.982663796Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.069545994Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.157972276Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.23855603Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.318576332Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.400292556Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.478848263Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.562643254Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.638988035Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.719200048Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.798652739Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.87859573Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:38.959478937Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:39.038895244Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:39.118209409Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:39.198150224Z", "value": 52.1},
{"timestamp": "2024-03-11T05:55:39.278857624Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.358890439Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.438551096Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.518941603Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.598510101Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.678559812Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.759146957Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.839147356Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.919033099Z", "value": 52},
{"timestamp": "2024-03-11T05:55:39.998950299Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.078578572Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.159100726Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.238140653Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.318573784Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.399295712Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.479038513Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.559057567Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.638941135Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.734234944Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.814580235Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.896010254Z", "value": 52},
{"timestamp": "2024-03-11T05:55:40.989997802Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.07056002Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.152129941Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.231033901Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.310198946Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.390627117Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.48622998Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.566791653Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.646485494Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.74481307Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.822579823Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.901969475Z", "value": 52},
{"timestamp": "2024-03-11T05:55:41.983565764Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.062204414Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.143158405Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.238091704Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.32156961Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.39805727Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.478954333Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.562387887Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.638875898Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.734078476Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.814385112Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.897576492Z", "value": 52},
{"timestamp": "2024-03-11T05:55:42.990193971Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.070391392Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.150662284Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.230210302Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.310288332Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.394078332Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.472460983Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.550849875Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.630472805Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.710530707Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.790425026Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.870358577Z", "value": 52},
{"timestamp": "2024-03-11T05:55:43.950386783Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.032633019Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.110570203Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.190438794Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.270354682Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.350359208Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.430459062Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.510488036Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.591548202Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.674363425Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.750613134Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.830358559Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.910345805Z", "value": 52},
{"timestamp": "2024-03-11T05:55:44.99053161Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.070450698Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.152520199Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.230331303Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.310529108Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.390258853Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.47091035Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.5504816Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.629904275Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.727160852Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.806913476Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.886471159Z", "value": 52},
{"timestamp": "2024-03-11T05:55:45.981755527Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.062246354Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.142242784Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.2376084Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.320656134Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.398663141Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.478657491Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.558425604Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.637807287Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.733444869Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.814417387Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.896238091Z", "value": 52},
{"timestamp": "2024-03-11T05:55:46.989774602Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.0703589Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.150748799Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.230117523Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.310235712Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.390884521Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.488722309Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.566352711Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.646094007Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.741615046Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.82198389Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.902116735Z", "value": 52},
{"timestamp": "2024-03-11T05:55:47.982629225Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.06742216Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.143096098Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.23781324Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.31854656Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.398098354Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.478152608Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.558271278Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.642854774Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.718484841Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.798454103Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.878008298Z", "value": 52},
{"timestamp": "2024-03-11T05:55:48.958137943Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.038643137Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.117771223Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.200459983Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.278124369Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.358132447Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.43810443Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.518141724Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.598800421Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.677979546Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.760624306Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.838312084Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.917862022Z", "value": 52},
{"timestamp": "2024-03-11T05:55:49.998134258Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.078004514Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.157935409Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.23801747Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.319738175Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.398140794Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.478974722Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.558167991Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.638316868Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.733603317Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.81416323Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.894547466Z", "value": 52},
{"timestamp": "2024-03-11T05:55:50.989820314Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.070838112Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.150050229Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.230195522Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.310289264Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.392156687Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.485723982Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.568267367Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.646044872Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.741841237Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.821725028Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.902289454Z", "value": 52},
{"timestamp": "2024-03-11T05:55:51.984036558Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.061876334Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.141919868Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.237510314Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.317987221Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.398030851Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.47835547Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.559240021Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.638154381Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.733588348Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.81386692Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.89390943Z", "value": 52},
{"timestamp": "2024-03-11T05:55:52.973884965Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.053572918Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.139317173Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.229574479Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.309839931Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.389645835Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.469470971Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.550761726Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.62968815Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.712480365Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.78944338Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.869626625Z", "value": 52},
{"timestamp": "2024-03-11T05:55:53.949546576Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.029528543Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.109385262Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.189542779Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.271197084Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.349620311Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.429458343Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.509841682Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.589480931Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.669456978Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.749577791Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.832565653Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.909681819Z", "value": 52},
{"timestamp": "2024-03-11T05:55:54.98941214Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.069407258Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.149865477Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.22998245Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.311721778Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.391955646Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.485030145Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.56548302Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.645579321Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.741302406Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.821722353Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.901529473Z", "value": 52},
{"timestamp": "2024-03-11T05:55:55.989547406Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.077099678Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.157458185Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.237988947Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.317962946Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.397683666Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.478558905Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.562252201Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.63805865Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.733455306Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.815103851Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.893589317Z", "value": 52},
{"timestamp": "2024-03-11T05:55:56.974273902Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.053822368Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.135051684Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.229126111Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.309921991Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.38980383Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.484907048Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.565867726Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.645714206Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.742396931Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.821799318Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.901809252Z", "value": 52},
{"timestamp": "2024-03-11T05:55:57.982228143Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.061861409Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.141763312Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.237031616Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.319737465Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.398251667Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.478068355Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.557170584Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.638379933Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.718063086Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.797718527Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.879807196Z", "value": 52},
{"timestamp": "2024-03-11T05:55:58.957790971Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.037539947Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.117187036Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.197676007Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.27806725Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.35776125Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.439185221Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.517538273Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.597151506Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.677775451Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.757895753Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.838350163Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.917922021Z", "value": 52},
{"timestamp": "2024-03-11T05:55:59.998947243Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.077712611Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.157794065Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.237320867Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.317572015Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.397602557Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.477890185Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.55905579Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.63859376Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.734894536Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.813733888Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.89343128Z", "value": 52},
{"timestamp": "2024-03-11T05:56:00.973966554Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.053720043Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.134646705Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.229282631Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.30962261Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.389585857Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.485056656Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.565430843Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.64580647Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.74410707Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.821341251Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.901119539Z", "value": 52},
{"timestamp": "2024-03-11T05:56:01.981751452Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.061666571Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.141592538Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.236891882Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.319159974Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.397526722Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.477810286Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.557445151Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.637473069Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.73314505Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.81436259Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.893283349Z", "value": 52},
{"timestamp": "2024-03-11T05:56:02.974601241Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.054478408Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.133466175Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.230098692Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.309582038Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.390834394Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.469460692Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.549353379Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.629485392Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.710529782Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.789651467Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.869685081Z", "value": 52},
{"timestamp": "2024-03-11T05:56:03.950514625Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.031178441Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.109786275Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.189694354Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.269411618Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.349237138Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.42924416Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.511325725Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.590890351Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.669654855Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.749270489Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.829431846Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.909305461Z", "value": 52},
{"timestamp": "2024-03-11T05:56:04.98948941Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.071489855Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.149476254Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.229588907Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.309483162Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.389458857Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.484856344Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.565277347Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.646873828Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.74096899Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.821191243Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.901182137Z", "value": 52},
{"timestamp": "2024-03-11T05:56:05.981349126Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.061152182Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.142044892Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.238270853Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.317531129Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.397299593Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.477309112Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.557227942Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.637152021Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.733119712Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.816708593Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.894179284Z", "value": 52},
{"timestamp": "2024-03-11T05:56:06.990803257Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.075903069Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.149460128Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.229384591Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.309371102Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.390324388Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.485009433Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.565198662Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.645754479Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.740862625Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.821888551Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.901484569Z", "value": 52},
{"timestamp": "2024-03-11T05:56:07.984424431Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.061540596Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.141180293Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.239082336Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.316957952Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.39679256Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.47705398Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.561020873Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.637454453Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.716787976Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.797148787Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.876980867Z", "value": 52},
{"timestamp": "2024-03-11T05:56:08.957335726Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.037571002Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.120193715Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.197266137Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.276569517Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.357231926Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.437093093Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.517214322Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.598266679Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.679769401Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.75747049Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.837373449Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.917623605Z", "value": 52},
{"timestamp": "2024-03-11T05:56:09.99734983Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.077386419Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.157319074Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.23905165Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.317598172Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.396651858Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.477594936Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.557193578Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.637097881Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.73296666Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.81330648Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.893417469Z", "value": 52},
{"timestamp": "2024-03-11T05:56:10.991091962Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.069567252Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.149269669Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.229482097Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.309202817Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.394163591Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.484803901Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.565123433Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.644842169Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.758489491Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.837971941Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.916701406Z", "value": 52},
{"timestamp": "2024-03-11T05:56:11.999505557Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.077763249Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.157390978Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.237191634Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.317826843Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.397290157Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.476839935Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.557616295Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.638169264Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.732823046Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.813400111Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.893040096Z", "value": 52},
{"timestamp": "2024-03-11T05:56:12.988389008Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.069776371Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.149973375Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.229323955Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.30939584Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.38916824Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.46944198Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.548435698Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.628612319Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.710654844Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.78922303Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.86921562Z", "value": 52},
{"timestamp": "2024-03-11T05:56:13.948963348Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.030535445Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.109068432Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.190591537Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.269098475Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.349033178Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.429046088Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.509174517Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.58903482Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.669319792Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.750091448Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.829164397Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.909169947Z", "value": 52},
{"timestamp": "2024-03-11T05:56:14.989033131Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.069504373Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.149509187Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.229146036Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.316975201Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.404477138Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.485130074Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.564928618Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.644807545Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.740208905Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.820797234Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.902223092Z", "value": 52},
{"timestamp": "2024-03-11T05:56:15.981772486Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.061282872Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.141154567Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.236677013Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.316998177Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.396921807Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.478910349Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.557993091Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.636861498Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.732317929Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.813117392Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.893049215Z", "value": 52},
{"timestamp": "2024-03-11T05:56:16.988487406Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.06919647Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.148409515Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.228964404Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.308757412Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.388767314Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.484652317Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.565152487Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.647968286Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.740146536Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.820437907Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.900536993Z", "value": 52},
{"timestamp": "2024-03-11T05:56:17.980504847Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.06036307Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.140524843Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.242151367Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.317252957Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.39672008Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.476736893Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.55694465Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.636879576Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.716498761Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.799923131Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.876832675Z", "value": 52},
{"timestamp": "2024-03-11T05:56:18.956623026Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.036779935Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.116134418Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.196690364Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.276996167Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.360391577Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.436972164Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.516874322Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.597055231Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.676565585Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.756657246Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.83743079Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.919525442Z", "value": 52},
{"timestamp": "2024-03-11T05:56:19.99669156Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.076409656Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.156489285Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.236738801Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.317059805Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.396884204Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.478035985Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.556923784Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.637408402Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.732601539Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.812828175Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.892789661Z", "value": 52},
{"timestamp": "2024-03-11T05:56:20.988185036Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.069817133Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.148733124Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.228862769Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.308698784Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.388762158Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.483995038Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.564756678Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.648492405Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.740206435Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.820815404Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.900094496Z", "value": 52},
{"timestamp": "2024-03-11T05:56:21.980412619Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.060397913Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.140762372Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.237703431Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.317178489Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.397082472Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.477178133Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.556691015Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.636071898Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.732318882Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.814022242Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.892589884Z", "value": 52},
{"timestamp": "2024-03-11T05:56:22.988228425Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.068407798Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.148999839Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.229038796Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.308276096Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.390584763Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.4688526Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.548669031Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.628551542Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.70884125Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.78857493Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.868983196Z", "value": 52},
{"timestamp": "2024-03-11T05:56:23.950530269Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.029065207Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.108581865Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.188564855Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.268393191Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.348992208Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.428510658Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.511209849Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.58995493Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.668085679Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.748499801Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.828447432Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.908465302Z", "value": 52},
{"timestamp": "2024-03-11T05:56:24.988520803Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.069535689Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.148556287Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.228527661Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.30839286Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.387815662Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.468897427Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.54960646Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.62854869Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.724009985Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.804400812Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.884536408Z", "value": 52},
{"timestamp": "2024-03-11T05:56:25.979956967Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.06056712Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.143314952Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.236259339Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.316557142Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.396441637Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.477974631Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.556602112Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.636464975Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.736305945Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.81260391Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.892405877Z", "value": 52},
{"timestamp": "2024-03-11T05:56:26.972740993Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.052714607Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.132523838Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.227651472Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.317963753Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.404038564Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.48431832Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.564677787Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.643981583Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.740231031Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.820829952Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.902961308Z", "value": 52},
{"timestamp": "2024-03-11T05:56:27.980502846Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.060582795Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.140387931Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.236018856Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.316557714Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.396326689Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.478596349Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.556922616Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.636409322Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.716548695Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.796254535Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.876714833Z", "value": 52},
{"timestamp": "2024-03-11T05:56:28.956724287Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.037845764Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.117157175Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.19637118Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.276279386Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.356320904Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.436679603Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.516350371Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.598005956Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.676060322Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.755809329Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.836460122Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.916244298Z", "value": 52},
{"timestamp": "2024-03-11T05:56:29.996288823Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.076953631Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.162083011Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.236656478Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.316306798Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.396649465Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.476946821Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.556216953Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.635630987Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.73321236Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.812002688Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.892180781Z", "value": 52},
{"timestamp": "2024-03-11T05:56:30.98783049Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.068255268Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.148144019Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.228614909Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.312114094Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.38848665Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.483898153Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.564288819Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.644176386Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.739815887Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.819525375Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.902378614Z", "value": 52},
{"timestamp": "2024-03-11T05:56:31.979934616Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.061154395Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.140236625Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.235540417Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.316167657Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.396273558Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.47696179Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.556231186Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.635608261Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.731624591Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.811954138Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.891428813Z", "value": 52},
{"timestamp": "2024-03-11T05:56:32.972119669Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.052350081Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.132324783Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.227799165Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.308290823Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.388266197Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.468035173Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.54803925Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.630409997Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.708108781Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.789039156Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.868378855Z", "value": 52},
{"timestamp": "2024-03-11T05:56:33.948278517Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.028192452Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.108220146Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.188548477Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.269802592Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.348397433Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.42801937Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.507957625Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.588101125Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.668260338Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.751185831Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.828153742Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.907871486Z", "value": 52},
{"timestamp": "2024-03-11T05:56:34.988124426Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.067937817Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.147968007Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.228061076Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.309102041Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.388326157Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.483519326Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.565067519Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.644073909Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.739822689Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.820095341Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.901218609Z", "value": 52},
{"timestamp": "2024-03-11T05:56:35.980253927Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.060347668Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.139613128Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.236326028Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.315909821Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.39655591Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.476751122Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.556363811Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.635731926Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.731481538Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.811906444Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.892618644Z", "value": 52},
{"timestamp": "2024-03-11T05:56:36.988527103Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.068736747Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.147476003Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.228051084Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.307767804Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.389217246Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.483472279Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.56406896Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.64376168Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.739869049Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.819943334Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.89995634Z", "value": 52},
{"timestamp": "2024-03-11T05:56:37.980323327Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.060055343Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.140591832Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.219882731Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.31509382Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.396032066Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.476344973Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.555862079Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.636908388Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.716127992Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.795855848Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.875630648Z", "value": 52},
{"timestamp": "2024-03-11T05:56:38.955384072Z", "value": 52},
{"timestamp": "2024-03-11T05:56:39.035462453Z", "value": 52},
{"timestamp": "2024-03-11T05:56:39.115207237Z", "value": 52},
{"timestamp": "2024-03-11T05:56:39.196465448Z", "value": 52},
{"timestamp": "2024-03-11T05:56:39.283762554Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.370793549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.451586293Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.53287884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.611868398Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.691834236Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.772045992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.855737783Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:39.931951428Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.011842419Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.091735169Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.171692335Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.251734749Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.331680651Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.415147548Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.491266058Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.57171746Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.652291645Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.731981069Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.811625758Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.891702987Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:40.989059434Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.0699596Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.163069074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.24367401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.324130948Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.40367151Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.483741603Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.563454995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.643696671Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.739267884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.819777654Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.899268328Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:41.979467284Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.059808319Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.140992451Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.23519046Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.316407071Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.395631699Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.476208348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.556964516Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.635261855Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.731507367Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.81134031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.891526659Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:42.986983313Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.067613562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.147644103Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.228169744Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.310357772Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.387584401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.46763603Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.547617804Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.627447995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.707145739Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.787471062Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.870491019Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:43.947763151Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.027871804Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.107519052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.187487418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.267459176Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.34909156Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.431013446Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.507349074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.60231466Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.683902533Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.762959962Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.843510884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:44.92341973Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.004582518Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.08356094Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.163564794Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.243648967Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.323691124Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.403356644Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.483689071Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.565045202Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.642980273Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.738793724Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.8209742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.899498418Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:45.979877148Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.059440557Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.143632984Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.235212135Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.315338163Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.395772893Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.477051841Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.555820088Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.635812166Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.733818528Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.811676031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.891027218Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:46.971140222Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.05143873Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.131835252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.227027621Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.309460318Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.387450588Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.482637197Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.56299836Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.64286855Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.739115566Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.819546936Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.901203064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:47.978999896Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.059499554Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.139560687Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.234932958Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.315666213Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.395535188Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.475309316Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.555375441Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.635484349Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.715173006Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.795673335Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.875621157Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:48.957127942Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.035064837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.114563127Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.195326622Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.277333691Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.355792725Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.435378182Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.519954414Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.597180979Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.67549083Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.755917208Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.835569417Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.915251897Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.078141756Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:49.99528839Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.154912933Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.235316751Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.315281565Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.395361738Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.475616885Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.555247782Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.640780774Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.73159481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.811457033Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.8922268Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:50.986879589Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.067374735Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.147293853Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.229916821Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.307634454Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.387387557Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.482567574Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.56320435Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.650516399Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.738880184Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.832822387Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.914641074Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:51.995867253Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.075117481Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.157457411Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.23517466Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.314557302Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.397923016Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.475565961Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.555999155Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.635516389Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.730975123Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.810605988Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.890609969Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:52.989765601Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.068005149Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.147799916Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.227755674Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.322173937Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.402650811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.482650536Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.568633061Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.644781106Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.722600273Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.802595967Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.884512157Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:53.962578522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.043164643Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.141066141Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.218858365Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.298881834Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.378788216Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.458542504Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.538767732Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.618795713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.700198339Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.778451615Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.858572107Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:54.938808183Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.018579398Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.098581012Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.179055614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.262624462Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.339092024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.418628266Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.498320826Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.582232135Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.658609554Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.738502241Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.819161225Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.899089687Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:55.978825671Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.058593078Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.140297878Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.234424207Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.315254102Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.402427592Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.490405812Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.570456705Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.651164361Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.731037239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.811163108Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.891056882Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:56.9908871Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.067665476Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.146607003Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.227188323Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.306851668Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.386904545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.482198096Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.563807057Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.645631951Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.738149653Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.818650623Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.898666252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:57.979027095Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.059064036Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.13954235Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.2344528Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.315088137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.394827992Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.474904549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.55492837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.63419271Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.716888157Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.79578946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.874927272Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:58.954618232Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.03465367Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.114247798Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.195024637Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.275419656Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.355033976Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.434818248Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.515012819Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.595675003Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.67483064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.755198714Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.834427438Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.91487772Z", "value": 51.9},
{"timestamp": "2024-03-11T05:56:59.995150211Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.074835859Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.154666498Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.234621552Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.315153785Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.395082727Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.475466961Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.555028738Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.63479429Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.730840251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.811182726Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.89255764Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:00.986129894Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.06676299Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.146866203Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.227585058Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.307016212Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.386809667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.484499231Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.56307484Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.64276052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.737992153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.819615609Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.898104018Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:01.97861782Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.059707552Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.138836565Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.234158788Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.31607725Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.394658971Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.474986566Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.554511959Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.637252206Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.730387823Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.810649146Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.890560713Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:02.985783065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.066959196Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.146515118Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.22834046Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.306969061Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.386630837Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.466772577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.546951085Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.703589508Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.786608824Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.868311224Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:03.94652162Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.0286468Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.106980299Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.186595995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.267071301Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.346767029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.428907665Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.507099789Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.586633598Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.66614952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.746437147Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.82645876Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.906655956Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:04.98924366Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.066646511Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.146580765Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.226199597Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.307402065Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.386596901Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.481899892Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.56406248Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.643036581Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.738023864Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.818609952Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.898653709Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:05.978858041Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.058533225Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.140498086Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.234082884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.314136817Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.394325628Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.476840629Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.554780244Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.634563523Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.730939081Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.810448571Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.890337577Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:06.986531153Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.0663744Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.146468684Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.226483034Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.310244968Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.386221527Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.484091921Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.562474283Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.734610658Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.818055731Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:07.897927522Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.048403915Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.122316938Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.21826946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.299544215Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.378764811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.458160541Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.538454024Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.695258237Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.778120691Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.858806907Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:08.938423467Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.018391417Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.098116137Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.178619762Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.260844525Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.338486542Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.418251485Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.497777838Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.580402054Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.658071943Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.738110996Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.821048585Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.898658442Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:09.978348186Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.057839563Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.139762409Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.218390913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.298421998Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.380866824Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.473823562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.553798264Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.634228514Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.729657808Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.810366135Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.890591459Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:10.986659948Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.066192349Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.148317113Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.227038385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.308040726Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.386316562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.484793383Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.562268681Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.642313078Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.737793508Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.818256941Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.898409401Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:11.97803297Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.059722281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.138285698Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.233829936Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.314327545Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.394137768Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.47446405Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.554485375Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.727300593Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.812055031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.911234662Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:12.986504058Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.066143467Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.147200687Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.241543239Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.324164542Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.401634656Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.481988171Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.562203766Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.718950124Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.801955744Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.883397666Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:13.963142289Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.042057831Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.122261843Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.202167553Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.281959888Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.361992733Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.44247175Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.523465964Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.602101924Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.68153551Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.761942304Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.842095052Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:14.921604157Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.002256357Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.083620711Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.162301375Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.242139502Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.321897661Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.401905035Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.481977559Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.561866981Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.643165768Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.73763699Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.818001576Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.897915094Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:15.977644262Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.058656363Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.138526681Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.23659509Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.315479208Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.394030945Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.474316812Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.553825406Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.633834347Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.730025555Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.814892408Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.890017133Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:16.98519523Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.066324386Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.145813779Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.22634582Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.305831629Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.387452621Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.481491879Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.561784946Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.734265926Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.817740822Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.897730404Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:17.978498666Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.057959932Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.137807755Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.233294968Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.315994255Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.393485425Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.473510238Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.55392708Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.711011419Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.79373157Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.874151547Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:18.95425428Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.033711673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.113263306Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.193648436Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.277879359Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.354197706Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.433943866Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.513934439Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.593856981Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.677361957Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.754077198Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.835583214Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.914364614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:19.994028918Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.073722373Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.153900881Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.233804447Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.313386896Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.395209614Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.489258792Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.569676273Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.649715454Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.729964073Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.809852408Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.889791301Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:20.986146284Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.065643389Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.145977768Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.241476053Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.321863679Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.4009749Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.481682811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.564599056Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.734025085Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.817663532Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.89733254Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:21.977422857Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.057355959Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.137825632Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.233819369Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.315957317Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.393442631Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.473584307Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.55382275Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.633679628Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.72961247Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.81028899Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.889884079Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:22.985326205Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.065874117Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.145957586Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.240979011Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.324767921Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.401658456Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.480962955Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.561626995Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.71834804Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.801506811Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.884192562Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:23.962347215Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.042913079Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.121840045Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.201971289Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.281603274Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.361258682Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.441878178Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.527535808Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.602006555Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.684947504Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.761983029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.857322916Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:24.937537456Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.018194456Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.100473426Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.17767983Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.257533252Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.337653585Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.417213377Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.497818378Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.578410674Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.658091778Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.738592139Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.817678847Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.897554254Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:25.977877784Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.057258986Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.137678164Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.236218504Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.313933064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.393518457Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.475752948Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.553594643Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.633401281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.728818384Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.810501583Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.889624963Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:26.985155281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.065793176Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.145422825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.225852242Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.30574064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.387253921Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.481000829Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.561306664Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.733678332Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.817048909Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.89734348Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:27.977529892Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.058008781Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.137087585Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.233040779Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.313685267Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.393345315Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.473454159Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.553507452Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.634549504Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.714227568Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.793790529Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.873935245Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:28.953567165Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.033339916Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.112847549Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.195981969Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.273697872Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.353651294Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.433841033Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.513642264Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.593372872Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.673755218Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.754896853Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.833534702Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.913698201Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:29.992958029Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.073311831Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.153977118Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.233997291Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.316973152Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.393557321Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.474047506Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.553943008Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.633292147Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.729004542Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.809357385Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.894042031Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:30.984665829Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.064757329Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.145256858Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.240894214Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.321481231Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.401628282Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.4839773Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.561377367Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.733592044Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.817422682Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.89676958Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:31.977069111Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.056902309Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.13796177Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.232971483Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.313656547Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.393264147Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.476273415Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.553489867Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.634281938Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.730105437Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.810071434Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.889439196Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:32.984979305Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.064799128Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.145463231Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.240232595Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.323571588Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.401400579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.48126261Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.560964961Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.717823957Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.800769802Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.881210867Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:33.962815667Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.0413931Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.121084316Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.201129064Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.281049718Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.361266913Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.441452621Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.521519641Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.601532262Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.681260758Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.761248579Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.842330215Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:34.921199901Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.003078491Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.081791346Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.161400355Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.24117509Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.320799266Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.401214251Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.481714036Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.563391412Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.733335516Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.817137673Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.897287445Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:35.977248515Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.05717496Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.138218741Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.238560186Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.313447665Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.39253111Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.473182446Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.553424281Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.633092424Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.728554742Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.818578929Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.904537324Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:36.985093653Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.064894788Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.144637427Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.240271903Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.321018374Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.403082466Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.481060192Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.561168972Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.640906459Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.736306473Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.817167311Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.896931966Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:37.978134817Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.056749081Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.136986277Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.21666306Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.312379776Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.392967432Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.473036884Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.552488358Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.632695825Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.712990076Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.792713771Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.872894039Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:38.952446503Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:39.033239118Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:39.115187115Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:39.193096393Z", "value": 51.9},
{"timestamp": "2024-03-11T05:57:39.273130774Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.352950052Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.432915025Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.512877471Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.593289736Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.680773592Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.768482501Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.848773008Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:39.929649878Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.009445892Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.088973205Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.169059105Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.253859879Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.328738238Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.408704299Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.489021334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.568736421Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.64849266Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.732550464Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.808996298Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.889527602Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:40.984533668Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.065036365Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.145952882Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.240429544Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.321376749Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.402102164Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.481234952Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.560940248Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.640954628Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.736904846Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.817857139Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.896344813Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:41.979659422Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.057077184Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.136997934Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.232511099Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.313034436Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.393904138Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.487848964Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.568481964Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.64832057Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.728983713Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.812474386Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.888503711Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:42.968989576Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.049628912Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.137938488Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.225034443Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.304744442Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.384516393Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.46455087Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.544873696Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.625160011Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.708740954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.785123173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.864852116Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:43.944123143Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.025915077Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.104907258Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.184708169Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.265972588Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.34452602Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.424750351Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.504639197Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.584685802Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.664498328Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.744575525Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.824896015Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.904778525Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:44.984585643Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.0641719Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.144573061Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.224704913Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.304818557Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.387010552Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.480194648Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.560718369Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.640522512Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.736548089Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.816691844Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.896550002Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:45.977172346Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.056466477Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.135918782Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.231998823Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.312439472Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.393657203Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.492746371Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.568846256Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.648947164Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.731143991Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.809016309Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.888753924Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:46.984693902Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.06771405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.14469284Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.239759064Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.320517055Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.400285358Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.480516505Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.560518502Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.642326084Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.735901185Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.816465673Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.896456918Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:47.976545858Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.057109834Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.136689307Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.239706474Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.330113281Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.408187966Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.488484616Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.568526421Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.648518498Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.728072499Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.810055503Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.889727487Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:48.968410806Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.048607938Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.127793589Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.208662811Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.288551145Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.368142521Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.4484153Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.528356849Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.608401086Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.688372203Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.768294936Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.848281957Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:49.928727119Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.008335967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.088374923Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.168532695Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.248194886Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.328211155Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.408903194Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.490091965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.568444792Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.648272614Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.73395226Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.808685597Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.88832126Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:50.968873941Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.051298094Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.128498482Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.224032318Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.304577863Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.384164919Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.479371815Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.560042638Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.643456063Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.73625405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.816241967Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.896900055Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:51.976416327Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.05819223Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.136409473Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.232346731Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.312392599Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.391939688Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.472822669Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.551651332Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.632197996Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.728135478Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.809781493Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.888012176Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:52.983986042Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.063937607Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.143822709Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.240105435Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.319828491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.400309555Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.480032099Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.560442188Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.641072852Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.73741305Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.815710613Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.89953261Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:53.978611126Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.056049816Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.140426369Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.216197457Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.295770369Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.375914381Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.458122535Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.54014954Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.615979187Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.695818529Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.77551656Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.855864634Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:54.935929511Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.015789461Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.096086911Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.175637999Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.255831451Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.335669705Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.415662838Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.496119487Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.575669807Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.659181439Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.737641433Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.816198129Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.895703394Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:55.975931533Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.0556295Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.136188357Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.233586274Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.31205494Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.39215428Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.472586961Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.552239168Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.632029903Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.728173367Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.809014621Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.887804243Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:56.983485503Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.064060935Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.143990613Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.239466466Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.320041354Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.400422067Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.479974532Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.55988437Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.640074077Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.735423819Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.816001267Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.89747554Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:57.980234218Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.056165464Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.136186917Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.233190309Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.312692694Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.392144776Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.475097916Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.551818372Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.631323029Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.71198294Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.792500069Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.872158612Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:58.951932675Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.032797577Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.113219538Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.192183079Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.271910838Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.352330815Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.431915536Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.512121787Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.595493932Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.671982069Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.752343839Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.832205709Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.912265817Z", "value": 52.1},
{"timestamp": "2024-03-11T05:57:59.992163335Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.071865526Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.152423902Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.231917391Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.311861693Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.391836298Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.472160948Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.552314367Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.631852048Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.730803744Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.808171011Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.88812312Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:00.983756028Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.064141381Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.143823381Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.238754919Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.327490283Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.415387127Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.495951871Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.575912492Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.656239542Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.736967293Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.816454222Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.897967502Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:01.975609934Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.056350229Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.135972965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.230994966Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.311492511Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.392686113Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.489571267Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.568003485Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.648113929Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.728177301Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.807822916Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.887879601Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:02.983041216Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.06536713Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.143792756Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.239135938Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.319575595Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.399840534Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.480029185Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.559736048Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.642887011Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.720251653Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.799693303Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.879720227Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:03.959778159Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.039731964Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.119702057Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.202508351Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.279903521Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.359571793Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.439230912Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.520140037Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.599775285Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.679544164Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.762942612Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.840150872Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.919616073Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:04.999680118Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.079594883Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.159796846Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.239574525Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.323697479Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.399887187Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.480732313Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.559738638Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.639685499Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.735195976Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.81551781Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.899250592Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:05.975899816Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.055564856Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.13585021Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.231450382Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.311720242Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.392223345Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.47464341Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.551189581Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.631329835Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.727900349Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.807762684Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.887411162Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:06.983526443Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.066453746Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.14331281Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.238591363Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.319821673Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.399587551Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.479622378Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.559523114Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.643529541Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.735272911Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.818522384Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.895688287Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:07.975832274Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.056261588Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.135353931Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.234883258Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.31193983Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.391784358Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.47169686Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.551521995Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.631387229Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.712960978Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.792016486Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.871722732Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:08.951781933Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.031899855Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.11133106Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.191763397Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.274447778Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.351859758Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.431735701Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.511673248Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.592010507Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.671879569Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.751729398Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.833860201Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.912969942Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:09.992578728Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.072049927Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.152907405Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.232244831Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.31226759Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.392894682Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.48747506Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.567825588Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.647705424Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.728067952Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.807908553Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.887451851Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:10.983505557Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.063208539Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.143145647Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.239047552Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.319255849Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.399250306Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.479580564Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.561400919Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.640191477Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.735447828Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.855531312Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:11.943447107Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.023595652Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.103921514Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.201399204Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.279811705Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.359774627Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.457535667Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.536022221Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.615318053Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.711338192Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.792911349Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.871642274Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:12.967690031Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.047791966Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.128048083Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.223957192Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.304411692Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.388870079Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.463930763Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.543923116Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.62384948Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.703784741Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.78307989Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.863790441Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:13.947098789Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.024031804Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.103961965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.183734098Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.263816302Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.344493239Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.424254523Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.504967271Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.583764418Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.663718837Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.743927227Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.823798823Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.903811774Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:14.984085449Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.06825384Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.143642496Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.223636234Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.303774558Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.383744295Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.479274819Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.559848121Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.642500395Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.735799103Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.816068414Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.896078537Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:15.976559832Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.056064406Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.136315047Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.233079379Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.311978143Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.392917028Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.487599571Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.56792321Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.647823553Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.72808834Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.809736815Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.888605113Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:16.984910818Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.064573502Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.144276635Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.239755224Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.323643439Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.401960868Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.480402882Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.560113248Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.640038093Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.735432228Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.816223058Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.896088188Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:17.97783349Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.055866826Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.135821231Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.232049878Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.31202934Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.391738286Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.472643098Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.553294035Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.63194959Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.712148557Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.793406035Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.873723091Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:18.95181534Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.032154761Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.112355508Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.191766981Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.272253893Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.352107639Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.431837151Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.511431677Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.592774557Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.673118003Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.752126277Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.832079678Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.912097532Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:19.992217953Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.072449925Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.152133086Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.232347007Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.312263689Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.392232087Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.472653415Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.553031156Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.632084446Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.733022985Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.808366334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.888062168Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:20.983510089Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.064256073Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.144130821Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.239815707Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.32295201Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.399946735Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.48015194Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.560563816Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.640394368Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.735701914Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.816346127Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.898610173Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:21.97630175Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.057060557Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.136546496Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.231787527Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.312344458Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.392822535Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.496865884Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.583719347Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.663465978Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.743817069Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.824625667Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.904296516Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:22.984577235Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.068226131Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.144281437Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.240747793Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.320558193Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.400479962Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.480645268Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.560862067Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.642159201Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.719846116Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.799608161Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.881349392Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:23.960827032Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.041307269Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.120881512Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.202178828Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.28028509Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.360306215Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.441019551Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.520255657Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.600461884Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.680805272Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.762223172Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.840171759Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:24.920096013Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.000897323Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.080175918Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.160179334Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.240669729Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.32165965Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.400517221Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.480221895Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.560259713Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.640627796Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.736235564Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.81669815Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.896205721Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:25.976202224Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.056719814Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.136768566Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.23192896Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.312267109Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.392453951Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.489756039Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.568987451Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.64881257Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.728774051Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.80843087Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.888897828Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:26.983824317Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.06636982Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.144659295Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.239738614Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.320302112Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.40084132Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.480594007Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.56050885Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.644528058Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.736058252Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.816292862Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.896429705Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:27.977747147Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.055953759Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.135674272Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.235534057Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.312498719Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.392397645Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.472406564Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.552749298Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.632881617Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.71310876Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.800652407Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.888460779Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:28.968100486Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.048465487Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.128078941Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.208470756Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.288397769Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.372596103Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.449049517Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.528424073Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.610788576Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.688502467Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.76829411Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.848666403Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:29.929840132Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.008747772Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.088278041Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.168957673Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.248209394Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.328581964Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.407777136Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.49028087Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.568524612Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.64848Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.728623305Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.808665323Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.888353139Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:30.983863873Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.066232804Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.145010526Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.240040092Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.321669735Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.417390263Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.496937994Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.577042373Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.65760269Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.737256348Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.816717449Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.897161213Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:31.976799383Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.056622005Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.139895725Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.232216727Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.31240891Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.397604177Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.489173861Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.568447257Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.648363931Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.731709367Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.809131716Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.888477597Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:32.984104505Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.065160389Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.145744589Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.240160291Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.321521475Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.400690724Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.481696234Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.560398377Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.640491309Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.720682648Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.799942271Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.884524906Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:33.960897791Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.0407611Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.120595411Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.200685355Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.280769347Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.360729971Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.443561042Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.520039589Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.600410994Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.681161403Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.760724109Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.841331947Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:34.920733554Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.001798513Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.080674055Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.160507937Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.240659027Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.320431081Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.400579899Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.480765999Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.563509149Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.732788843Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.816219563Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.896536104Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:35.976800546Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.056550223Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.136528777Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.235055938Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.312771224Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.393259607Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.487965179Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.5685344Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.648879061Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.728355691Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.811069803Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.888919275Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:36.984437865Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.064881532Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.144099636Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.240097992Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.320663137Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.410606368Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.496481112Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.578163522Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.657133576Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.736003111Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.831841583Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.913241285Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:37.994241949Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.073016491Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.152799489Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.233632963Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.312731975Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.393942276Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.472842714Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.555838679Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.709590752Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.794880387Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.873799098Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:38.952863996Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:39.034031249Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:39.112609221Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:39.194247157Z", "value": 52.1},
{"timestamp": "2024-03-11T05:58:39.272999702Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.352818019Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.432700149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.512933633Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.592275692Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.672638528Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.756475887Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.832902536Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.91375328Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:39.993000516Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.072729217Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.152546339Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.234035005Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.314069487Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.396984368Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.488630563Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.569628954Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.648756299Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.729076594Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.808045463Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.889196825Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:40.984685248Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.064798703Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.144591492Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.240448633Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.320485888Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.404843005Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.482524955Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.561630559Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.733048122Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.817020347Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.89713956Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:41.976857176Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.0565736Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.138650126Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.232697044Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.312957184Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.392812431Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.475863619Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.554344239Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.725116132Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.814053533Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.889265152Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:42.984607266Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.065495154Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.144562974Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.240411735Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.320890856Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.406508455Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.480641363Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.561048862Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.71764436Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.801864259Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.881147358Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:43.96231936Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.040537194Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.120753085Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.201566202Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.280803751Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.361533246Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.440880211Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.52349464Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.600948446Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.681072106Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.760915907Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.840772796Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:44.92081325Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.001050454Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.08436681Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.161671218Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.240946711Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.321119996Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.401208602Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.480896636Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.561385816Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.73401729Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.816967124Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.896667191Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:45.977551502Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.056958997Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.137033767Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.232594597Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.314206756Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.392329612Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.473349954Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.553681255Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.725367935Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.809197115Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.889210698Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:46.986301428Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.067749055Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.145090149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.240627668Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.320990672Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.403565481Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.482331892Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.562511523Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.73329002Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.817311043Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.897038866Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:47.977315689Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.056982028Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.136895709Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.236265934Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.313146409Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.393009687Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.472754588Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.553063977Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.709678601Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.792764603Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.873378205Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:48.95304723Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.033126678Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.11272135Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.194006606Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.272645243Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.353119177Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.437160883Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.513407159Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.593239127Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.673123388Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.753070341Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.83315804Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.913205032Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:49.994461389Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.073400805Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.153168759Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.233159512Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.31302424Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.393009073Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.489245258Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.573086426Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.648865714Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.729810103Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.810161905Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.88941043Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:50.984557963Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.065057479Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.146932033Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.240535765Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.320930855Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.401198449Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.48105315Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.561406414Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.733376997Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.821999162Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.902071958Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:51.977094832Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.056638015Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.137012005Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.232801221Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.313118536Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.395104063Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.489235179Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.569131824Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.649353708Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.729504003Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.809033582Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.889115936Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:52.987421265Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.064805149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.144659508Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.240719002Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.320758174Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.400808675Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.480662971Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.564320572Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.640874797Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.720937875Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.800707908Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.880534521Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:53.96129576Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.04108883Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.125949672Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.201032999Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.280761066Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.36220279Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.441828354Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.520716523Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.600638748Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.682955124Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.761094985Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.840753288Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:54.920655415Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.001045033Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.08063276Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.161225645Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.241788864Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.3205886Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.400608165Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.480676374Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.560745927Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.640963746Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.739169155Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.817340591Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.900533946Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:55.977592569Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.056738049Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.13716672Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.232622741Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.314508185Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.393349674Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.488461319Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.569234366Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.648996462Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.729456367Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.815758439Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.89334288Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:56.984934312Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.065110701Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.145181448Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.240625359Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.321066692Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.401262664Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.484724079Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.561450082Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.641235209Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.736828891Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.818869951Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.897587837Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:57.977631894Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.058391385Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.137405057Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.232278932Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.313100057Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.393200876Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.473096945Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.554053823Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.635296353Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.713786788Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.793619973Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.873819839Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:58.953450417Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.033783759Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.112752809Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.195485383Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.274937827Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.368376806Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.449500277Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.529507191Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.609343149Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.69026731Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.770614599Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.849531389Z", "value": 52.2},
{"timestamp": "2024-03-11T05:58:59.92921476Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.00959213Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.089575384Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.16933587Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.249294737Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.331050369Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.4090932Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.489379547Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.569416404Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.649338437Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.730410821Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.810288947Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.890069114Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:00.98487736Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.065819359Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.145399437Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.240832065Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.321319982Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.401309433Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.48335573Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.561703148Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.73360604Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.817319076Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.897092352Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:01.977183538Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.057663159Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.139327147Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.233114785Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.313576098Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.393585956Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.488805341Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.56905736Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.649120277Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.729989042Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.809643932Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.889844619Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:02.984937627Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.065071101Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.144938571Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.241261442Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.32404892Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.401667403Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.481388559Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.561368164Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.64193885Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.721413556Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.80105893Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.882880454Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:03.961476156Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.041375015Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.121525981Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.20144634Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.28146405Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.361429595Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.443695363Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.523665773Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.601637198Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.680972141Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.762076228Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.841393154Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:04.921352459Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.004002093Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.08189203Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.161652143Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.241500839Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.321443621Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.401476969Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.481632053Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.563147262Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.64159183Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.737081371Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.817094142Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.897616771Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:05.977824883Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.057615551Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.138508371Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.233195317Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.31366558Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.393358638Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.474618043Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.553517927Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.725789307Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.810572441Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.889150287Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:06.984958589Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.065402282Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.145184328Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.240511689Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.327047635Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.401798042Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.48164598Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.561598086Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.734442538Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.817892802Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.898129631Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:07.97860494Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.057036678Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.137719895Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.233356257Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.313481035Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.393920107Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.473918317Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.556638664Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.710459432Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.793534876Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.873630564Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:08.953363572Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.033049661Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.112747808Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.1963411Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.273521508Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.354765201Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.435640452Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.5134642Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.593759763Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.673535292Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.755065243Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.835557845Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.913924157Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:09.993987417Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.072984804Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.153549848Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.233757331Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.314925583Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.393561536Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.474744062Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.554032379Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.633575913Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.729312833Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.809859091Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.891126966Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:10.985153402Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.065579548Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.145825135Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.240977555Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.321573086Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.401559424Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.485181752Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.561907549Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.733905167Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.81770485Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:11.909579544Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.059711291Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.137360277Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.233276704Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.313355646Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.393275857Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.47385576Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.554520117Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.725996941Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.810085817Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.891858986Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:12.985109472Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.065793567Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.145769323Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.241541664Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.321138803Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.402067839Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.483585684Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.561949171Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.718554507Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.801525025Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.882640282Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:13.961655013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.04182201Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.123595444Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.202105748Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.282224959Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.361605785Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.442865426Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.521843792Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.6019014Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.685748638Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.761892894Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.841576909Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:14.921822273Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.001623575Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.081678996Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.161825784Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.245104173Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.321925393Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.401797666Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.48237421Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.561899548Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.734091873Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.817884121Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.898597026Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:15.977988691Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.057765078Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.137747108Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.233652476Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.313630922Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.39370227Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.490105207Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.569489725Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.649732604Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.731031746Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.809775357Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.889865074Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:16.985422451Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.068521162Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.145944354Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.241473045Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.321787759Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.40178658Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.481940131Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.56119439Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.643548824Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.73779535Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.818390339Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.897828002Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:17.978600314Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.057722077Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.137689718Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.235477235Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.314294527Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.393865692Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.473769648Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.553862513Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.711613328Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.794323647Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.874223475Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:18.954089764Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.034231108Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.113904383Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.194134366Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.273360091Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.355173764Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.433624109Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.513402415Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.5942013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.673790281Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.753726197Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.835153765Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.915515789Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:19.994070653Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.074035202Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.154110541Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.234107187Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.314008754Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.394044794Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.492712505Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.570577873Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.650121464Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.730403121Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.810156262Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.890270964Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:20.985822884Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.067753602Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.146614258Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.241925893Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.321964932Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.402291925Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.481933945Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.561889362Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.644766125Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.738000214Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.818103097Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.897534831Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:21.977789852Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.059083782Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.138107735Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.235854592Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.314012728Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.393851711Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.489418519Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.56991825Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.650253778Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.731068761Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.811549643Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.890263335Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:22.985045003Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.065958033Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.146240811Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.241643693Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.322054799Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.405708328Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.482669191Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.562141292Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.642290173Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.72204594Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.80202617Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.881900602Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:23.963444295Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.042086543Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.122282586Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.202104715Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.282297141Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.361889848Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.441822257Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.523237515Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.601778344Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.682035479Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.761593719Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.841589652Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:24.922097619Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.001766522Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.084505762Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.162478191Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.242072424Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.322105405Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.401817758Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.48217396Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.562091606Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.644250103Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.737862539Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.818341758Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.898193895Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:25.978477549Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.058177285Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.137890715Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.236211864Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.314247936Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.394143778Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.489555968Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.570028104Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.649708412Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.73062125Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.813088013Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.890122483Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:26.985963661Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.06605778Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.146049106Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.241874815Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.322303706Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.406048719Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.48245597Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.562002403Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.642200943Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.737661764Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.818034844Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.898050172Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:27.980282765Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.058469358Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.138478403Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.234141049Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.313791511Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.394242409Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.474436619Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.55634166Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.63442258Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.714617557Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.794455103Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.874071483Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:28.954125171Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.033953241Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.115942981Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.194453263Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.27427515Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.356202422Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.433760929Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.514057952Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.593824603Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.675450832Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.753721226Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.834265848Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.91428554Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:29.994097346Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.074207947Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.154490046Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.234975615Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.314118504Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.394178508Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.489767654Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.569908368Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.650266184Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.731719496Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.810856912Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.890180645Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:30.985624629Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.065709011Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.146080898Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.241657422Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.323326866Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.402303974Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.482298428Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.561704556Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.642538105Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.737704523Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.818169824Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.901002575Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:31.978337529Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.058367274Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.137825012Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.233264747Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.313984391Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.394981365Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.492114267Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.570264335Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.64989146Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.730858032Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.810993445Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.890163324Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:32.985705979Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.066347817Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.147565051Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.244836285Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.323010442Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.40384141Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.482533296Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.562453934Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.641966513Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.721970324Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.80248956Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.88216631Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:33.962758671Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.042374036Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.121884845Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.204132503Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.282473573Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.362261072Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.442175364Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.522300549Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.602825311Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.682903261Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.764157383Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.842391822Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:34.921863365Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.002312283Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.08223434Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.162106859Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.24227306Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.323185454Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.402390634Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.482444092Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.562161976Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.64251107Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.738333386Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.819761941Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.899122875Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:35.981107754Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.058483752Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.137859877Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.234933494Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.314399801Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.3946259Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.490868456Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.570584539Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.650315503Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.73090553Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.810368156Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.890268538Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:36.985391534Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.06678074Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.14581997Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.241724572Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.322352928Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.402388701Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.482517185Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.562403156Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.644727653Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.738046393Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.819231392Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.898022542Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:37.978140752Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.058382004Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.138548784Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.235139019Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.314289989Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.394468514Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.47503948Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.554259671Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.634225126Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.714286748Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.79959261Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.874381508Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:38.95429432Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:39.034508683Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:39.113982512Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:39.194565117Z", "value": 52.2},
{"timestamp": "2024-03-11T05:59:39.274981151Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.356138481Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.43435655Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.514350829Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.594273264Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.675457347Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.754482892Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.834209186Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.917789647Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:39.994862427Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.074368729Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.154334005Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.234639686Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.314486234Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.3943067Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.495067386Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.57058108Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.650304388Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.730989934Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.810416007Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.891300541Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:40.98592317Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.067924471Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.14640865Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.24178994Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.322440017Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.403125169Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.482510141Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.562602071Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.642669423Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.737941778Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.818605552Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.898349939Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:41.979291427Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.058352244Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.14124687Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.234189113Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.314517176Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.394469727Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.489750006Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.571128088Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.650406964Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.7325642Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.810973804Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.890927315Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:42.986390199Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.066476382Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.164031002Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.242511834Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.325822445Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.40225457Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.482287148Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.562980952Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.642557533Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.722508346Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.803057501Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.883264235Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:43.962645252Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.042076506Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.122566383Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.202296309Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.282586877Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.36261791Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.443523493Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.522190055Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.60241662Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.682638736Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.762372501Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.842397613Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:44.923117873Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.004546114Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.082787999Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.162446037Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.242655343Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.322481969Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.402489662Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.482060399Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.568080665Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.642908221Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.738131214Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.81877482Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.898786545Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:45.978999787Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.058654619Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.142494416Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.234305438Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.314634614Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.394503153Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.490010344Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.570639283Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.650238908Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.733807745Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.810841832Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.890464884Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:46.985905671Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.066828412Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.147086597Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.242236026Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.326378617Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.402793488Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.483455859Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.562590197Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.642539083Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.738815655Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.833902073Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.917821897Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:47.994741184Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.074606088Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.154843558Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.234872792Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.314946092Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.394565283Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.476891749Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.554879734Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.634748702Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.714623333Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.793995181Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.876635203Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:48.954980106Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.035482197Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.114104388Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.194933022Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.274525994Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.354858437Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.434747523Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.51507219Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.595417241Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.674633549Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.75541754Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.834579894Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.914310314Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:49.994578529Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.074385554Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.15702594Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.234946125Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.314669304Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.39488973Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.489741891Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.570570515Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.651232536Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.748323333Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.827070803Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.906991338Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:50.985867136Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.066587265Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.147401799Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.242852097Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.327137472Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.403307907Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.482986786Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.562790216Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.642847902Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.738280343Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.818810539Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.908184457Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:51.993841054Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.074131546Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.154829198Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.234322423Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.315103953Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.395192671Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.491258132Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.570621973Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.650411249Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.748212179Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.827230494Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.906366737Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:52.986391547Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.066440735Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.146063815Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.241964391Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.322177779Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.402222037Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.482283544Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.564411068Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.642568585Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.722321081Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.80202903Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.883353944Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:53.962358201Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.042433944Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.125862115Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.213143006Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.298068327Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.378228134Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.458564721Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.538477153Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.619233926Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.701366753Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.780480447Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.859519673Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:54.938532274Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.018270837Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.098309828Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.17837106Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.265435639Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.338479091Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.418611591Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.49843108Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.578786731Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.658536711Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.738244609Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.819774861Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.898447718Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:55.979101211Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.058284878Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.138458172Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.233955968Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.314925214Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.395135438Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.489662678Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.570635477Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.6508337Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.745914126Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.826793799Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.906659042Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:56.990323176Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.067401517Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.146848516Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.242187187Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.32254573Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.402311085Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.482831654Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.564078829Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.643076168Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.738105347Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.818637054Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.898237374Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:57.98006324Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.059132577Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.141690095Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.234405136Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.315423102Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.394550936Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.474162608Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.554530134Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.634654509Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.715787235Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.795188237Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.874666557Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:58.954552517Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.034925352Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.114022519Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.194634018Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.275899382Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.355060937Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.435222457Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.514626906Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.59452761Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.674830099Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.754984386Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.837537798Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.914858727Z", "value": 52.3},
{"timestamp": "2024-03-11T05:59:59.995869547Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.074896333Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.158946627Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.25781761Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.346283408Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.430431244Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.507737731Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.587067094Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.666154491Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.749022408Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.829096746Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:00.930312577Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.01965321Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.09832294Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.186312218Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.27579394Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.360770073Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.450651948Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.533023537Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.617281769Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.73562136Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.825470081Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:01.930228709Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.010525322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.090983408Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.171043485Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.253293361Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.336965308Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.41047852Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.49022213Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.574435838Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.650901839Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.745729766Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.829113151Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:02.98446655Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.06644341Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.228770849Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.307273414Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.386367727Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.466253833Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.547356525Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.626407603Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.70661904Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.786329007Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.867285482Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:03.972884106Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.05861645Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.142915808Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.218956293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.300624162Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.378388976Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.459063569Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.539258451Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.61826939Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.70027568Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.778538444Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.858519458Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:04.938490903Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.018820321Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.099640801Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.179634382Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.259140926Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.338429824Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.42020041Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.498274322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.578311586Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.658477946Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.739752534Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.818646784Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.898374045Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:05.984075655Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.067454267Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.154848929Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.23544433Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.316880997Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.394826316Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.49049521Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.57065692Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.650450576Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.746238229Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.826646418Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.907571822Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:06.986517842Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.069026824Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.146510538Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.241904716Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.32359403Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.403048552Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.484433847Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.56291775Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.642454101Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.738295218Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.818598655Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.90396032Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:07.997010515Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.079372853Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.15463924Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.236685782Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.314623499Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.394507093Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.474492358Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.554482039Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.638326834Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.714494043Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.795062192Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.876182213Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:08.954569557Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.03612125Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.115327034Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.197035337Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.27457334Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.35426821Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.446626374Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.533568626Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.612018909Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.693665545Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.773759478Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.852091898Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:09.931198476Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.011527399Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.090640849Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.170389249Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.250939713Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.341626277Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.427718932Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.5075963Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.586597902Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.666203477Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.746343677Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.827072264Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.911906987Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:10.987109448Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.067556283Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.146577686Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.242146454Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.322587814Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.403031511Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.486516222Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.563664968Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.643067898Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.738493521Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.818878782Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.898617156Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:11.98114693Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.069731462Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.156966438Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.23510269Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.31511368Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.395796677Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.489985479Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.57095563Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.653961999Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.746107126Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.82728625Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:12.953274949Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.038452997Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.114532317Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.209986592Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.29399858Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.372083877Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.455473619Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.531405666Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.61178678Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.692569807Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.778891438Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.869151289Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:13.948114398Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.027054591Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.10730292Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.187231582Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.266653589Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.346609228Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.428685955Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.508082745Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.587755711Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.667544204Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.747118445Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.827310707Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.908385261Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:14.988751901Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.066762841Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.147156642Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.228085386Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.307462038Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.387161461Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.483607998Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.565205807Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.735652194Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.819531195Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.8989971Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:15.979576832Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.059271Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.139223997Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.234866987Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.315136867Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.395818067Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.491839992Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.571730265Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.651449104Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.747614141Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.828045438Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.906652403Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:16.986513747Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.067055412Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.147470635Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.242993383Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.323672398Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.403135564Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.483423932Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.562557735Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.735572204Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.81891861Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.899598873Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:17.982035145Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.059036719Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.138607306Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.234610615Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.330852787Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.411287554Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.491118381Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.57094668Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.651231999Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.731452961Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.810995515Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.890848104Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:18.970763Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.051368205Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.136159061Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.210961517Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.291006044Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.370662132Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.45195579Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.531837587Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.611330401Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.697208843Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.771286039Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.853457253Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:19.931161961Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.010942152Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.090876135Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.171080662Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.259674103Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.347807452Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.429077834Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.506948143Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.588040531Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.668062967Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.747845678Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.828501912Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.908199593Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:20.987393981Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.069637822Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.147765257Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.243826169Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.326054679Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.426994247Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.515601695Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.59859825Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.675124727Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.758221416Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:21.836169065Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.05885498Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.139505921Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.235027451Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.315870691Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.396058533Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.49097062Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.575806347Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.657362428Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.746937694Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.828218303Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.907765789Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:32.987744115Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.067514486Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.155302214Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.243187389Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.32345017Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.403555759Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.483953301Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.564288439Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.643611902Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.724843028Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.803503958Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.883615307Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:33.963724768Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.04348758Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.123940476Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.202929287Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.286496123Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.363686526Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.443642978Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.52518528Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.603666607Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.683583279Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.763580437Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.846739537Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:34.927228531Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.003799699Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.083720459Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.163526653Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.243486487Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.323266375Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.40458344Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.484629391Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.563710071Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.643913824Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.739016482Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.819481145Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.899684194Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:35.980450923Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.059738744Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.1395913Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.235248572Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.31546726Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.395173248Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.491071077Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.574393144Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.65164651Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.747684316Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.827817688Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.908161728Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:36.987528751Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.067589248Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.147340637Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.244952122Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.323596919Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.402908187Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.48376844Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.563891114Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.643739244Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.740357136Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.819818717Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.899492277Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:37.994918197Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.075697957Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.155040226Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.235810993Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.315685484Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.396170954Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.474970216Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.555450278Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.6360651Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.715643574Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.795588822Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.875982735Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:38.955641342Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:39.035593242Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:39.115007474Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:39.195379937Z", "value": 52.3},
{"timestamp": "2024-03-11T06:00:39.274971299Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.354935707Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.436006738Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.516093744Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.595529034Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.675555013Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.755603393Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.835555608Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.916862429Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:39.995677202Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.075924018Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.155475818Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.235796781Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.315462027Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.395603012Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.493949803Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.57174179Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.744324685Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.827681406Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.907792149Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:40.987861706Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.06783557Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.148194127Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.243296787Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.323572075Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.403657144Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.483893294Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.563789712Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.735958421Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.823537421Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.89947643Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:41.980532627Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.059694469Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.139822412Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.235365406Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.315663854Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.397023547Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.491247874Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.571961866Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.743876973Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.827681093Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.907599328Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:42.987479384Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.068901665Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.147476903Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.243056561Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.323643657Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.408122654Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.483515567Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.56399837Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.720640497Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.803465736Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.884200616Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:43.964236609Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.046048282Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.123715876Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.203870075Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.285320571Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.363773905Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.443754654Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.525310885Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.60338039Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.683585055Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.764052008Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.847209993Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:44.923638285Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.00447665Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.083751558Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.163817808Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.243769042Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.323573549Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.407734461Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.484139064Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.563619264Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.736134734Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.819724766Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.90037684Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:45.980149217Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.061797149Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.139425204Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.235754409Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.315874669Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.395792709Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.49105875Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.571714272Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.652491721Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.747585912Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.827710972Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.907768092Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:46.987923682Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.06776075Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.147248038Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.243531598Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.323865077Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.403907979Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.484052104Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.563716169Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.735981283Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.819592963Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.902336401Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:47.995283102Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.075840777Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.15600211Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.238373871Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.316004981Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.395763091Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.479192639Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.556010488Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.712646898Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.795870099Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.875757816Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:48.955805703Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.035819439Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.117888422Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.195316505Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.275346365Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.35544695Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.435245086Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.515890533Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.595839749Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.677621355Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.756082008Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.838300503Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.915948182Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:49.995882486Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.076198434Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.156302914Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.237010212Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.315787546Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.397133696Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.491311891Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.571727941Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.743993767Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.828630341Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:50.957327458Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.036073939Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.115925661Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.211342475Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.292205933Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.3720045Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.467977954Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.563625597Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.736171037Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.819593902Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.899368436Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:51.984212852Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.060565652Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.141262596Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.235580619Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.315840579Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.396296134Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.492069214Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.571469094Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.744473389Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.830125489Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.907921247Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:52.987619416Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.067473874Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.147603706Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.243124858Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.324091216Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.406483958Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.484044079Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.563414412Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.643926442Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.723367691Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.803290183Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.88336318Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:53.964275359Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.043522802Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.123323007Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.203640745Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.283517531Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.363449071Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.444138606Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.529737693Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.604026136Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.683743873Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.763949764Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.843438304Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:54.925261886Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.005686861Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.086442343Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.164349379Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.243621738Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.323371852Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.403357467Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.483511795Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.563766641Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.643824771Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.739234441Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.8196548Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.899833097Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:55.979937695Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.059568788Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.140159036Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.237416477Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.316244644Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.395801619Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.49193983Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.572379222Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.652116911Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.747397187Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.835495146Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:56.923766683Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.003967853Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.084021103Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.164219576Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.244261561Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.324121616Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.405825549Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.484156431Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.564008102Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.644059239Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.739487641Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.819868461Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.899331854Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:57.980794398Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.059995274Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.13994227Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.235675383Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.315969661Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.395688644Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.476722771Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.557049019Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.635964182Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.716345121Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.795606799Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.875815153Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:58.956641973Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.035487112Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.118644676Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.195464675Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.275423982Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.355535075Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.435864835Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.516115646Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.59603396Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.676053527Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.755756117Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.83607282Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.915864887Z", "value": 52.7},
{"timestamp": "2024-03-11T06:00:59.995959914Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.075285067Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.155804653Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.237122714Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.316464668Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.395973254Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.491323029Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.571771539Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.652067945Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.747492573Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.832105727Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.914154901Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:00.989738344Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.067599025Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.147799417Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.244657329Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.324039404Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.408306035Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.484359704Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.564208013Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.644099716Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.739715512Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.819966883Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.899947135Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:01.981693563Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.060060601Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.140117425Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.235062902Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.316379699Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.396001971Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.491439219Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.573463799Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.652047838Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.747514656Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.828307424Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.907924704Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:02.988186627Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.068031944Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.14858533Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.244112686Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.325409665Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.404228173Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.484041679Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.563754764Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.644495232Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.724135321Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.804014815Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.884419457Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:03.964024184Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.043813204Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.124481629Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.204297527Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.284266777Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.36367174Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.443996018Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.524090779Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.604284906Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.68403408Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.765294185Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.844096331Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:04.924583242Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.004384995Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.084161842Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.163992549Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.245782594Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.326142769Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.40329301Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.484360839Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.564393605Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.644048302Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.739542451Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.820335482Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.902563407Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:05.995548908Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.076658076Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.156119218Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.236276014Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.316029812Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.395993285Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.47897737Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.55658782Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.635832246Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.731746825Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.812007146Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.89252729Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:06.987441046Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.070799576Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.147592534Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.243130858Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.324429563Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.404026Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.484351405Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.566132536Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.645600166Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.739759792Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.820342426Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.900193821Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:07.979896536Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.060091079Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.140284596Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.238421675Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.316132338Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.396017294Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.476056403Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.556290082Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.635688964Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.716091069Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.799567995Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.876402867Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:08.95641183Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.052101859Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.13156256Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.212044213Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.292945664Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.375895834Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.452411544Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.53210381Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.612092028Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.69140325Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.771444302Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.852206226Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:09.933069819Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.011978042Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.092108179Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.17215108Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.252018195Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.33181945Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.41273843Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.495757331Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.572499893Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.652222201Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.747688011Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.827749921Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.908209836Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:10.988142586Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.069452716Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.147720889Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.24353058Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.32367015Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.404353364Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.484255705Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.565150963Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.646850232Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.739776248Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.820037648Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.899662438Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:11.982658673Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.059965316Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.140226708Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.236930357Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.316297333Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.396055338Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.49183305Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.572248402Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.65254282Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.747676945Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.829420272Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.907566575Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:12.988502883Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.068162987Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.148765957Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.243807716Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.324590087Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.4149691Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.500326308Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.580186422Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.660253875Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.74008682Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.820845894Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.900122777Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:13.982394892Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.059825558Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.140384645Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.220731913Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.300528272Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.382130967Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.460413836Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.54116055Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.620003161Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.699845698Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.77969918Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.860039184Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:14.939722224Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.029081331Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.115693661Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.195944627Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.275930779Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.356317977Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.436053108Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.516230375Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.603200451Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.691457285Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.773632898Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.8530507Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:15.933223742Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.011713462Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.092165679Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.173577755Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.252193043Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.332089454Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.412265657Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.492349822Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.572688049Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.652895581Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.749325737Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.82854864Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.908917173Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:16.988580964Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.068689541Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.148254694Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.243505577Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.32772317Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.404549395Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.484669106Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.565566907Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.644229741Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.739834947Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.820497311Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.906432435Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:17.995826815Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.07652111Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.156243416Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.236592379Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.315958442Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.396232841Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.477888369Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.556699075Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.636163639Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.716681827Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.796689076Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.876750952Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:18.956689238Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.03723824Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.115950469Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.19642343Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.276017818Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.356436792Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.435722203Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.516387175Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.599719328Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.677336234Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.756695601Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.836792095Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.916375409Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:19.996283317Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.076034633Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.157567451Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.237206408Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.316578408Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.395878947Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.475870276Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.555732093Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.635834179Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.732499507Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.812145729Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.892138721Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:20.987260224Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.068097095Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.148295594Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.243647404Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.325323804Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.404369315Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.484660234Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.564011169Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.644125183Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.739781457Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.820599765Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.903808374Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:21.996031315Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.076985175Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.156395848Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.236596675Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.316131515Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.395850397Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.477959548Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.556333239Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.63577521Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.731629405Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.812538077Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.892381605Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:22.988324572Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.070120837Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.148438933Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.243726048Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.324461167Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.404206506Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.484238644Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.710300018Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.788937651Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.868245399Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:23.948183164Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.028038266Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.108188259Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.188392142Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.268423184Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.351504914Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.428855207Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.508500117Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.588739554Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.66842741Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.747756559Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.827905591Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.911132065Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:24.990103659Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.068434606Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.148829307Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.228680683Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.308432599Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.38826311Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.488006279Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.564543434Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.644275445Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.73985942Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.819601255Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.900125275Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:25.987062654Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.076137482Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.156462539Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.236737226Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.31627549Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.396298931Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.491724521Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.573273802Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.656135888Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.748043086Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.828253257Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.909488378Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:26.988320237Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.06837545Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.150124317Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.244016217Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.324216588Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.404304889Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.484690229Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.564389422Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.644270064Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.743139631Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.820433162Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.900205095Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:27.98118445Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.060227251Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.140610183Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.235885954Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.319446492Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.39648013Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.476901593Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.556426112Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.636314907Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.71647178Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.79634547Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.878306308Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:28.955957418Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.037077538Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.117277829Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.196643804Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.276927716Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.356513222Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.439398741Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.516512727Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.595934994Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.676354336Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.756291541Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.836411604Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:29.916308007Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.000692099Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.076674276Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.157432859Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.236680741Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.31696938Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.396407607Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.492103413Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.573554897Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.65245268Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.748057793Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.828410115Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.908540346Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:30.989279313Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.068569911Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.156061379Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.243939139Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.323822758Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.404497426Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.484737095Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.564533733Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.644812092Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.741155442Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.82036885Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.89985088Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:31.981922932Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.060682103Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.140353767Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.23586308Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.320193833Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.396439368Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.491795425Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.572362783Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.652186903Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.747711961Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.828598216Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.911406713Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:32.988638667Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.068311029Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.148596349Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.248337807Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.324580006Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.406351258Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.487690968Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.564703383Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.644705744Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.72595569Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.804535066Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.884619479Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:33.964704052Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.044965687Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.12465244Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.20429135Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.28449925Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.364586472Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.444551927Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.524721105Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.606099497Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.684705298Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.764551195Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.844565773Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:34.924457977Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.004185948Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.084699904Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.165516403Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.244416707Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.324439758Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.404589471Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.484749872Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.565390426Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.644594139Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.741138133Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.820476572Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.90052196Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:35.995490673Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.076385633Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.156868956Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.236873693Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.316715478Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.396670293Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.491860705Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.573504982Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.651986666Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.748002304Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.828332114Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.909580787Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:36.988631236Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.070653543Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.148435951Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.244065991Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.324414067Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.405358397Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.485021669Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.564531365Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.645099516Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.73961974Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.820520579Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:37.900556895Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.003413257Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.091979728Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.172563871Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.252672631Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.332493887Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.412525171Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.492632522Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.573610317Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.652662479Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.732718179Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.812244957Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.892493403Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:38.973077515Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:39.05358549Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:39.132755826Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:39.21260242Z", "value": 52.7},
{"timestamp": "2024-03-11T06:01:39.2925751Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.372475713Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.452429897Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.532868425Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.613092063Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.695296089Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.772692862Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.859019018Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:39.933055652Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.012533267Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.092460113Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.172465108Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.255054137Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.332834923Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.41262285Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.49226069Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.572588901Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.652552965Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.748118334Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.83047452Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.908233192Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:40.988867787Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.070054595Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.148827391Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.244053118Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.324425355Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.4069978Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.48455495Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.56646365Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.644068322Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.740448572Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.820458487Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.900242022Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:41.985065013Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.060595399Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.140556248Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.236183842Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.3166443Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.396517784Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.492393582Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.577885815Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.652606111Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.748128003Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.828574156Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.909294915Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:42.988743514Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.068216204Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.152083066Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.244205802Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.325562553Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.404438795Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.485590896Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.564451362Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.644594356Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.726073993Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.804198742Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.884176959Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:43.964824331Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.046360223Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.124557672Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.204049905Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.286212129Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.364575986Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.444025913Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.525325726Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.604295469Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.684561054Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.764714185Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.846562665Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:44.925116611Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.008401228Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.084749775Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.164533792Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.244244173Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.324822822Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.408138056Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.484909313Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.564657424Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.646240987Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.740266744Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.820820432Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.90000957Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:45.980759268Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.060663669Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.155925831Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.236435221Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.316807995Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.396207121Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.491807189Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.575648105Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.652898387Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.747772914Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.828554445Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.908852432Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:46.98866553Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.068661032Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.151394301Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.244180074Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.324325854Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.403963351Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.485071131Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.564561678Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.644533336Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.74222742Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.82104126Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.900640356Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:47.995972689Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.076377131Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.156520182Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.236846987Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.316793293Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.396426303Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.476115604Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.556983556Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.636497744Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.716681214Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.796581149Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.878287191Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:48.95666593Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.036577223Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.11609454Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.197714873Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.276934927Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.360580034Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.437619915Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.516775102Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.596316099Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.676642993Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.756399969Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.83729121Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.91766137Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:49.996622723Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.076601047Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.156488935Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.236638148Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.316525427Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.396694833Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.496170417Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.572729051Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.652691214Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.748250859Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.82841092Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.908926231Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:50.989575948Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.069670048Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.148715678Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.244338069Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.325895792Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.404770342Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.485163047Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.564776865Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.647716801Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.74008175Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.820575068Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.900519111Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:51.997153488Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.07670384Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.156620898Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.23894758Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.317174569Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.396816382Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.492423659Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.572729632Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.652573662Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.747770327Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.831057088Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.908362624Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:52.988582737Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.068215839Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.14826928Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.243907878Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.325725278Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.414414475Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.50006461Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.580980846Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.660309643Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.740110623Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.820018425Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.900855841Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:53.983558181Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.060357599Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.14022728Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.220189317Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.300218237Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.380357114Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.460563996Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.547029362Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.620609067Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.700241264Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.780192612Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.860287328Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:54.940483072Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.021637614Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.104430023Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.181054736Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.26030697Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.340160642Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.420153873Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.500284807Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.580376507Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.664323757Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.740510304Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.820800285Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.900409817Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:55.996287417Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.084379152Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.172457766Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.254165698Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.332962446Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.412703593Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.493040577Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.572956837Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.652455412Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.748210948Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.828946352Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.909138465Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:56.988786136Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.068325058Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.148486251Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.244176399Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.324708617Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.408693453Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.485185985Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.564651111Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.646316057Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.740420079Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.820776192Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.900267304Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:57.999689123Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.076763116Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.156145703Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.236953415Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.316688819Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.396789488Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.476416759Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.56183673Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.637260049Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.716688174Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.796593634Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.876582714Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:58.956613364Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.036581736Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.117933436Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.19677106Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.276732259Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.356441894Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.436533724Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.516525196Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.597063704Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.676717432Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.756587523Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.836801759Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.916503201Z", "value": 52.5},
{"timestamp": "2024-03-11T06:01:59.996590166Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.076671941Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.156661518Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.238272198Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.316276655Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.396703245Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.492017508Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.57268523Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.653151343Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.751243821Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.829219412Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.909155835Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:00.989136803Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.068798774Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.148686291Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.244362643Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.331314696Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.40491861Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.485092477Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.564829938Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.644656876Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.739876373Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.822399315Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.903401382Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:01.996311454Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.076215925Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.156645189Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.237272126Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.317138674Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.396404521Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.477565309Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.556815603Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.636722057Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.732423265Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.812799182Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.892605919Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:02.988204498Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.07057337Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.148987328Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.24437568Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.325091958Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.404919777Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.484186225Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.564703293Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.644826166Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.724301744Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.804672566Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.884853842Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:03.964728959Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.044755727Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.124860416Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.207004309Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.28497699Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.365161331Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.444624005Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.524751511Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.604762019Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.684687947Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.769892532Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.845514891Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:04.924832118Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.00516885Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.08475437Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.164676131Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.245259428Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.325306058Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.404640815Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.485720359Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.564679258Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.64431902Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.74022594Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.820726576Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.902134585Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:05.996604059Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.076571287Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.156838305Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.237681543Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.316953089Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.396761268Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.498883423Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.572660111Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.652693422Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.747778149Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.828854838Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.908620967Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:06.989007383Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.075065107Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.148763448Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.244222904Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.325346852Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.404811392Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.485607196Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.564729063Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.645920342Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.740337828Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.82001249Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.900927628Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:07.99648136Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.076137295Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.156711737Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.24012958Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.316738263Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.396502202Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.476555659Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.556797028Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.636811027Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.716657658Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.798022058Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.876133086Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:08.956934035Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.038267166Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.116048922Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.196756771Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.277101947Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.358108978Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.436990275Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.517215125Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.596527771Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.676627463Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.756795446Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.836915811Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.918037215Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:09.996262993Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.076836813Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.156846701Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.236730855Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.316889838Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.396863373Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.494080935Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.573170171Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.652774279Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.748856939Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.829034899Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.908784198Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:10.988894059Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.070558805Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.148735894Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.244211699Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.324873963Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.404649753Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.484989986Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.564781104Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.645040213Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.740369899Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.821091974Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.900507394Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:11.996039299Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.07664709Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.156492635Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.236600177Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.316586434Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.397507935Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.492306675Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.572790011Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.652775532Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.749689701Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.828911601Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.908818845Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:12.988969238Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.06837066Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.148762817Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.244334129Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.327310409Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.404577136Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.485179319Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.564936085Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.644917822Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.72475664Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.804729896Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.885925067Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:13.964797407Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.047530855Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.140407279Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.220776195Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.300653471Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.380941935Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.462047014Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.540923507Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.697491893Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.781059457Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.860939582Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:14.941174891Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.021357332Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.100977022Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.182219828Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.260541887Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.340550299Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.420705085Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.50102996Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.581022915Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.664541381Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.742144142Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.820906831Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.900870152Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:15.996224061Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.076815982Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.156782624Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.238424514Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.316911598Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.396278852Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.477165794Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.55659097Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.729079219Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.812909724Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.894108617Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:16.988020337Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.068783747Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.148455137Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.244315004Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.325562788Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.405303332Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.488067892Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.565001871Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.644272089Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.740412482Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.820711581Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.900872081Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:17.996357435Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.079449395Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.157064232Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.237429119Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.316895851Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.39683627Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.477303177Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.556497833Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.71367195Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.796873451Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.876843087Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:18.95663393Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.036998846Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.116472131Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.196896566Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.282057351Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.357019416Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.436837421Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.517393254Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.596351603Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.676248844Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.756954348Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.841492864Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.917293112Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:19.996796447Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.076978367Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.157181024Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.236988302Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.316843358Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.399673722Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.492796411Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.572842324Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.745129029Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.828202252Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.908420462Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:20.988838552Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.071479238Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.148550348Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.244102775Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.325838552Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.404852602Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.485365634Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.565093061Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.737317443Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.820522217Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.900392851Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:21.981078947Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.06529586Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.140635714Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.236508179Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.317954335Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.397606392Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.493171995Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.572808338Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.745165607Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.828853917Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:22.908776002Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.083778636Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.164406571Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.244857985Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.325455039Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.404836899Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.484874951Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.564893897Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.737249838Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.820329952Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.902077939Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:23.980528908Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.063088865Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.140924694Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.223474599Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.301106451Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.380551956Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.460555854Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.540815285Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.620741771Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.700819945Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.784644663Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.861140717Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:24.940656721Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.020201748Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.100847654Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.180802263Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.261119225Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.343107913Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.421068157Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.500393809Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.580924989Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.661223486Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.741121773Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.820915094Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.904592597Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:25.996404079Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.076898419Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.157053606Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.237455109Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.317052607Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.396906916Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.4957231Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.573075757Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.745210874Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.828666823Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.908912639Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:26.989230233Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.069389511Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.148677707Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.244251236Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.324772897Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.405041011Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.485320261Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.564976026Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.644899995Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.744564722Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.821463399Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.90078014Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:27.99629341Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.076561293Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.156853016Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.237039679Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.318455903Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.397096477Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.476887346Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.556927249Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.713709336Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.796653887Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.877059983Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:28.958022106Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.037048808Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.11634371Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.196972722Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.277035724Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.357263885Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.437111389Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.517459524Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.596679415Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.67694009Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.757238782Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.837285015Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.917256525Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:29.997024537Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.081650975Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.15730567Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.236767261Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.317142175Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.396263238Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.477342631Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.556956869Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.729349569Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.813774302Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.892940039Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:30.988394433Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.069746761Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.149036497Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.24443312Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.325229421Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.40474544Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.484666821Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.564702799Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.646189373Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.740662145Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.820869299Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.901708226Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:31.996386768Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.076355569Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.15836872Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.252287474Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.332989748Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.412879281Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.495695604Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.573020795Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.745244881Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.829320526Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.908915581Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:32.989248974Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.07004251Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.15276695Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.244687685Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.326136386Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.405100173Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.484855229Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.564666575Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.644728844Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.726137352Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.804940555Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.88498644Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:33.964942433Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.044859412Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.124943756Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.205064165Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.28704226Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.365119535Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.445510005Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.525206331Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.605008293Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.684835377Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.765402207Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.847119361Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:34.925327171Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.005263251Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.084472796Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.165015713Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.245040559Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.325193571Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.405542272Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.485401446Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.565145255Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.645256729Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.740766475Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.821043813Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.901986109Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:35.996503266Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.076523145Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.157121322Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.23738166Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.31703125Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.397063929Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.495036371Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.573041406Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.745162003Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.828226629Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.908765955Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:36.989157659Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.068818668Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.151191287Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.244570519Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.325106478Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.405183473Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.48523781Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.580561035Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.66187799Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.742392476Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.821507379Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.901344394Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:37.996498268Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.079332917Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.157180651Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.237157154Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.332731038Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.412970945Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.49339102Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.572976497Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.652844771Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.733064101Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.813200867Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.897509439Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:38.97331836Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:39.05482344Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:39.132577531Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:39.213007903Z", "value": 52.5},
{"timestamp": "2024-03-11T06:02:39.293372865Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.37302029Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.454200776Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.53307271Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.613174971Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.692989092Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.772879536Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.852993702Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:39.932933364Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.015875466Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.092963888Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.173040221Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.252987205Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.332884746Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.412797104Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.493045573Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.57664133Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.745229387Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.828824696Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.908888805Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:40.989171612Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.075234803Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.14927524Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.245734036Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.325029239Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.405007897Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.485507539Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.565108164Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.644987393Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.74059463Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.823577489Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.900857945Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:41.996364953Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.086306295Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.17230269Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.25283007Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.332871764Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.415442884Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.492667971Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.572980333Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.745314643Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.828791884Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.909184666Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:42.98914178Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.070592556Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.149634518Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.244347651Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.326893963Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.407101929Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.486892373Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.566403124Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.72208486Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.804858511Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.88503262Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:43.965249515Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.04469898Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.125138822Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.20522108Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.28861392Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.365031309Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.445456558Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.525069387Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.604938356Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.684955875Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.765215325Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.84860474Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:44.925634509Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.005148997Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.086018516Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.165169046Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.244861615Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.325074273Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.409153727Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.50081253Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.58090707Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.661076173Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.741150232Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.820928438Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.901148967Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:45.998256911Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.078817193Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.157269445Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.237516433Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.317220324Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.397297992Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.492432111Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.574434858Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.652954824Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.748244822Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.829126334Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.908960343Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:46.989105567Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.068768299Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.149218073Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.244150703Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.324563707Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.404924325Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.485631103Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.564458564Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.647794035Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.740537479Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.820774475Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.901016688Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:47.996291701Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.076782751Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.157318186Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.255398628Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.333397886Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.412981663Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.492997522Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.572976549Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.652777423Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.732936009Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.814252535Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.892786376Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:48.972994213Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.053280129Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.13257899Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.212947755Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.292891668Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.375643419Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.453001906Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.53299779Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.612997994Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.693098907Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.773292816Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.852992719Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:49.934086092Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.014107Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.092477974Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.172949648Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.253190144Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.332873336Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.412956065Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.495822726Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.573181494Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.653931549Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.748072023Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.828378058Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.9090067Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:50.989419619Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.071217171Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.149158295Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.244524191Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.325072727Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.4053048Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.500438846Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.581161949Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.662618172Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.741432326Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.820333684Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:51.900707556Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.004326331Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.093751988Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.173155026Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.255412558Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.334073835Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.413247422Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.493494145Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.573686817Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.652980698Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.74878235Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.831657989Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.90878771Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:52.988698034Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.072582993Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.148732536Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.244493858Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.324888868Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.407106968Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.485020077Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.564603371Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.644596444Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.724499529Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.804435768Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.885949484Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:53.965041045Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.047562194Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.124803107Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.204668199Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.284882651Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.364761825Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.444718377Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.529931834Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.605640711Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.684680615Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.76459595Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.844605497Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:54.924632708Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.006179987Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.091669481Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.164863105Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.244720638Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.324632574Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.404443993Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.484835374Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.56446589Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.647353317Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.740404264Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.82056741Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.900617432Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:55.996223084Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.076815716Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.1566246Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.253491035Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.333051205Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.413126821Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.493197061Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.572823474Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.652875121Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.748369655Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.832390597Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.909206934Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:56.990111803Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.06908503Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.149029018Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.244189481Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.325582781Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.406444121Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.500343505Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.586138406Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.66116813Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.741192442Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.820875106Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.901059968Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:57.998964776Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.078065521Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.157045812Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.252463687Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.332393332Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.413357262Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.493523781Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.574616708Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.653100914Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.733082209Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.813077136Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.893167108Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:58.973019597Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.056693113Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.132537197Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.213035499Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.293116632Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.372749553Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.453027302Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.533078801Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.615612297Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.693228202Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.773458397Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.853016691Z", "value": 52.4},
{"timestamp": "2024-03-11T06:02:59.932960665Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.012875678Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.09310033Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.176313049Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.253194099Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.333179189Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.413179351Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.494407631Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.573343907Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.653059897Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.749775253Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.829088985Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.908956438Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:00.989251717Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.069136221Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.148920431Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.244566484Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.329064564Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.405151813Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.485340233Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.564595076Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.645183226Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.740484784Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.820986817Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.901444209Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:01.996408856Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.076850978Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.156889784Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.25259788Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.332874105Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.412967666Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.495684478Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.57277922Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.654646171Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.749632123Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.829386597Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.909033995Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:02.989202696Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.070107167Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.148804469Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.244614769Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.325032178Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.405088707Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.485303578Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.567089238Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.64726462Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.72475451Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.80516475Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.884820558Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:03.964952642Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.045309181Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.12492994Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.209105073Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.285102635Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.365042161Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.445237153Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.525273866Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.605444954Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.6869905Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.766377682Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.845030015Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:04.925073897Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.005064432Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.085789745Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.164934477Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.244968624Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.329329198Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.405482665Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.500377294Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.581105486Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.661192692Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.741320986Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.820648767Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.901626218Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:05.997222157Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.077081987Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.156884437Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.252560404Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.333328175Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.413216837Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.494524504Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.573295934Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.653183156Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.749497902Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.829067702Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.908440054Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:06.989245043Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.070868943Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.148637987Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.244207733Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.325059502Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.405192808Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.485463336Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.565118413Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.646838443Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.740966911Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.821535308Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.901230547Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:07.996529562Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.076706384Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.157052652Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.253615169Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.334631803Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.413161993Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.493015632Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.573787231Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.653200979Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.733060763Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.814899831Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.893225693Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:08.973199466Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.053258422Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.13357537Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.21283525Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.293307309Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.375414542Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.453176309Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.533381957Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.613409005Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.694409823Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.772950952Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.853145911Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:09.933324326Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.013186438Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.093005119Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.172467912Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.253330958Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.333076484Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.414451807Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.493381458Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.573028835Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.65299357Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.74857651Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.828931821Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.908921229Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:10.996673242Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.084393022Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.165101718Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.244812772Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.324939907Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.405024385Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.485532785Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.566891365Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.645477058Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.74072756Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.821119315Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.901018184Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:11.996296399Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.076940031Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.157493034Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.253117495Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.332461103Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.412954904Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.492999981Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.573126214Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.653173883Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.75183329Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.82925544Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.908897204Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:12.989334522Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.070851465Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.148642776Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.244530761Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.327363279Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.408463915Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.485147979Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.565170905Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.644982334Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.724977226Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.805247203Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.886741872Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:13.965127448Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.044829429Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.12447198Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.2048761Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.285061394Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.365074489Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.447072373Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.525172619Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.60504094Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.685621323Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.76508121Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.845217287Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:14.925050182Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.006196125Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.085061453Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.16517893Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.244960809Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.325161681Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.404999339Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.485902001Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.566523179Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.645394716Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.740746087Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.821175065Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.901026195Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:15.996394654Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.076972753Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.15843332Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.252619834Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.332987268Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.413553045Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.493290884Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.572536541Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.653943442Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.751720732Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.829380051Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:16.92481017Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.005094687Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.085112851Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.16502253Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.245284449Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.32666171Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.405171746Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.486438635Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.565088773Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.644740394Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.740191529Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.821060609Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.903680579Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:17.997068876Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.077484907Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.156890398Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.253434821Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.33292742Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.412678014Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.495625159Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.573212366Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.654155171Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.732619471Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.813210676Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.893204129Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:18.973144523Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.054223489Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.133667728Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.213064605Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.292909565Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.372696826Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.453142804Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.533154074Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.614535611Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.693064291Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.773170606Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.852688096Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:19.933042229Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.013173248Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.093114974Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.176641522Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.253504654Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.333257284Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.413147487Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.493283205Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.573155775Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.653533679Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.75117858Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.829218402Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.908567526Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:20.989279748Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.069132889Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.149061615Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.245149419Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.326778249Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.404898292Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.484944527Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.564848229Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.644713465Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.740973148Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.822634747Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.900789639Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:21.981612771Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.061567926Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.140521726Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.236750072Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.317162972Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.398258717Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.492684844Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.573611174Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.65348306Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.748482235Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.829087943Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.908783213Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:22.989111086Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.068577926Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.14912449Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.244828838Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.324905526Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.404960998Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.484951506Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.56947494Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.64562532Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.725090174Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.805576287Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:23.88504335Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.0131847Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.092711535Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.17492357Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.253278996Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.333345981Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.413504714Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.493474255Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.573318767Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.653524478Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.735701695Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.813639152Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.893305832Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:24.97347967Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.052879296Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.133411222Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.212814365Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.299682459Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.374209624Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.468724691Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.549106211Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.629242857Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.724778512Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.805218978Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.885468557Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:25.980814155Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.061405599Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.140935782Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.23626086Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.317034518Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.39728409Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.496334443Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.573314279Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.653363555Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.748964388Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.82939Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.908993753Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:26.989482791Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.069944335Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.149129153Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.245487514Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.324750031Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.404926122Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.485322318Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.565131481Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.647976355Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.741358337Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.821173101Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.901127454Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:27.997138441Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.076886253Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.15693862Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.253275949Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.333248217Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.412682959Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.49337036Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.572931603Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.653038661Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.733189624Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.816336808Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.893573795Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:28.972961367Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.053278413Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.134468101Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.213192983Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.293265569Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.373836Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.452450317Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.533025548Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.613431812Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.693302021Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.773209352Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.853712644Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:29.935263915Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.01335501Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.093508233Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.173068504Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.252973236Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.332986741Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.413256193Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.496228956Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.572938869Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.653146302Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.748892616Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.829263224Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.909012878Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:30.989261625Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.070471462Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.149312369Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.24444041Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.324789858Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.404836063Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.485309164Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.565278021Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.645734515Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.740641906Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.821445325Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.902081218Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:31.9969624Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.078287403Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.157612868Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.264235581Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.349407461Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.430022387Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.509423278Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.589319966Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.668743194Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.748889396Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.829532803Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.909142023Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:32.988906673Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.068654486Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.149170713Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.244702083Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.326406551Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.406259231Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.485184513Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.565786055Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.645073656Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.724610835Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.804728965Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.886238545Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:33.965179604Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.045437833Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.125384014Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.20527605Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.285278009Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.365354436Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.44948066Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.525592957Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.605174612Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.687623263Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.765764955Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.84530408Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:34.925197171Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.00695437Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.085201532Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.165274721Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.245207327Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.325169023Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.405069148Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.487021582Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.567864689Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.645404622Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.740752066Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.821213494Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.900629024Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:35.981390368Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.061324411Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.14176276Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.236675363Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.316989355Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.397493626Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.492431638Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.57307518Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.653163658Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.752336147Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.829038344Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.90896176Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:36.988665807Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.068678437Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.148722076Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.244557621Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.32902464Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.405340127Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.500524798Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.581068745Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.661310312Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.740953742Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.821113098Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.901921215Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:37.997442924Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.077405178Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.156570503Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.252678915Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.33302816Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.413226359Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.49727905Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.573381819Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.653214211Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.73390235Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.812969719Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.893019176Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:38.972995702Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:39.055584905Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:39.132554743Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:39.213323199Z", "value": 52.4},
{"timestamp": "2024-03-11T06:03:39.293235236Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.373152138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.453424285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.533188605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.617360334Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.693495258Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.772982766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.853012408Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:39.933351502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.013927213Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.09327359Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.175504338Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.252771079Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.33300133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.413045943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.493200831Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.573521711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.653021565Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.749809799Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.828957223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.909000043Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:40.989217078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.069326968Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.150186647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.244830659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.335282789Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.420858786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.501071591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.581240714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.661108097Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.741349799Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.820957236Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.903215659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:41.996797292Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.077017355Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.157384945Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.252475207Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.332944592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.412361167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.493350317Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.573877688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.652840005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.748742459Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.829228261Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.909087926Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:42.989263667Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.071623619Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.149504606Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.244636654Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.325088177Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.406304178Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.484676993Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.56512013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.647297514Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.727319035Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.805170773Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.884741492Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:43.964986766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.047996595Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.125861768Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.205440385Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.285245187Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.36526731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.44494958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.524580903Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.604980993Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.689169395Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.765526411Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.845318828Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:44.925169008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.00511004Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.084782127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.164493511Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.245990279Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.326348377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.405128172Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.485441597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.565141749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.645361665Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.740694347Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.823182675Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.901753181Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:45.996589044Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.077136712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.156630481Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.25249633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.333355274Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.414326767Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.493277731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.572993461Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.65312268Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.749023538Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.828838088Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.909821037Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:46.991884125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.069330224Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.152016595Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.244786024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.3250771Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.40512775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.500668617Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.581858801Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.661813671Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.741101154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.820611558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.901443999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:47.997378707Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.076817934Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.156866114Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.253149692Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.332942278Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.413291653Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.493045069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.572614958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.653005807Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.735998872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.813420163Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.892684056Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:48.972715914Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.052794363Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.132842953Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.212947769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.295303362Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.373456037Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.45293862Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.533151888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.612931667Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.693253067Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.773057807Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.855652834Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:49.933453494Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.013339804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.093195292Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.173052957Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.253183143Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.333136235Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.414175162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.493339614Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.572997943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.653335402Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.748712593Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.829483829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.909102316Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:50.989597253Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.06904936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.151984484Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.244812416Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.325132748Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.405059529Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.500418408Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.582375349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.66122788Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.74130113Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.82121255Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.900636495Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:51.980949659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.06156875Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.145504964Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.237007652Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.317146499Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.396987798Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.492582744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.574988529Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.653260006Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.754150297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.829014888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.909512917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:52.988966489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.068727044Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.149342544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.244451224Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.337559505Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.420344018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.50070482Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.581661933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.660641049Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.741172673Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.820632511Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.905007712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:53.980964788Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.060806045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.1407578Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.220650834Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.300645343Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.38063006Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.463586958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.540831087Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.620709208Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.701136567Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.780653489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.861118289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:54.940951288Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.022252663Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.100624735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.180693514Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.260715762Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.363429558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.452645544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.533214726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.615249022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.692746915Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.772820782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.852713425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:55.93300346Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.013362617Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.093127345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.173628295Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.253620936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.333320158Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.412765802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.493112441Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.573170813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.660511167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.748728931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.82906773Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.909877587Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:56.98939069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.068960045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.149563361Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.246032129Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.325261375Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.405021585Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.487523567Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.565083947Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.645151273Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.740612994Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.824002915Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.901115309Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:57.997331972Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.076934026Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.157017732Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.25280525Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.333385999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.413204893Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.493085615Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.573107205Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.65329005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.733298744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.813120967Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.893195168Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:58.975329449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.053092259Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.132575391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.213028737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.293019504Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.373064578Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.453080594Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.537434988Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.612760709Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.692854041Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.773005487Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.853286857Z", "value": 52.6},
{"timestamp": "2024-03-11T06:03:59.933075153Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.013017694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.095297984Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.173809008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.253372713Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.333168907Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.413215351Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.493805816Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.573207179Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.745462619Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.828763046Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.909026618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:00.989568633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.069049034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.149082543Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.244732371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.325602777Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.405200142Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.500724173Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.582296078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.661379822Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.741408947Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.820665306Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.904012352Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:01.996584205Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.077103392Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.157133279Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.252681848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.33307959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.413188392Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.496618731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.57314477Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.745459644Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.828603764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.908959872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:02.989461042Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.069270467Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.152176364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.244783372Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.325199893Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.405498521Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.484647984Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.565281665Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.721980017Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.806936777Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.884512996Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:03.964830952Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.044925601Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.124970165Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.205011657Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.285085726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.368350895Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.445297355Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.525112598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.605511192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.685013591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.765202673Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.845252229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:04.928897284Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.006215343Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.085396444Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.166221416Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.245303602Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.325226523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.405205223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.487928412Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.565193887Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.645014853Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.740816787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.821024359Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.901159353Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:05.99653455Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.078653007Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.15680011Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.252442223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.332884582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.413215898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.493230817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.573082786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.745547567Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.828834452Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.909006721Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:06.989694754Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.068693086Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.150265147Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.2443446Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.327673369Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.405338336Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.500580682Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.581015612Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.661082911Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.741308489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.826044479Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.901399022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:07.996785854Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.078572509Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.156983036Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.25225104Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.333422216Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.420971525Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.508531425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.588866601Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.66917864Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.749803011Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.830155148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.909603441Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:08.992135341Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.069279126Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.149037154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.229081913Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.308464246Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.389151622Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.469007157Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.551157181Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.705812155Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.788779969Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.869478801Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:09.949227677Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.028984135Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.109105371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.190220149Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.269184605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.348940835Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.429212029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.512282305Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.589405795Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.669168009Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.754202809Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.829381424Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.909110325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:10.989299883Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.069170577Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.149121336Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.244849753Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.328473805Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.404681478Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.485292103Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.565102857Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.737371792Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.820985219Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.901086449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:11.997584847Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.077035775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.156925022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.253767235Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.332968425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.413037551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.49553493Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.576589214Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.653300132Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.752075475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.829414289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.909454294Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:12.989667906Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.069176687Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.160465466Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.24516561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.325045443Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.404522574Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.485276616Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.565773401Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.645038811Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.728129135Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.805327394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.885236957Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:13.965079861Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.045354714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.125176204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.205317737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.289080112Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.365446751Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.445094314Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.52515082Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.605222111Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.684703108Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.765609918Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.848636041Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:14.925380518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.005119348Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.085008067Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.164945971Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.245062826Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.325226434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.406969367Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.500786644Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.580994766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.66103101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.74084443Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.821551739Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:15.901765494Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.000725237Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.077194109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.156656694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.252782115Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.333229665Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.413013094Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.493817425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.573270057Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.74538062Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.828430539Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.909049456Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:16.989660371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.069263469Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.14911403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.247367365Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.325410818Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.405089597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.500488169Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.581117607Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.662173078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.741570407Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.826290207Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.902177515Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:17.996786649Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.077268301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.157412596Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.25347941Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.333387759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.414259314Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.49321486Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.573478871Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.729898515Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.81281981Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.893058124Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:18.973045069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.069722493Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.149070432Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.228887701Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.308533732Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.388960175Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.469019053Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.55213619Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.705920715Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.789677876Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.869544299Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:19.949470596Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.028615165Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.109013442Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.192765413Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.269316122Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.349110344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.429087965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.50916495Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.589301361Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.669086303Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.753760452Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.829324019Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.908950715Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:20.989508422Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.06860975Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.149032886Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.245050717Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.326332381Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.405788985Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.500493328Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.581379361Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.661148361Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.742089052Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.821160617Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.903643703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:21.996661454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.076724315Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.156913869Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.252495357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.333277893Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.413171788Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.494107929Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.573303782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.745399518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.829123156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.909317126Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:22.989286415Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.06941097Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.151981375Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.244272846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.32639389Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.405344959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.486084192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.565396779Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.722326467Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.807263423Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.885177943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:23.965471558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.045136604Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.125129051Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.205041303Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.286591152Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.366859481Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.445287966Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.525227899Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.605186969Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.685214745Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.767554863Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.845601254Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:24.926252894Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.005010639Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.085407127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.165201897Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.245294694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.327155013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.404872618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.486792011Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.565212554Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.737346111Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.821039106Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.901161216Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:25.996470706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.077145824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.160288616Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.25268916Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.333019688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.41292668Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.49328073Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.573264461Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.745378838Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.832407982Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.909297007Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:26.989471881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.069213232Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.149243167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.244677928Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.325498933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.406097593Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.500033771Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.585057715Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.66165866Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.741314278Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.821073835Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.900980182Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:27.998571055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.077422158Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.157894984Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.253060385Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.334211572Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.413622631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.493260322Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.573732573Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.729899681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.812856567Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.893126889Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:28.973110706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.058445692Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.132472067Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.215879364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.293349226Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.372861147Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.453102823Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.532961925Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.613090509Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.692631455Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.845267958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:29.932757357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.013153086Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.093157916Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.173198747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.252925711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.333751275Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.416059069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.493268084Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.573080235Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.745346729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.828705922Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.909373465Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:30.989440185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.069407697Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.149005818Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.244526636Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.325158299Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.405297048Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.500680965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.58464315Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.661339565Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.741330277Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.820673285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.900791713Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:31.996597501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.076959005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.159833561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.252719812Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.333140102Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.413211259Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.493245134Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.573129597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.74536013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.835344354Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.909362553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:32.990661467Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.069399867Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.149576206Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.244667267Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.325278759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.408944409Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.48536682Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.565071014Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.647340198Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.726001506Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.80702034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.885106459Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:33.972257613Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.06007922Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.14129476Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.220612951Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.30110408Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.381243036Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.461176545Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.543788712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.621111982Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.701583846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.78412001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.861178726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:34.941048489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.021080496Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.104468238Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.183067837Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.26129747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.341230941Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.42118755Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.501127805Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.581442379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.738073876Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.820901149Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.900880542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:35.98140085Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.060896318Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.142194698Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.236866204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.317421004Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.397004697Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.492656847Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.573129468Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.745404467Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.828919919Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.909142388Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:36.993286215Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.069541558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.148950968Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.244761804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.32506267Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.405071973Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.500682899Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.588656363Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.676643267Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.75717787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.836852697Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.91825069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:37.997782472Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.076799863Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.159015544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.252504274Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.332903826Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.413175437Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.493371589Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.573034059Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.729808728Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.81577693Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.893302426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:38.973173734Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.05266557Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.132757905Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.216393729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.29334835Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.374399408Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.4535143Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.533127258Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.613193768Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.693043663Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.773005017Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.853105705Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:39.934464646Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.01311008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.092944832Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.173314036Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.253119732Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.333156731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.414299403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.495265332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.573087884Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.745325426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.829108065Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.909581817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:40.989408985Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.068855239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.149725255Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.244581887Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.326324479Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.405200215Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.500788073Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.582443846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.661166809Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.743244229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.821502791Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.901201213Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:41.997494729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.077119959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.156887466Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.252335441Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.336336476Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.413340044Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.493074974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.57292754Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.745374347Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.82871811Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.909209611Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:42.991152653Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.070096638Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.1493062Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.244653364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.325294817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.404968492Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.486992586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.565290275Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.649775802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.726524699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.808359603Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.885200248Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:43.96592548Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.046403948Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.12475917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.205262661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.285686117Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.365260902Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.445118898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.525159332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.607785394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.684663987Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.765048881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.84505501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:44.925013329Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.005132518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.085017325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.168410994Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.245136616Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.325458559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.405157631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.500579569Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.58118869Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.66137786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.745156726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.821227605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.900726671Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:45.981268429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.061185009Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.141408639Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.236628164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.31954517Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.399380274Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.49284908Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.573014563Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.65324821Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.748923366Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.828552575Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:46.9199695Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.004770413Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.085303328Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.165121978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.245296353Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.325261408Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.404933813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.500557569Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.58169137Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.661668746Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.741409537Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.821231227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.900492737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:47.996469498Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.083094081Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.157393969Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.252585672Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.332967185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.413031022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.493183214Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.573135336Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.656122733Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.733509739Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.813212379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.892922444Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:48.972506712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.052540433Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.13252679Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.214301307Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.293557014Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.373166334Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.453008206Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.533017476Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.613203008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.693035471Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.774439159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.853152735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:49.932794024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.012814813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.092590181Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.172929506Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.252574501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.33609029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.413185052Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.492988517Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.573230718Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.652851072Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.748513787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.829005405Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:50.915206345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.004424447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.084916539Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.164636508Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.244978675Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.325136644Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.405119022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.501178896Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.581176411Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.661453424Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.74132831Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.820946356Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.901818365Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:51.996492367Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.082503848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.156785156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.252117511Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.332941289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.413226745Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.493319426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.572928217Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.654642779Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.749343399Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.828786457Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.908634329Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:52.989150449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.070330588Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.148661057Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.244470798Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.326100199Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.405201192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.484907262Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.564940223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.646638011Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.724834524Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.808835945Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.885010723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:53.964777018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.045285386Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.12536628Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.206068091Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.28465786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.366669446Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.446058027Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.524780441Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.604856087Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.688986659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.76511999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.845733958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:54.925390389Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.0054028Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.084571081Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.164621344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.244437391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.324687373Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.408052857Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.500181432Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.58181431Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.660679092Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.741042551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.820411286Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.900728023Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:55.999316632Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.076917652Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.156630651Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.252413459Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.333028569Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.413245937Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.493334788Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.573290899Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.652928631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.748519273Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.829004138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.908854133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:56.989481275Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.069046808Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.1497847Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.244082747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.325205933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.405025394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.500408726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.580934547Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.660593394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.744266782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.821448454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.901559349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:57.996367141Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.076876349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.157012487Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.252390341Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.33425022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.413071913Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.493117296Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.57288923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.652886707Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.733029534Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.813499572Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.896413759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:58.973740936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.052853643Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.132642052Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.212993073Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.293177592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.37296344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.455063354Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.533144215Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.612793772Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.69261415Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.772989523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.853176858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:04:59.933387394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.017008767Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.093289497Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.172922344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.254514074Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.336604894Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.412972443Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.493958488Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.577690421Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.655881809Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.750353507Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.845262404Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:00.925158332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.005521539Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.084938277Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.164792118Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.244772235Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.332258148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.420274096Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.501140996Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.580879409Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.660985162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.743941287Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.822234561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.900725891Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:01.99617128Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.076674771Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.157455135Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.252310001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.335404333Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.41299937Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.49291868Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.573036845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.653058494Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.748451588Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.830313109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:02.913257931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.004050545Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.084473707Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.165828806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.246620364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.325726873Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.405481148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.485163228Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.565384015Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.645056847Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.72606723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.805086535Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.884976399Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:03.965476171Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.058331759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.142299454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.224319722Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.301265351Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.381401266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.461602623Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.541299131Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.62214691Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.701692724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.781287501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.860871492Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:04.940908876Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.020788045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.10081083Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.202576892Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.278795003Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.357536401Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.437176518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.517737882Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.59695024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.677415313Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.757342415Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.844259838Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:05.932560957Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.012682497Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.092839906Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.173242412Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.25616414Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.332646063Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.41332941Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.493367199Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.573835755Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.653313749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.748496666Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.830999404Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.90861887Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:06.989275176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.068983349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.149407291Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.246103278Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.326228969Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.407845207Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.500424284Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.58378711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.661240933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.741293438Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.821947371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.9010977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:07.99829364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.078770986Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.15700928Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.252137559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.332962244Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.412642283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.492647516Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.574409898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.653104783Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.732902873Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.812971917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.89280124Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:08.972596163Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.052954397Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.134380698Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.213202238Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.292849918Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.372967566Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.452921689Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.53236773Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.612925842Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.698473627Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.773351416Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.853277154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:09.932894561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.012792905Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.093138716Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.172894203Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.263364647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.34863373Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.428920018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.508928858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.588319628Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.668623325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.748789194Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.829889943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.909549778Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:10.989642108Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.068943527Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.148884807Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.245861291Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.340353306Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.42207839Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.500863279Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.580933875Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.66053972Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.756422534Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.83906973Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.916572719Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:11.997681334Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.077014013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.157005881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.25206367Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.332980753Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.413209014Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.493141936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.573944552Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.652844576Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.74885846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.829159523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.90898137Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:12.989244096Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.07037395Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.150371542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.244937851Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.324790542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.406128723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.484905153Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.565446251Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.644909264Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.726971822Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.804624118Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.884429127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:13.964992626Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.044761343Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.124916502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.204927561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.287017539Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.364905678Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.444429776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.524545895Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.604702302Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.684875383Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.765231765Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.848344305Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:14.926084663Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.005061639Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.084952145Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.16507293Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.245321048Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.324615374Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.408203764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.500734121Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.580892667Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.660924618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.741347973Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.820793888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.900818542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:15.997131331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.077235439Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.156894764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.252607654Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.332970906Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.413254348Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.492975307Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.575942167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.653664883Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.748530768Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.82971648Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.909375005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:16.989246849Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.068800918Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.149494192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.24477199Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.326330413Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.404910497Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.500779418Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.581065222Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.662845702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.74156243Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.820799687Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.900998161Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:17.996103056Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.077850089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.196184783Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.286488135Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.365109911Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.444759017Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.524984655Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.604663938Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.68490708Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.765044459Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.846163407Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:18.925084681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.004878208Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.084301925Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.165069944Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.244285399Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.324695998Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.407680315Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.485822966Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.565011379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.645023533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.724843904Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.805026239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.885114267Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:19.967747148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.045161964Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.12486207Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.204749478Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.285743612Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.364344193Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.444767331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.526238024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.604734442Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.684480629Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.764380966Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.845266519Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:20.924516466Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.004311391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.087902118Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.170960187Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.244999523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.32469236Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.404961888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.501695773Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.58272091Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.663099018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.756343475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.836621579Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.916464885Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:21.997080024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.076489327Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.156301523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.255210003Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.333240571Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.412936443Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.492522103Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.573032978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.65232778Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.747977143Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.829706587Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.909181939Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:22.990237344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.069555311Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.148934335Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.244344357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.324729239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.409690273Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.485093324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.564519166Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.644741898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.724856947Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.80493209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.88482326Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:23.969560734Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.045003721Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.125520506Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.206118285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.284543033Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.36480589Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.444848451Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.526491929Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.60448703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.684234958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.764841314Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.844738046Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:24.924648923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.004840513Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.085362573Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.17986516Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.260394965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.340739931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.421265447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.500674703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.581501125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.662426622Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.756175745Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.837231551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.916833516Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:25.996663553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.077105702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.156879445Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.252862651Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.333173339Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.412873383Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.493280586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.573780817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.653313943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.748647592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.830297492Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.908900508Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:26.989179835Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.06890602Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.14932397Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.244930134Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.324815043Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.405237762Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.500541644Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.580702434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.660776822Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.756037598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.837964943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.916308521Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:27.999419648Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.076679634Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.157006664Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.252475698Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.332843018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.412706769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.492852322Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.573043092Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.656037699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.73493089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.812893683Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.893269355Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:28.97362509Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.054993176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.132155457Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.212916225Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.292844198Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.372791339Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.452816723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.532312489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.614298001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.692692611Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.772753132Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.852708209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:29.933424368Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.012706142Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.09331362Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.174290391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.253266679Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.332870604Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.412651078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.493027413Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.573002198Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.653391012Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.749827394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.82905649Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.908744002Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:30.989404666Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.068828164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.148239694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.244403037Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.331147287Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.404901863Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.49978782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.580253624Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.66070618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.756218973Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.837596935Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.918894798Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:31.996848744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.076568184Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.164705306Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.253623701Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.332220703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.413094676Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.496019404Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.57321156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.652678446Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.748494923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:32.828642632Z", "value": 52.6},
{"timestamp": "2024-03-11T06:05:43.068768723Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.149995869Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.244217991Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.333327501Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.420116424Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.500883747Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.58072224Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.660809541Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.741093392Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.820659845Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.907122678Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:43.980584519Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.060098582Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.140566563Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.220742086Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.301429561Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.398069802Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.476941412Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.556730394Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.636786233Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.716720469Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.796659472Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.876348196Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:44.956659563Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.037439167Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.116355093Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.196672056Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.276725586Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.356900689Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.436758917Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.517104296Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.598038079Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.676783471Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.75661037Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.836595258Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.916033569Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:45.996548234Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.076590272Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.158908317Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.252304508Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.332915459Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.412693424Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.492875273Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.572521362Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.652802094Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.749973733Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.828623694Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.908461852Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:46.990009121Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.068718536Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.148769017Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.24512424Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.329004506Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.405005834Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.500137882Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.584074566Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.660826702Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.756141091Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.836694948Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.919473835Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:47.996991275Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.077097465Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.156819546Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.252238862Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.331901389Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.412833717Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.496155209Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.572907724Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.652836532Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.732574678Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.812534398Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.892452262Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:48.97264895Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.055481495Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.132278263Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.212739179Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.293410662Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.371973726Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.452813438Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.532592924Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.613944397Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.692705451Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.772686192Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.85254472Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:49.932748924Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.012747329Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.092656127Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.173758114Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.252688417Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.33250342Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.412858632Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.4926048Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.572551647Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.652506495Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.751280369Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.829395574Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.908720193Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:50.989615838Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.068764864Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.14864972Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.244768016Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.327137719Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.404339899Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.484755716Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.564117483Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.644030468Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.739680718Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.821042261Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.905854697Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:51.996591511Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.077489483Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.157095926Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.252127174Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.332577131Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.413761224Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.493054217Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.57287929Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.652203708Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.748848959Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.828525356Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:52.908516323Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.0036822Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.084173242Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.164165356Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.244469224Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.324349366Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.404181763Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.484307194Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.567508561Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.644697002Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.724248303Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.804113469Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.885012651Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:53.964674771Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.044251446Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.125038908Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.204110221Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.287002901Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.364352336Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.444602405Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.524515664Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.604342584Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.688500712Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.765874371Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.844755886Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:54.924787517Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.004179671Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.084371718Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.164031076Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.247412727Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.324328287Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.404784471Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.499818422Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.580548566Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.660347032Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.755741539Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.840858028Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.91666901Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:55.996089929Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.083558999Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.171744731Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.252123371Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.33202878Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.412948525Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.492804365Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.572491655Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.65289516Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.748525317Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.828730351Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.908296134Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:56.990454254Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.068877117Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.148582195Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.243910897Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.324706633Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.404456833Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.500123593Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.58453109Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.660601974Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.755805264Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.837478564Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.916499205Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:57.996053526Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.079053551Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.162947459Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.252364579Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.332626886Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.412520957Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.492501528Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.572596437Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.652630961Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.733442853Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.812929904Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.894154705Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:58.972543289Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.052491088Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.131826097Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.212467803Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.292653399Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.372512489Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.45254048Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.532496692Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.612542732Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.692707431Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.772475574Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.854487755Z", "value": 52.4},
{"timestamp": "2024-03-11T06:05:59.93273377Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.012738784Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.092439528Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.172130384Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.252483788Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.332500382Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.416682705Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.493777705Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.572510419Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.744821395Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.828274704Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.908345091Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:00.988771938Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.071514276Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.148739835Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.244181766Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.325175314Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.404554763Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.500407203Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.580899071Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.752748935Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.836549161Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.91596522Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:01.996479168Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.076505034Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.156409615Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.252296642Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.335963579Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.412641021Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.492894829Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.572456423Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.745173536Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.82839566Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.908337362Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:02.989112562Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.068670857Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.148523176Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.244009417Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.323897769Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.404138355Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.489085967Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.564834032Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.721302314Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.804350763Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.884308397Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:03.964665627Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.044436405Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.12469398Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.204480948Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.286157031Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.364564725Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.44426385Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.524441646Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.604911035Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.686116031Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.764618896Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.845028411Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:04.924474057Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.004331203Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.088225877Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.165042606Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.247914208Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.324941087Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.404431977Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.49929134Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.580353383Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.752645269Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.836414818Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.921118509Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:05.996914534Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.076554897Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.156573607Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.251991605Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.332192273Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.41314874Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.500674272Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.58778712Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.668639583Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.748693783Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.82883576Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:06.909693216Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.004059662Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.084452363Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.164352825Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.245271078Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.324748967Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.404538706Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.499804342Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.580513404Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.752600048Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.837524312Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.916477608Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:07.996850981Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.076958453Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.156521652Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.251938743Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.33215777Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.41254717Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.49233284Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.572454008Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.652420195Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.731950465Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.812326809Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.892808788Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:08.972420692Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.054989836Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.13217155Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.21252584Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.292631803Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.372391676Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.453648138Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.532530671Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.612458357Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.692304024Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.772352641Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.851912923Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:09.932566742Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.015371059Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.092376443Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.172316124Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.252356961Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.331846228Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.412431017Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.492719285Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.573576562Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.744836751Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.827938128Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.908208892Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:10.989407523Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.06873003Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.148491333Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.244939832Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.328967536Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.4050398Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.499803479Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.580438152Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.66033306Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.755870138Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.837484426Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.916114367Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:11.995949912Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.07659671Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.157654272Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.25189233Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.337098178Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.414166787Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.49360254Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.572340287Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.652425052Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.747797352Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.828355155Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:12.908512209Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.005038848Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.083810033Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.163788901Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.247959929Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.332300786Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.420703877Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.500919617Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.580666671Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.737213777Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.820111998Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.902088719Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:13.980461235Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.062478403Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.139943399Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.22159217Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.300525498Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.380142175Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.460441209Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.540762164Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.6202109Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.700474477Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.78121618Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.860407596Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:14.940363292Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.020308458Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.102920453Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.181723661Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.260058087Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.341167925Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.420820311Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.500460696Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.580301503Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.660755993Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.755732617Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.837376871Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.916442359Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:15.996482021Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.076713876Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.156320528Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.251912589Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.331922773Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.412498478Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.492667259Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.572313688Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.744627962Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.827968198Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.908478653Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:16.988620425Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.070853744Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.148670674Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.243848381Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.32469193Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.403769441Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.48476013Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.564498941Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.644420382Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.739900946Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.821116666Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.900355462Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:17.995614676Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.076229478Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.156319015Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.254429893Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.334569576Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.412790833Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.492372227Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.572242014Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.652154874Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.733607204Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.812598149Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.892381789Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:18.972278232Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.052248403Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.131746207Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.212169317Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.292173056Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.374782664Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.452523454Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.531836964Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.612437968Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.692258693Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.772284032Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.852659621Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:19.935043655Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.012540598Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.092584589Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.172267001Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.252352433Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.332278181Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.412792682Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.494317933Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.571935771Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.744667715Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.828230723Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.908738824Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:20.988938819Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.06920419Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.150002758Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.243930007Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.324520186Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.404391175Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.500016138Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.581149885Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.65979271Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.756263394Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.83616408Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.915868696Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:21.99622418Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.078534982Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.274090818Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.353174483Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.430142021Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.508254618Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.588166596Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.668247891Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.747919574Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.828398961Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.908180727Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:22.992372161Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.068813024Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.149403706Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.244641062Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.323929145Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.404265612Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.484369911Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.56837535Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.644551821Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.724236268Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.804276245Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.884311422Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:23.964252485Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.044228458Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.124511894Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.204358965Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.284366457Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.366448411Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.444162523Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.524360516Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.605450376Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.68591385Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.764333871Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.844168878Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:24.923672579Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.004237015Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.084227478Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.164214389Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.248577686Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.326763007Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.404677921Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.499926947Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.580653528Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.75246818Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.836237027Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.917481479Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:25.995828917Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.076049143Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.156282425Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.251641978Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.333119584Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.412268322Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.492890319Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.57216562Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.744525431Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.828317474Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:26.909089844Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.003185039Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.08408048Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.164236411Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.244870628Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.324544913Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.404166204Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.499589785Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.580281668Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.752536538Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.836367233Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.918253583Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:27.996439952Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.075762254Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.156136395Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.251750537Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.335162239Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.412409632Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.492399026Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.572349122Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.729033957Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.812140882Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.892963068Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:28.973134291Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.054960184Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.132408763Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.211734228Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.292300242Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.37221827Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.452298989Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.533623362Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.612461773Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.6923598Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.772333925Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.852337042Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:29.932990547Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.012459345Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.093621052Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.172380129Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.251866331Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.332159756Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.412398877Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.492444327Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.572252907Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.744830285Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.828144952Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:30.908230595Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.003738163Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.084209542Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.163879457Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.244378516Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.324340024Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.404489793Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.499725667Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.580123604Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.75238506Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.836213753Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.919478397Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:31.997068923Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.076093791Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.156472843Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.251834476Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.332213975Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.411624038Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.492456703Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.575249201Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.744489599Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.827911811Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.908222541Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:32.988717467Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.068229866Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.148277384Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.247390385Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.324742207Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.404178667Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.483991265Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.564144354Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.720865882Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.804076275Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.885159151Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:33.964278449Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.04404938Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.124256194Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.204316827Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.284227248Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.363841533Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.444480935Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.523659462Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.604106507Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.68424439Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.764134715Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.844150931Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:34.924249453Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.006996405Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.08485665Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.1647006Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.244194109Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.324681822Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.404494956Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.499406512Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.580710409Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.752236926Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.836090625Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.917626561Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:35.996187914Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.076288125Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.156771962Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.253833047Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.332730278Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.41231044Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.492478748Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.572162498Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.651694947Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.747551965Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.829667882Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.908179821Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:36.988598952Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.068022723Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.148053486Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.24366662Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.324219703Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.40595522Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.499810127Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.580007135Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.736755478Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.820268038Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.900281137Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:37.99565244Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.081382212Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.156352665Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.251795485Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.332157966Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.412116018Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.492131801Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.572131327Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.729056851Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.811996206Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.891730316Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:38.972795633Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:39.051976861Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:39.131921597Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:39.216282877Z", "value": 52.4},
{"timestamp": "2024-03-11T06:06:39.292511794Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.371509334Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.452200076Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.532130892Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.612171759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.692389623Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.775677879Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.852924362Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:39.933074128Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.012208824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.092267288Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.172065647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.252250066Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.335856535Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.412521813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.492329005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.572483054Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.652034079Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.747666142Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.828560917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:40.911437349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.003231158Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.083766111Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.16363586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.244306433Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.324085971Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.404294547Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.502259504Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.580364306Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.660693141Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.755992037Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.836038752Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.917623366Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:41.996768935Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.079257572Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.156662414Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.251872695Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.332658786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.412913822Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.492542824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.572440922Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.655508775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.748288586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.828291871Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:42.908213425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.003484924Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.08403094Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.164000236Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.249247123Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.324292629Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.404696177Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.483774503Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.564029567Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.644181428Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.724422188Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.805812772Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.884218247Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:43.964085779Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.044213798Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.124046317Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.203559243Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.284053446Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.370618797Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.459740094Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.53993Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.620366888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.700252209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.780022711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.860047876Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:44.941828643Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.020139998Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.100222024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.180210704Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.260093813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.339575598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.420230536Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.501321871Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.584365422Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.659868406Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.7556832Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.836209655Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.915742866Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:45.996282377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.077064164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.15645503Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.251637289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.332195133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.411716851Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.49275522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.572094245Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.656283776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.747715689Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.828192442Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.907894997Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:46.988325317Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.068164161Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.147951162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.24375449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.324056034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.403979007Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.499363283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.580058407Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.65948959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.75556787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.838107781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.916083243Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:47.996095371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.075800766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.1560336Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.251465584Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.332608428Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.415018155Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.492277497Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.571834183Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.65219518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.732097829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.811894042Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.892447109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:48.978238052Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.055212487Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.131544214Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.212157118Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.291864813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.378122357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.45228023Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.534330871Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.611530943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.692091269Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.771896055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.852106804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:49.93372028Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.012120609Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.093100784Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.172356333Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.25334374Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.332788479Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.412516106Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.492383961Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.573144833Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.651716715Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.747550589Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.828116159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:50.908359993Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.003505335Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.083618825Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.165406281Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.244293688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.323961533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.404452954Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.49935342Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.57992449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.659976858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.755804903Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.83598297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.915347254Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:51.996460452Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.075521237Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.156886661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.251243619Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.333461356Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.412499195Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.49253975Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.571977152Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.651806214Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.747249442Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.832608739Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:52.9097247Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.003383014Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.083964509Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.166770193Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.249951344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.326184877Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.410322535Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.495164181Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.585505437Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.672491239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.75561018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.836621927Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.917713899Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:53.999607878Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.082833059Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.199064988Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.30286892Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.407483148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.49462319Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.589786592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.668452412Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.75316061Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.828226522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.910291445Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:54.990233173Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.069362331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.149603199Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.229319125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.308507004Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.390403566Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.484734109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.564622167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.644229961Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.742164957Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.825690109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.901814926Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:55.996031385Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.075966033Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.161100153Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.269736434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.347944921Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.430037101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.508435066Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.58775248Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.667887965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.747559725Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.82804882Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.90756144Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:56.988776315Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.070505217Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.147978704Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.244895996Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.325851628Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.403601091Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.499353775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.583680316Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.661231789Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.755150502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.835524998Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.915475577Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:57.999333978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.076076337Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.155815226Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.253803168Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.333318371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.411539266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.491530163Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.571865741Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.652205704Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.731428771Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.817768132Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.891805456Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:58.971261489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.051545928Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.131292045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.212641824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.292224449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.377671045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.451675723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.53233185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.611600483Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.692800785Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.772650233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.85164513Z", "value": 52.6},
{"timestamp": "2024-03-11T06:06:59.934544167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.012895686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.092075Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.171880795Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.251518042Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.331526466Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.412901489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.493027133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.572929475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.65164772Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.748030455Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.827948541Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:00.907756416Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.003113714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.086058824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.163872848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.244251647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.323712469Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.404821944Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.499060518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.580123752Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.661646775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.755338486Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.835491582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.91566788Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:01.995566345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.075565034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.158036015Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.251499747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.3315425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.413309749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.492205975Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.571600167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.651359136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.748320917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.828248403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.907632162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:02.988141457Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.067730082Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.147603899Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.243168484Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.32774579Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.404170776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.486375729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.563615905Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.646336552Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.723662523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.803581429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.884394919Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:03.964609769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.043541702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.123648769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.2034805Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.284178976Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.363693162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.44440063Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.525486636Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.603820758Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.683543622Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.803373062Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.892325396Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:04.971570391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.054208501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.131761894Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.218128329Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.307884168Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.387714008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.48289134Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.56341467Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.644611939Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.739267209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.819879278Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:05.904207321Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.006650324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.092104058Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.171455512Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.255162893Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.335295649Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.412890766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.492584854Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.573728101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.651666204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.747168661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.827949882Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.907435676Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:06.988274851Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.073268568Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.151305774Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.2454463Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.324167813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.408587081Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.499654468Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.584416209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.660108615Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.75498289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.835633447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.915385516Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:07.997049349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.075490211Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.157199833Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.251086172Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.331593265Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.41411891Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.491687843Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.577252642Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.651706227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.731839166Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.811355096Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.891178299Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:08.971204835Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.053818288Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.134328865Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.211979877Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.291504891Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.381346955Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.485809225Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.571182591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.659435619Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.755966121Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.836865029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:09.9164239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.000050083Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.075472038Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.156853419Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.236458463Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.320940217Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.396563425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.491200878Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.571908737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.652879931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.747662092Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.827645867Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:10.909249782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.029281557Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.115657629Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.195752795Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.285086484Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.370815691Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.466953852Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.548206138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.638101378Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.72345243Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.806109266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.884723495Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:11.980873113Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.060277761Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.143118918Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.238811686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.332515761Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.417438093Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.498982958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.587525677Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.670322512Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.748274864Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.83021542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:12.910496347Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.007270776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.089162174Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.181300186Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.266335253Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.373799119Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.453616989Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.532218219Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.623793239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.711273972Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.787431104Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.87102418Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:13.947835473Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.028883679Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.108274142Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.188676344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.267981141Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.348029221Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.428720519Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.507802429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.588819048Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.668078403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.747780522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.827869276Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.908334391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:14.988861205Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.067930888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.147544936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.228406411Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.308768896Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.387663853Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.4848882Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.564451912Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.644152395Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.73976841Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.821496948Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.899384582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:15.995198107Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.080904156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.15733834Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.251538377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.331605969Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.411327441Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.49184055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.571737674Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.651790483Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.749150637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.827088444Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:16.907601809Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.003187227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.084913421Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.163803058Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.244069724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.331156765Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.418539143Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.499426466Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.582371252Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.660335872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.755136528Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.835677026Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.918301131Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:17.996240343Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.075394656Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.155548835Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.251097859Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.331609583Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.412498086Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.494517563Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.571675438Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.651597675Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.731782031Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.811453382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.891592936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:18.971231518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.058646433Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.147205313Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.227601734Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.307833223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.387761632Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.467683513Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.547617491Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.629261338Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.707796078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.787633476Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.868191534Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:19.947906786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.027506737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.107276706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.189464339Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.268262282Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.347487596Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.427893038Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.507975463Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.587594804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.668350944Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.748310101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.827648955Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:20.907578992Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.003240329Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.083648391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.163266256Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.243866931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.327426661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.403930523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.499405066Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.579872457Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.659680887Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.755020419Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.835846732Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.916283659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:21.995060989Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.078309443Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.17078995Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.251009491Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.331549392Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.412200304Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.49284072Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.571649216Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.651477546Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.7472239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.827393712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:22.907572707Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.003286644Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.086480244Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.163739446Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.243707649Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.323590601Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.404954584Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.520276524Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.613761021Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.696794617Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.804740714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.89911525Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:23.980062902Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.060520299Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.141753746Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.220041836Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.299762348Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.379594127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.459254669Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.539227603Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.62170502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.699656461Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.779302218Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.861301318Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:24.94918227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.035564589Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.115320009Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.196006591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.275599223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.356075399Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.435353879Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.515466301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.59554765Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.675617671Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.755658571Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.835443657Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:25.940884205Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.026536004Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.107521245Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.189126247Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.267084816Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.347367991Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.427178097Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.507284147Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.587378036Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.667635802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.747707227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.827787901Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:26.907579606Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.003102159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.084534768Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.163500848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.244896688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.323855152Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.403641382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.499429185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.5792846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.660439698Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.754959659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.835774108Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.915553521Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:27.995175747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.075211003Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.155802242Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.255396637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.331733428Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.411457764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.492003561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.571808763Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.650961756Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.731027125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.812533172Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.891576402Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:28.971809168Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.051517917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.130763901Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.211844556Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.292186793Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.37202348Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.451472349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.531795032Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.611619399Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.691465367Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.770905755Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.851880072Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:29.934517089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.011521381Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.091577686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.171517156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.251717432Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.33188702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.411583444Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.491996654Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.57157957Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.651495008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.747240588Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.827419872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:30.907571123Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.002665454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.084294436Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.163869764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.243766733Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.323798714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.405711447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.498468912Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.579512567Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.659926413Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.755138246Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.835460378Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.916950637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:31.996094978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.075558876Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.155471489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.254117167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.331687127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.411755841Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.491691495Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.571369734Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.65123681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.74657837Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.83180261Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:32.907719439Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.002424726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.089375663Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.163590172Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.243468989Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.323313212Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.406871325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.483510249Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.563424778Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.64328625Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.723256941Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.805004798Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.883951655Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:33.966821269Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.044762401Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.123613635Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.203282362Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.284173489Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.363696517Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.444221906Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.52528507Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.603655299Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.683782854Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.76377735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.843533759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:34.923517087Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.003702019Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.084506836Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.164272874Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.243637653Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.323561423Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.403887508Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.498879796Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.57954637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.660243216Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.754922024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.835341199Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.91546635Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:35.995040255Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.075451874Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.155098673Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.252722514Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.330918491Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.411042262Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.49181469Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.571629301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.65143252Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.746975571Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.827467128Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:36.90733534Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.002607056Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.08337356Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.163281258Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.243288062Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.323689053Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.403436586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.499437948Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.579667382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.659780749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.739879908Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.835066433Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.917164523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:37.996551055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.075096986Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.155499509Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.250996533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.331657335Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.411799563Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.492809045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.57136464Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.652258503Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.731727754Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.811270254Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.891254014Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:38.971351089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:39.054414254Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:39.131607378Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:39.211739586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:07:39.291562922Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.370830115Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.45263331Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.531549647Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.612696665Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.691655562Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.771535476Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.851352731Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:39.931543725Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.011401909Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.091675653Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.173767043Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.251443376Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.331370391Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.411908941Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.491571405Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.571571382Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.653163431Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.753050127Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.827950132Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:40.907272171Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.003036233Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.082875498Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.163129525Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.243640583Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.326266511Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.403638096Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.499057537Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.579102983Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.659300816Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.755026377Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.835528026Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:41.92242584Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.010575685Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.091409148Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.171247929Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.251200792Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.331276827Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.411746888Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.579971869Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.667950858Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.747825672Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.82747744Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:42.907255483Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.002549827Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.083376726Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.164379052Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.243731577Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.32512553Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.403764628Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.482836505Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.563438982Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.643537541Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.723343549Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.803372059Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.883242805Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:43.963463896Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.043225453Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.123359146Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.203517255Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.286645008Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.363184049Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.442619708Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.523303942Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.603503013Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.683349562Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.762883527Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.846472604Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:44.924008887Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.003075Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.08372419Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.163662866Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.243355424Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.323219538Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.405507489Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.498605764Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.580708847Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.659459493Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.754816833Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.850176606Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:45.931593368Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.012563269Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.091452539Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.171188966Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.251090741Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.331242666Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.411207163Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.491192908Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.572477343Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.651212464Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.746637162Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.828411337Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:46.908410106Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.003012191Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.083036046Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.163357828Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.24320523Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.323331295Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.403129767Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.498654495Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.579211579Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.659426254Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.755191724Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.835180314Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.915382637Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:47.994871085Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.075232417Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.155155017Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.251033125Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.330957838Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.411070938Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.491097925Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.571043694Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.651222076Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.73153451Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.813962134Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.891943309Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:48.971091137Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.05121966Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.13136223Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.211713445Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.291218175Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.377098266Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.451556628Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.531216722Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.611135318Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.691303265Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.771064289Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.851171242Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:49.938504073Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.026426743Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.107568598Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.18658448Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.267347862Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.347317015Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.427028979Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.507398782Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.587048056Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.667146013Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.747304099Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.82700003Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:50.907240071Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.002545963Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.085204909Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.163250491Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.243192504Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.324559897Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.403799877Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.498482933Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.579039554Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.661835783Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.754558406Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.835010576Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.914451361Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:51.995191186Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.080555348Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.15476835Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.253003875Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.330631747Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.411061128Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.491477326Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.571175681Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.650574445Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.747171497Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.827870966Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:52.910529908Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.002615806Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.082621014Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.163217404Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.243363799Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.322992933Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.414609311Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.498322548Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.579318852Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.658624458Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.738625281Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.818639256Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.900011922Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:53.98083203Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.05874659Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.1385171Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.218578113Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.299399625Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.378657098Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.460257477Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.539816782Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.619232915Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.714224478Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.794668668Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.875165724Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:54.97010327Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.050537634Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.136817678Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.211313077Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.291026333Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.371715518Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.46595493Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.546449134Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.626656451Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.725622349Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.803893969Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.882500414Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:55.962892215Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.042605374Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.122502568Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.218416193Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.301944709Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.379287214Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.474380755Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.555018031Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.63436241Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.730470728Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.811599952Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.898074558Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:56.987370386Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.067089012Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.147171774Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.242425058Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.323171293Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.403105956Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.512897618Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.594845419Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.67429831Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.755648175Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.835247918Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.915053393Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:57.995505893Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.079389962Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.155253928Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.250428966Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.33100332Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.411016605Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.491073219Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.571287597Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.65136594Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.730481762Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.810899313Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.891040217Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:58.970946843Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.053293784Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.132019129Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.212155774Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.292125726Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.371109861Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.451115878Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.530871649Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.610917603Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.692642447Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.771214412Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.850367192Z", "value": 52.8},
{"timestamp": "2024-03-11T06:07:59.931215054Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.01090535Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.090912548Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.171076773Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.251798676Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.331091584Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.411094493Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.491537317Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.571250331Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.651150262Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.746352107Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.827347297Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:00.907423744Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.003900597Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.083662281Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.163354587Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.243344212Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.323550194Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.411954268Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.499069093Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.579005021Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.659065944Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.754618546Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.834908978Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:01.914637893Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.002834153Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.090423226Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.171097024Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.25083496Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.333793806Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.411241189Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.491389823Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.573659532Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.65138417Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.746340497Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.826861875Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.907026925Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:02.987205767Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.066531338Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.148151972Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.242635994Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.322973653Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.402955558Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.482645361Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.562987435Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.643171842Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.723519677Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.803378091Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.883584034Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:03.963083432Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.043087352Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.123211882Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.202940594Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.285584609Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.364085163Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.442941693Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.523480568Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.602402316Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.683021418Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.763045273Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.844899189Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:04.923474464Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.005860809Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.083278229Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.163427491Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.242352115Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.32318469Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.405253808Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.499710877Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.579142522Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.658950432Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.754335844Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.834841563Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.915454773Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:05.999356832Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.075212834Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.15500362Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.250013594Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.330192902Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.411053442Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.491615191Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.574865037Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.651165498Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.747652949Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.826456094Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:06.907122486Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.00227192Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.08263606Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.164464652Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.243098894Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.32286334Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.40305026Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.498361678Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.57945406Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.658926274Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.758466723Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.835279225Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.915782025Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:07.995921679Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.074774292Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.155062971Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.250525812Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.334757243Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.410402672Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.490321902Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.57433736Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.651258788Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.731091904Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.810983101Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.89432795Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:08.97111856Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.051902417Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.130357031Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.211177591Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.290938446Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.370994859Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.452439754Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.530606202Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.610985663Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.691141439Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.771024505Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.851015796Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:09.930885581Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.016097896Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.091434703Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.170930907Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.251338718Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.331382935Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.411403312Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.491256229Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.572419386Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.650313055Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.74635267Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.827036999Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:10.906908796Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.002196488Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.088764989Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.163391631Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.243994387Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.323621087Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.403329132Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.498334573Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.578895664Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.661378081Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.754528437Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.835029302Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.914517022Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:11.996582053Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.074955088Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.15482179Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.252909573Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.331067498Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.410983545Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.491392052Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.57044731Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.650861994Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.746074315Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.828663131Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:12.907157416Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.002210214Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.082939269Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.163087286Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.25813048Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.338606345Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.421494812Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.498392159Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.580079605Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.658992457Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.739194779Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.818545369Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.899008434Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:13.979290535Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.058508671Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.138975444Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.218791642Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.29862176Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.378824815Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.45919901Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.540063297Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.619074195Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.698809367Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.778879234Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.858279838Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:14.938247399Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.022526456Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.102837958Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.178968687Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.258621517Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.338847257Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.418987843Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.498622432Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.578908302Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.660421017Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.754197515Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.83504967Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.915437014Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:15.99436413Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.075022517Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.15527139Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.251891761Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.331331622Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.411069283Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.491210569Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.571142122Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.650844486Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.746259195Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.82866252Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.906393476Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:16.986570667Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.066365254Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.147231771Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.243481792Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.323268474Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.405056932Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.498356322Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.578869646Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.659527933Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.753797747Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.835726592Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.918769545Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:17.995310261Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.076833622Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.170437079Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.25090227Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.330639827Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.411227421Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.490286882Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.57114293Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.650977098Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.730659486Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.81108618Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.890899067Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:18.970442796Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.050638507Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.137575241Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.225769797Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.308119989Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.386514439Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.466861959Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.546656826Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.62678879Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.70866105Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.787938529Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.867445102Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:19.947250849Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.026901392Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.106839811Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.186543889Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.267138931Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.346923523Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.426886615Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.507982021Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.587177959Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.668042Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.747052141Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.828849036Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:20.907598115Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.002542652Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.082560206Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.162484957Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.258239397Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.33833196Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.420211446Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.499385844Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.579341316Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.65891121Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.754047332Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.834645603Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.91437771Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:21.995473785Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.074668916Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.154201718Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.249985819Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.330623031Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.410202491Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.493890624Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.571332625Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.650750864Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.746447315Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.826788008Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:22.906605298Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.002090543Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.085213251Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.163016089Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.258172939Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.338939399Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.41892104Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.498155432Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.580845426Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.66119306Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.739015482Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.818628283Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.899057327Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:23.979291743Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.058408881Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.138797249Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.225953265Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.314062583Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.395144823Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.474880535Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.555204677Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.634403577Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.71453357Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.794999348Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.87463621Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:24.954650392Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.041535168Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.129702372Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.210277109Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.290399194Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.372694804Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.466114772Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.546097078Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.719178801Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.805004446Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.882560647Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:25.979099633Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.059326134Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.138596901Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.234006608Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.31482205Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.394796961Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.489914245Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.570657302Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.743107258Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.82626362Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:26.90652961Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.003775424Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.082216567Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.162545051Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.258002019Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.341527442Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.419068691Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.498133049Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.578554559Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.75091241Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.834610509Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.914549511Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:27.998409406Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.07466147Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.154821819Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.250317631Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.330629855Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.412750217Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.491860492Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.574392288Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.650613056Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.730447092Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.810509294Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.890725483Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:28.970445053Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.056628677Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.132635996Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.210579136Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.290381649Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.370532009Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.450331129Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.530784409Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.610631178Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.694959428Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.770974396Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.850927535Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:29.930740128Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.010047012Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.090341757Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.17109952Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.254833256Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.330809692Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.410427428Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.49122548Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.570416966Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.65033631Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.747175058Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.828429216Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:30.906595303Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.00400936Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.081940397Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.162403206Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.257827677Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.339137673Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.420539512Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.499427244Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.580233068Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.75091917Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.83418694Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.914245739Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:31.994650083Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.077119623Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.154617111Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.25005041Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.330345723Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.410340549Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.491705391Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.570559487Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.743147833Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.826164106Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.90639369Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:32.986832015Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.06645851Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.146376179Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.242074375Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.323598898Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.404744019Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.48293064Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.562577615Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.719372466Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.802123961Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.882523369Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:33.962951834Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.042602775Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.122633339Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.202447418Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.281936626Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.362349631Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.44498544Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.522814481Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.602511693Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.682559506Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.762426706Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.842423638Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:34.92247129Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.005467203Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.082774501Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.162514655Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.242520095Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.323737723Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.403283761Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.501277906Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.582421901Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.75103266Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.83422675Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.914653576Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:35.995548189Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.074892395Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.154545215Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.25155559Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.330806321Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.410476678Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.491068976Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.571089965Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.65056771Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.745958559Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.829050755Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:36.906862221Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.001775587Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.082319208Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.162167038Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.257849506Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.3384306Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.419226036Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.498523741Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.579261447Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.750835044Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.834201099Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.914392393Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:37.994553382Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.076710478Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.154624083Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.234640169Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.330027234Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.410410368Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.492114109Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.570029539Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.651503419Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.730962468Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.810483662Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.890431971Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:38.970196019Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:39.050290441Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:39.130180633Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:39.213420918Z", "value": 52.8},
{"timestamp": "2024-03-11T06:08:39.291409498Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.370498135Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.450336197Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.530264086Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.610229415Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.690624643Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.772308028Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.850584678Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:39.930380948Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.01032122Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.090319699Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.1711221Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.25081798Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.333732462Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.411286117Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.505330806Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.586209369Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.669437842Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.746611168Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.826554702Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:40.907438321Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.00165079Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.082335714Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.162407439Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.257759578Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.338242225Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.418420864Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.500770241Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.578504921Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.75079089Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.834156578Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.914327697Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:41.995032333Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.074321509Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.157569944Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.250476935Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.330451247Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.410457335Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.490895401Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.570341124Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.650017125Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.747969928Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.826421644Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.905643266Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:42.987118284Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.066050873Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.146364037Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.241770698Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.327369838Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.402272894Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.483249081Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.562391306Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.719234251Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.802070832Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.882425373Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:43.963886563Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.04238858Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.12241159Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.202244483Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.282416424Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.362385481Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.44222167Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.523550086Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.60282223Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.682890873Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.762232043Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.842403824Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:44.923156963Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.002189678Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.085122222Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.162333613Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.242436141Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.322372969Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.402301349Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.498039498Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.578190347Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.750831558Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.834012588Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.914386131Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:45.996029494Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.073784126Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.153706934Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.253142635Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.330594315Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.410111323Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.490790084Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.570194545Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.742640673Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.825988935Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:46.907303232Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.001774243Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.082441225Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.16198111Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.257736819Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.337836908Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.41831131Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.500977697Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.578341756Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.658249073Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.753694631Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.83572542Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.914219873Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:47.99440422Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.083940936Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.169818305Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.250091803Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.330563513Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.410244261Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.490175608Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.570136682Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.727416468Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.810039523Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.890258908Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:48.970238543Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.050077213Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.130165519Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.210330627Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.296307131Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.370543593Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.450270515Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.53005843Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.610087151Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.689934172Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.770056399Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.85210379Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:49.931211594Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.010972981Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.091028067Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.170208893Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.250367438Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.330231288Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.413180615Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.506186458Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.587214846Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.667994236Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.746769902Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.826263471Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:50.906373535Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.001994796Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.082042007Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.162137442Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.257664362Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.338482214Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.418238922Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.498615324Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.581507143Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.750542821Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.834242882Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.913746113Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:51.994587421Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.077612008Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.154525865Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.25031701Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.330056754Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.41003116Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.490657804Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.570273194Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.742606284Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.829535918Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:52.907260033Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.002047059Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.081742896Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.162059354Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.257722812Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.337836257Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.417943431Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.500040377Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.577952173Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.734869773Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.817510155Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.897712179Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:53.977802488Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.057781272Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.141132931Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.218266626Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.297970011Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.377895033Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.45815859Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.538985425Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.617817846Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.706099471Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.794018272Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.873874492Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:54.954046528Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.03395606Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.113756564Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.193977717Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.278082253Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.353653318Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.43371034Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.516190232Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.594631089Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.673861692Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.754197536Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.837670698Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.914194104Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:55.995257132Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.07438917Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.154229416Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.249544886Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.33001657Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.411025705Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.50529056Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.586041802Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.666140933Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.747706913Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.82600466Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:56.906112911Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.003104675Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.083842506Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.162478337Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.258411897Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.338367758Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.419541054Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.498457371Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.578996893Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.75038439Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.833894857Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.915556068Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:57.994998861Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.074212206Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.155475165Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.249858703Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.330023589Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.410097497Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.490360241Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.569888857Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.65065494Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.731507329Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.810081332Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.890258026Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:58.969330536Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.049894149Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.129814642Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.210015846Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.294787263Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.370252073Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.450062644Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.530128004Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.61015874Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.690075745Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.770205939Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.852789147Z", "value": 52.2},
{"timestamp": "2024-03-11T06:08:59.93215638Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.01200932Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.089901477Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.17023388Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.250106209Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.330249392Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.411874943Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.505348118Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.586514075Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.666373188Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.746306382Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.825834223Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:00.906900531Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.004692456Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.082325821Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.161543092Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.257480092Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.338173012Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.417889814Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.498277479Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.579296742Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.75036318Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.833998501Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.91349885Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:01.994301372Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.073675188Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.154038625Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.252982952Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.329998796Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.409773068Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.490332925Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.56977759Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.650059266Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.745597854Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.827929334Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:02.906353528Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.001519628Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.082171229Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.162060988Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.258224578Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.337834907Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.418465707Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.497825375Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.589927339Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.67387098Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.754208013Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.835071394Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.914814142Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:03.995048869Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.074003662Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.154271602Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.23397249Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.313889511Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.394580981Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.473956518Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.555962896Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.634015396Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.715611046Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.793886591Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.87384342Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:04.95446036Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.034414533Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.115277331Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.19399653Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.274599131Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.354050378Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.43543242Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.513846909Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.593943738Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.675371701Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.754520413Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.833967885Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.913938727Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:05.994212425Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.073704886Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.153953972Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.250495062Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.329986179Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.409925626Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.489809263Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.569939306Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.649942146Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.745398829Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.827700888Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:06.906053804Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.001307442Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.081683055Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.161710245Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.257075721Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.337906032Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.420899143Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.497838808Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.577617417Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.657289014Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.753476845Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.833917451Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.913919488Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:07.997150684Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.074018825Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.154097149Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.249493278Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.329812055Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.409792104Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.489835483Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.570343735Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.649627513Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.729627595Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.809764895Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.890257116Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:08.970531251Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.049960727Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.129768385Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.210073622Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.289917057Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.3699284Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.44994643Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.530737726Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.610248386Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.689982282Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.769542735Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.849809379Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:09.929889843Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.010755252Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.08941213Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.172939482Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.250006054Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.329879022Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.410278658Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.490354127Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.570347738Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.650044638Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.745587995Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.825785707Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:10.905690388Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.001205552Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.081997225Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.161816461Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.257194883Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.339329465Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.417823873Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.498218481Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.577733518Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.65772895Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.753563958Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.833729505Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.915295979Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:11.994046808Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.073852185Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.153964416Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.249311249Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.329749471Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.409804741Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.494608658Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.570068564Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.649704817Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.74575285Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.825866745Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:12.90618426Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.001440659Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.08312745Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.162538414Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.257363664Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.338134147Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.418505548Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.500228115Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.577811136Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.660188117Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.738038504Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.818329936Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.897996106Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:13.97774039Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.058335666Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.13726841Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.220315674Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.298114568Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.377858657Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.458022755Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.539125081Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.617855484Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.697875835Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.782392538Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.858131261Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:14.937742483Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.01836739Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.097306114Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.177439424Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.257897701Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.338085316Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.418017502Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.497672914Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.57783496Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.658285013Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.753593338Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.833716888Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.914283871Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:15.994103766Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.073818472Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.153640092Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.248663383Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.32962074Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.409735166Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.508659021Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.585831496Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.665878721Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.74628621Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.825949202Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:16.905980651Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.001159369Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.083216778Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.16215524Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.257879054Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.337929188Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.417974746Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.497955086Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.581140359Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.659585178Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.753041776Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.833840822Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.91354522Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:17.993970018Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.073860082Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.153670943Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.253189843Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.329289393Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.40943831Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.490217992Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.569858514Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.649627902Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.72992031Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.812168728Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.889784406Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:18.969775976Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.050134015Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.129141976Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.209913495Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.289674656Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.371709754Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.449111761Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.530053299Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.610355464Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.689978639Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.769822458Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.84999806Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:19.934230581Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.009954599Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.091394353Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.169799035Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.249664291Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.330627683Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.409710842Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.506139812Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.58559498Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.665790547Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.745715805Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.825715624Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:20.905711987Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.004548816Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.081776413Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.161617634Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.257146101Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.337745833Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.417570894Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.49841172Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.58262769Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.658021455Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.753195195Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.834232505Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.913386255Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:21.994126215Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.073348924Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.155454861Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.24936729Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.329768199Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.409583784Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.490037495Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.569425679Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.650380808Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.748429388Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.825792313Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:22.905643931Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.001828632Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.082359013Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.161755098Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.257151747Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.338997003Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.417716466Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.49752968Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.577763062Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.657572148Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.737221582Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.817516758Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.903277458Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:23.978075366Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.057154962Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.137258771Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.217546648Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.297774235Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.377172493Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.459380762Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.537476432Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.618011578Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.697606928Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.777148805Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.857287143Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:24.93799474Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.018152374Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.098872961Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.177311387Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.257998053Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.337236688Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.417234348Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.497790195Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.580857551Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.65864374Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.753183499Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.833665552Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.913698125Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:25.993771882Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.073094228Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.15533414Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.249572673Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.329716956Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.409461327Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.490134869Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.569042935Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.650581584Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.745263742Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.825313495Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.905032969Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:26.985914292Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.065633733Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.145743516Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.241490749Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.324268525Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.401940593Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.497379723Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.577947948Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.657078543Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.75261454Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.833099595Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.914622849Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:27.993267833Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.073499985Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.153392225Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.249088669Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.329568089Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.40971467Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.492516347Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.56979938Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.650030219Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.729791992Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.809687848Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.889444213Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:28.969473128Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.053879892Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.129732844Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.209968576Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.28945066Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.369710169Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.4495113Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.529696247Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.61055884Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.689557906Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.769692739Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.84968997Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:29.930224813Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.009521165Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.090035843Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.172487235Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.250401411Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.329925733Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.409461991Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.48973164Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.569821382Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.649568269Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.74665347Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.825456881Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:30.905930375Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.001145042Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.081503586Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.161552844Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.25710953Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.340492553Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.417945949Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.497934662Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.577148926Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.657815189Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.753920558Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.833907991Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.913977345Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:31.993983658Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.073771052Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.155568503Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.250478356Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.331248617Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.409771536Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.504905362Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.585021018Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.665451912Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.745245066Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.825488949Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:32.905595548Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.003975618Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.085808395Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.161971037Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.256966456Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.337850029Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.417100064Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.497643662Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.580962134Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.65757605Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.737438098Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.817566679Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.897469144Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:33.977335575Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.057965445Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.138575921Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.218465455Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.29769171Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.377710014Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.456964494Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.537480696Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.617246867Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.701906931Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.777563224Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.857857022Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:34.937468629Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.018270309Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.097637396Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.177527215Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.26246517Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.337903663Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.417472291Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.497527488Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.579899054Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.658189895Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.75297823Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.840165Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.91405319Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:35.993796957Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.073354413Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.153034816Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.248961059Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.32948996Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.410521719Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.504801176Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.584999765Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.665040079Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.746594057Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.825290279Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:36.905256256Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.001900754Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.081191642Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.161055694Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.256990541Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.337618321Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.417475876Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.497817441Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.5851676Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.672448957Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.753251107Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.833455486Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.914378087Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:37.993162981Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.074344945Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.154614986Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.24948008Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.32962503Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.409372564Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.489252549Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.569046804Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.64929822Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.731145957Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.809879231Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.890236057Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:38.969396251Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:39.049213737Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:39.128828465Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:39.209312299Z", "value": 52.2},
{"timestamp": "2024-03-11T06:09:39.29323134Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.369562513Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.449314428Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.529756949Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.609299356Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.689286892Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.76935667Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.856122553Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:39.944998944Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.025394008Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.105969873Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.185376306Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.265464929Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.345351627Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.427137533Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.505599883Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.586294022Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.66584737Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.745569202Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.825104469Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:40.905231621Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.004142967Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.081455274Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.16291333Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.256924028Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.337281933Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.417247991Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.497374211Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.578464708Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.657419929Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.752896192Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.83318184Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.914295825Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:41.993017761Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.073218157Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.154372779Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.248990654Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.329290795Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.409395028Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.504720086Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.584931169Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.66504913Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.750041368Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.825885258Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:42.905719885Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.000948332Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.13683812Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.224967538Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.305205947Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.386166579Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.466557183Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.54534497Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.625091497Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.705306417Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.78542924Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.865860805Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:43.945229948Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.025566694Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.105370723Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.185641129Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.265109216Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.345602987Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.427337999Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.505961076Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.584980641Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.665077604Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.745039716Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.824902819Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.905282091Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:44.987019984Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.065239754Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.145485293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.224673499Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.304892413Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.385363749Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.480657595Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.563902779Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.733449721Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.816923838Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.897277763Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:45.992769277Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.073110207Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.153129915Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.249283614Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.329153175Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.41072933Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.504905101Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.584895752Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.742286857Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.825463684Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:46.905377374Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.000957013Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.081046383Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.161625203Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.256645628Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.337306625Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.416807023Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.49978602Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.578364991Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.749352078Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.833064561Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.912967847Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:47.993700558Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.072825682Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.153808283Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.248776191Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.329181788Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.409462199Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.488752158Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.569191675Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.725917123Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.809177946Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.889218672Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:48.969400905Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.049091734Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.128933957Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.209150779Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.289127789Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.37432628Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.449370838Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.528973727Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.609159669Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.689139175Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.769275484Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.84910465Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:49.930408407Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.009370387Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.090008463Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.169278768Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.248972344Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.330979536Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.40965978Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.505530324Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.584661137Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.74229552Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.82502567Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:50.905085302Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.000605502Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.081194326Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.164067068Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.25668167Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.337084379Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.417229226Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.497226806Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.579081991Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.749305069Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.836300934Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.913044337Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:51.993238592Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.073366573Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.155193434Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.24945693Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.329239623Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.410953971Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.504509292Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.584941854Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.742190361Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.824647091Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.904641372Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:52.985436949Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.068603484Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.144556337Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.240564152Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.320694785Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.400993869Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.480837456Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.564345404Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.718003145Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.80043776Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.880646315Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:53.96071269Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.041049437Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.120718106Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.202292349Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.281730133Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.3615549Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.442509482Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.520731722Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.600765966Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.681104792Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.760592337Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.841479077Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:54.920494869Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.000975906Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.080653403Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.160569306Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.240828447Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.320540826Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.40335877Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.496144818Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.576583675Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.749337723Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.832501914Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.912608956Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:55.995005997Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.072659259Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.153025664Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.248888698Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.329106779Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.409051928Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.504703853Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.588703706Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.665106288Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.74513995Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.824890278Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:56.905690067Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.000946049Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.080766552Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.161443296Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.256372003Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.337529493Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.418446945Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.497413319Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.576592689Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.749309603Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.834133981Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.913056002Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:57.99341482Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.072889521Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.152440415Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.248306866Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.32852283Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.411862984Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.48929438Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.568684855Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.725777932Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.808772223Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.889126845Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:58.968923345Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.051878593Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.129312642Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.208573064Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.288589725Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.370191377Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.449384949Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.52968136Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.610102733Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.68906654Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.769250564Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.848971123Z", "value": 52.3},
{"timestamp": "2024-03-11T06:09:59.929532115Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.009217921Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.088921612Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.172107901Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.249719039Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.328645947Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.409198072Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.504439511Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.585198584Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.742092285Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.82647047Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:00.906773341Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.000408701Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.080648624Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.160843427Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.25714338Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.337496009Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.4278081Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.5220283Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.608680734Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.696276739Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.784694776Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.86558604Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:01.946483544Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.030774203Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.106356655Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.184603992Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.267567806Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.344644976Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.426213755Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.505766526Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.585912012Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.665178633Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.745536092Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.824275759Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:02.904905063Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.000930127Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.084300154Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.16660264Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.256462619Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.33625264Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.41652971Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.496702586Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.577721015Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.73371161Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.817693553Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.897707994Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:03.976579372Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.056112618Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.136453622Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.217876472Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.296892747Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.376767342Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.459704622Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.545428068Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.631842856Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.713308459Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.79315915Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.87259428Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:04.953327933Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.032981659Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.112536725Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.193162564Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.274289597Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.355296916Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.433369425Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.515082774Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.594182823Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.67256929Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.753418526Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.833204892Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.913174143Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:05.992991198Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.08315783Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.168108103Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.250458645Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.334513284Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.408645809Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.489568388Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.568900246Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.741165447Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.824815919Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.904840239Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:06.999842453Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.081045418Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.160652671Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.256331183Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.336630322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.416599887Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.496529771Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.577375352Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.749093176Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.832145585Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.917837341Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:07.99988429Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.092585717Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.171707646Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.24843228Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.328713944Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.409489665Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.492803964Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.568491202Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.648737442Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.728691675Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.808409232Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.888312392Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:08.968338147Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.049223181Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.128605016Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.210408147Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.288292513Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.368378266Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.450367384Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.528816049Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.615038786Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.689338698Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.768685717Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.848266596Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:09.928286332Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.008234674Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.088170949Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.169154861Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.24827896Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.328294053Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.408330362Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.490541306Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.568536935Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.740983299Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.826818825Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.904300844Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:10.984945965Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.064318739Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.145622526Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.240687509Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.32055642Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.403642257Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.496107285Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.577446145Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.748926307Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.831955951Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.913473214Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:11.99264032Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.076372695Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.152771136Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.247871092Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.328745556Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.408234265Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.488668976Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.568213878Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.741104909Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.825268333Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.90416359Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:12.999892742Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.080003636Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.160240613Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.255744188Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.3396485Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.419982374Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.496523727Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.578330398Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.733590586Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.816700194Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.896427113Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:13.978605759Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.061347934Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.137149654Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.216515731Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.296343321Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.40771296Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.488103728Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.571280983Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.725704253Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.808550045Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.888781995Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:14.968774868Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.050247288Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.129572017Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.210828079Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.288737293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.36887247Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.448497493Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.528757952Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.609230608Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.688661643Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.769563139Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.848611446Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:15.928861729Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.008655555Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.088546053Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.170051877Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.248738736Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.332523068Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.409002171Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.503978015Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.584745393Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.741803263Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.824471126Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:16.904784831Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.000381679Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.080916698Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.160611445Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.25638314Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.336531592Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.416614986Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.496800686Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.578118088Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.749011322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.832079158Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.912459005Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:17.992954248Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.072940293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.157203317Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.248667854Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.328789263Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.408600457Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.489858111Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.568846153Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.72528112Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.807978289Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.89023481Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:18.968350484Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.048476723Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.131467719Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.208268837Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.290355431Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.368272122Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.449172967Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.528746905Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.610668345Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.688717391Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.768596839Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.84856877Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:19.93062714Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.008236593Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.088706802Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.16826285Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.248489598Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.399300127Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.488492614Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.568913735Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.649010849Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.744545729Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.8244566Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:20.904971322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.000372792Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.080846839Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.166119056Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.256270087Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.336209019Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.416939551Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.497425213Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.576598083Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.748825398Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.83400395Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.912855758Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:21.99309188Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.074382099Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.152086714Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.248712905Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.328460022Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.411526691Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.505503744Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.585192844Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.74157598Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.823855178Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.904350918Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:22.999929025Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.080819074Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.160942772Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.255985281Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.336540924Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.416825169Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.500017725Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.576769007Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.733390286Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.816235284Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.896443176Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:23.976724605Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.057386263Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.137600136Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.217049898Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.297452031Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.376897889Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.457761087Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.536634614Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.61678183Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.697010199Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.77647209Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.859061496Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:24.936582614Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.016686084Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.097043893Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.176526645Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.256655298Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.336318726Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.416682871Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.496143478Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.575981149Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.748912518Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.83213419Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.912335195Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:25.992840527Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.080985873Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.169441336Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.248767858Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.32857567Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.407812463Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.48887537Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.568418729Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.740859875Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.824220586Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.904364116Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:26.999840255Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.081287007Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.160915997Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.255962525Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.337078775Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.416537617Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.496144654Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.576175955Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.748617767Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.832040652Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.91191051Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:27.995912094Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.0729202Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.152150363Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.247778627Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.328139436Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.408405491Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.488342643Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.569411145Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.725210365Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.808799907Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.888940039Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:28.968309245Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.048532866Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.131947393Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.210535845Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.28847411Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.368505853Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.448442235Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.528405817Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.607921231Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.688171187Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.770971974Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.848636698Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:29.928698938Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.008645815Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.08831627Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.168544398Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.248431688Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.330835314Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.408465889Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.503710492Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.584304515Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.664502691Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.744184377Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.824581821Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:30.905547499Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.000105817Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.080538746Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.160413617Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.256031663Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.336292238Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.416317992Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.497353876Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.576295034Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.656203058Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.751682861Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.831839882Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.912013926Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:31.993602814Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.072372446Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.152571Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.248340566Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.32867333Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.408322787Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.503731481Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.584623009Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.667394763Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.759727464Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.83975616Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:32.920153918Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.000303319Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.080742836Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.163591901Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.255980696Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.336239537Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.416316038Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.496881061Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.576212652Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.655915515Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.73730004Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.816787059Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.897514932Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:33.975759624Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.056166881Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.13635087Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.216181284Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.297259306Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.376342378Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.456193592Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.536211338Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.616295357Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.696533298Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.776300223Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.857630889Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:34.936414148Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.015944268Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.096256608Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.176287439Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.256398848Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.33636107Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.420259717Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.496438732Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.576289912Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.656304583Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.751327469Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.831775299Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.912263323Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:35.995204672Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.073278408Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.151802393Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.247533032Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.329296245Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.40786551Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.488045973Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.571367711Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.64808251Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.743537112Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.823871818Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.904095674Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:36.984614863Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.064366324Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.143896341Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.239720867Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.319699148Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.400011962Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.495599428Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.576147735Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.65591926Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.757302513Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.832163835Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.912864785Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:37.992354769Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.087462223Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.168525801Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.248442413Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.331129957Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.408462266Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.48833523Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.568824046Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.648128263Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.728489684Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.808879938Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.88802092Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:38.968128033Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:39.048241768Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:39.12765168Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:39.207821895Z", "value": 52.3},
{"timestamp": "2024-03-11T06:10:39.287885644Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.367566218Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.449846039Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.52828867Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.607996861Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.703379164Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.784411027Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.864211187Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:39.945183272Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.025256268Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.104427134Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.184853319Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.264168411Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.344554691Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.424214398Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.504623494Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.586195332Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.664948014Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.759892226Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.841100985Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:40.919993062Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.000560177Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.080829749Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.16047678Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.25590167Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.336017094Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.416043653Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.496105764Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.576263846Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.655689945Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.751989475Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.832059651Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.911675226Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:41.993141939Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.072184413Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.152218361Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.247826259Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.329682737Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.409052737Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.504296724Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.584280207Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.664063559Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.759601439Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.840110244Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:42.92124594Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.000494306Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.080990724Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.161633769Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.25615918Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.336210021Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.418568073Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.496416571Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.576262225Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.656539919Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.736606185Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.816361405Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:43.89611701Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.072767727Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.151823385Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.232053593Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.31181448Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.391174496Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.472608566Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.552951735Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.635094393Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.712541735Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.795502232Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.8715139Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:54.951815469Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.03251426Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.111339032Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.192658729Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.271560046Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.351686697Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.431296923Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.511769148Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.591362126Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.671618315Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.751651365Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.831265463Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:55.913955712Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.007250471Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.087468961Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.167541625Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.248109401Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.327966509Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.408090438Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.504428736Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.583732554Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.663640831Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.761750425Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.83976494Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.919707905Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:56.999774904Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.083636817Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.160268105Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.255491404Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.336946874Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.41643706Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.495496807Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.57621556Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.658111165Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.750974326Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.83218432Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.912127026Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:57.992487213Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.071713456Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.151838275Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.249524464Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.327952005Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.40783826Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.487995624Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.568256317Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.647726821Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.727222573Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.809139072Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.887789817Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:58.968316276Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.048641865Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.142997783Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.223658769Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.303190743Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.3873428Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.464084836Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.543987249Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.623907934Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.703953645Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.784799051Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.863317023Z", "value": 52.8},
{"timestamp": "2024-03-11T06:10:59.945670551Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.024248332Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.104488988Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.18470254Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.264099629Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.343900405Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.423134259Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.506506875Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.584019643Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.679426808Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.760079983Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.840074395Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:00.919758401Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.000224406Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.081329139Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.160467373Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.255119033Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.336197494Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.416147454Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.496069926Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.576666714Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.658169566Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.751647702Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.832228745Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.911378468Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:01.991417294Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.071705018Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.151554974Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.249830343Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.329797838Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.407830929Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.50340142Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.584121823Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.665691617Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.758996083Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.840487476Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.920352985Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:02.999885303Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.079140398Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.159563418Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.255243667Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.335871938Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.420963904Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.495811977Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.576901504Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.658080697Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.736172795Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.81518955Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.895233587Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:03.976490509Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.055686785Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.135206427Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.215632932Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.295601189Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.375797929Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.455720394Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.540390941Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.615540009Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.695769455Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.775568141Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.857425679Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:04.935763859Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.016491009Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.097368847Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.17508855Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.255450156Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.335352201Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.415194661Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.495697101Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.58764835Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.672590388Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.751484447Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.83149187Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:05.913135034Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.007037101Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.089252433Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.168101017Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.247469834Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.327772972Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.407531876Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.50413866Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.58435418Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.663468913Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.760999905Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.839969675Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.920275149Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:06.999268343Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.079633976Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.159323468Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.254582417Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.336089029Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.414943595Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.496334589Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.576126739Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.65526163Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.75102302Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.832129561Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:07.914426555Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.00694888Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.087321902Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.167724844Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.248549042Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.327722939Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.406952388Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.491447978Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.567559613Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.647372305Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.728525981Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.80787156Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.887643516Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:08.968022681Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.048698971Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.126826575Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.210376066Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.289434342Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.367964577Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.447567279Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.527472962Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.610181222Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.687914579Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.770859067Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.852398858Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:09.931838037Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.007825315Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.088211388Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.169951277Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.247532725Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.328712027Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.40756233Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.502851894Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.582861128Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.663130687Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.759392301Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.839201979Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.91921563Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:10.998988252Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.079603766Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.159383362Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.254943968Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.345333892Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.430669009Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.51098423Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.593272637Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.671482318Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.751197048Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.830982052Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.912074439Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:11.99205151Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.070951888Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.15137946Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.246999713Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.327651321Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.407558084Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.507996884Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.58366319Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.665312672Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.758374063Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.839746964Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.919651776Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:12.999601356Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.079504821Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.159806596Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.254971222Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.335514058Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.415340977Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.495237978Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.575331718Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.660826064Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.73576397Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.814845405Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.895495603Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:13.975464476Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.055726954Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.135570447Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.215947198Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.295452029Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.375433669Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.455490605Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.535677465Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.615359899Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.696247954Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.778668068Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.855139407Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:14.934611982Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.015711048Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.095301543Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.175343405Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.255532982Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.338176073Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.415581953Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.495711369Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.575168901Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.655029928Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.750858367Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.831362797Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:15.913820477Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.006779138Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.087920792Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.167335441Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.247484214Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.327391832Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.407313273Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.505782395Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.583462421Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.663639451Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.758646049Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.839742199Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.920207746Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:16.999506424Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.080379144Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.15965046Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.255065925Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.334561789Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.415508334Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.496419358Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.578855816Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.656159514Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.751023258Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.831328672Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:17.911814472Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.007422773Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.087291409Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.170257601Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.247562289Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.327923285Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.407283016Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.488647581Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.567750348Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.647185504Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.727637541Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.807411103Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.887764707Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:18.967192503Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.047514201Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.126988652Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.206572896Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.287282791Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.367435685Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.447054234Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.52777069Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.60747868Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.686603588Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.767400909Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.848579517Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:19.92772705Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.007653508Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.087281462Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.205506621Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.279345261Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.359465735Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.439484769Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.519269014Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.599339248Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.681151752Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.759655591Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.839302522Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:20.919340179Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.000966184Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.079448196Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.159414842Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.254582547Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.334918672Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.415200939Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.495682377Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.575833954Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.65544517Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.750796974Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.831456624Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.910501718Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:21.991465533Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.074503237Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.160346204Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.247345255Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.327324187Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.422306574Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.503160977Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.583357032Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.663069847Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.761254625Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.839723898Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.919223686Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:22.999561759Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.079108009Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.159774438Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.255549348Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.33668804Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.415388899Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.494517222Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.57572078Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.655665436Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.735465194Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.815294617Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.896565856Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:23.975291131Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.05535246Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.135050806Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.215386122Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.295387993Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.375253414Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.455306646Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.534854749Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.61519845Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.694965436Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.775376786Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.855373729Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:24.935373968Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.016537234Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.095213896Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.175145779Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.255639816Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.334882888Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.415111928Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.495248391Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.577263957Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.664222968Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.7510518Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.831151846Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:25.911769949Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.006107804Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.088444622Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.168870143Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.247692149Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.32693397Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.406898587Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.502611567Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.582989311Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.663142252Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.759024994Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.839369874Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.919124216Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:26.999182243Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.07913377Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.159131889Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.254601438Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.336810091Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.415346713Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.495494819Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.581179115Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.655604916Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.751520968Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.830667873Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:27.912257348Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.006436282Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.087104043Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.167257906Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.247541276Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.327763493Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.407184192Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.487322471Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.568000216Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.647091693Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.726651659Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.807121592Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.887501763Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:28.967416263Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.0470441Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.126516862Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.207043113Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.287220559Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.366588967Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.446608841Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.528412554Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.61172186Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.686663154Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.766665524Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.846586294Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:29.926558168Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.007180772Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.092230233Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.167387272Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.246634875Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.327001794Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.406914336Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.502294371Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.583800956Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.664220963Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.758595893Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.839747336Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.919256544Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:30.999009404Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.078242125Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.15894415Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.256084467Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.335111489Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.414898747Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.495136924Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.579865961Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.654814578Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.75047695Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.838175413Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:31.925916884Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.00843078Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.087119297Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.166971706Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.246505005Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.326472008Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.408015453Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.502799024Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.583297139Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.663134251Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.758614122Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.839480339Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:32.919351052Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.000990723Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.080197807Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.177226724Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.2557753Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.334482408Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.414601698Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.49560174Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.576853049Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.65505138Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.735002956Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.815189896Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.895099039Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:33.975049175Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.055432596Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.136378106Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.21524691Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.294505032Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.37510372Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.455186592Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.535848065Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.614968969Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.698932193Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.775190553Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.855420467Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:34.935519691Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.015282461Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.095373426Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.175137858Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.258784275Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.334446686Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.414954171Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.495983488Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.575666254Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.655573857Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.750439692Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.833666965Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:35.911068542Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.006158573Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.087204048Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.167101567Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.247290356Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.329206373Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.409087221Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.502252001Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.583213762Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.66310805Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.75817235Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.838911132Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.919106192Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:36.999346758Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.079029264Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.158974366Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.254386156Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.335015622Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.415132887Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.494918274Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.585050265Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.747737796Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.830569154Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:37.911561377Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.006215619Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.087360163Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.166956233Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.249250363Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.327048963Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.407120657Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.486890426Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.566912679Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.723572713Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.806555719Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.888730391Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:38.967028168Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:39.047184854Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:39.126039309Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:39.206611904Z", "value": 52.8},
{"timestamp": "2024-03-11T06:11:39.287355383Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.368193199Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.448008086Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.526964399Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.606972569Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.698362272Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.783033047Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.862878527Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:39.943152653Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.023248921Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.103063197Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.183000516Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.262866314Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.342634893Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.422828888Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.505929747Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.582855208Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.755054305Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.838451297Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.918800494Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:40.999066043Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.078887837Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.160521118Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.254397351Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.33508716Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.414913819Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.495548842Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.576901126Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.747062104Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.83144103Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.91032172Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:41.991908152Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.070643431Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.150897486Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.246403983Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.326928411Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.406990207Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.502097882Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.582155102Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.755058776Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.838656918Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.918400373Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:42.99852393Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.079507755Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.159160678Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.254952554Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.335159277Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.414441762Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.494305089Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.574520805Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.731687223Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.814535527Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.895071504Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:43.975343733Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.054414725Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.134982316Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.214663333Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.2949602Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.374968199Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.454372955Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.535996788Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.616064915Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.694659866Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.774893628Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.860001166Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:44.935058203Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.014973176Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.094358986Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.17479182Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.25428096Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.334491711Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.416500604Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.494979839Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.57456946Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.747113656Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.830032292Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:45.910872909Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.006054625Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.088061116Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.166151158Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.246795546Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.326665777Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.406407046Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.487840471Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.566730878Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.739081627Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.823177847Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.902863563Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:46.997995707Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.078484219Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.158955993Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.256196809Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.33825453Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.415056933Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.495262655Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.574533962Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.746920578Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.830271472Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.910538571Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:47.994163101Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.070736602Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.150452555Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.247164687Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.326367639Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.40642286Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.486542595Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.567673162Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.723492399Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.806253105Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.887794526Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:48.966483614Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.046345839Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.126523492Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.207530631Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.286852366Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.366387161Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.446456908Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.526435806Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.606388016Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.687937851Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.770781884Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.846114146Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:49.92643081Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.006424172Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.086298906Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.166828146Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.24656147Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.329062678Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.406852482Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.501955207Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.582361438Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.754632132Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.838664757Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:50.919327024Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.00106998Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.07906993Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.160253834Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.255461294Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.334594189Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.414559738Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.494068992Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.576062574Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.746774326Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.830971304Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:51.91228289Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.006175705Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.087026546Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.166461908Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.24873594Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.326884369Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.406188241Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.501860057Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.582381229Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.755217234Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.842556244Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.918429149Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:52.998949072Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.078058283Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.15796085Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.253771066Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.334387373Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.417053249Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.494597026Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.574263205Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.731194822Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.813750712Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.893863106Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:53.974056334Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.058666016Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.134492803Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.214128836Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.294322606Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.37406392Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.454204505Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.534371522Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.616318376Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.694342383Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.774073361Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.854005622Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:54.934389347Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.014019971Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.093970567Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.175050524Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.25438863Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.333830289Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.414117818Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.494131806Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.574025601Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.746829687Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.836925981Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.910410937Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:55.990375004Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.071872247Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.149886105Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.246093566Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.326762987Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.409047665Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.502335688Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.582241192Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.754582866Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.838406001Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.917984428Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:56.998370228Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.079639144Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.16004523Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.254335346Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.334304017Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.41425384Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.494529172Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.57419371Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.747052987Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.830031914Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.91014942Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:57.991722788Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.070490126Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.150470443Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.245938367Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.329736281Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.40644765Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.486065913Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.566230041Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.64614338Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.726443254Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.806459188Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.889211741Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:58.967316412Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.045847905Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.125962813Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.206110587Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.287219655Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.366245683Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.449291326Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.526423755Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.606115521Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.68613318Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.766012149Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.846296117Z", "value": 52.5},
{"timestamp": "2024-03-11T06:11:59.926529939Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.009127543Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.085941213Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.166036887Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.246482071Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.326111594Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.406163843Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.501455247Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.586861758Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.662435376Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.757818141Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.83833347Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.918183796Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:00.998260174Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.078429447Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.158520799Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.25574967Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.334092962Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.415101769Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.494934588Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.574324329Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.654207293Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.751002366Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.830320586Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.909772055Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:01.990739325Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.070402412Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.15004649Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.245598053Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.32857108Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.406259063Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.501634367Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.582144955Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.754423301Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.838124564Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:02.9183915Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.00077655Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.078297776Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.158210592Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.2542708Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.333781146Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.414085937Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.494119139Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.576776318Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.654203207Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.733704081Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.814047656Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.893988473Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:03.978294831Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.055291919Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.136013002Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.214310303Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.294427056Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.373752629Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.453411807Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.534112985Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.6169101Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.69424729Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.773891171Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.853981652Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:04.934505996Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.014965186Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.094132706Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.17572564Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.254193661Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.333962407Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.414786721Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.494035042Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.574114224Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.653558837Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.751655327Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.830253814Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.909879037Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:05.990571925Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.070280988Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.150086595Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.246075658Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.327009827Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.405953309Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.501531261Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.581565Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.754402952Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.837859977Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.917963382Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:06.999266357Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.07779111Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.157553643Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.253990902Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.333605144Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.41471349Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.49445375Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.593827855Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.669947323Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.749569021Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.829926123Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:07.910561598Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.005225965Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.087511159Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.1684459Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.247011195Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.326098835Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.405890294Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.485687929Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.566123558Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.722842495Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.811162792Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.885744121Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:08.9657648Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.045656483Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.125413027Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.205648171Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.28559435Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.366987591Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.44738965Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.526284644Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.606011012Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.686666706Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.7654849Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.846290164Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:09.929209542Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.006470335Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.085776854Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.166002075Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.246079102Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.326179905Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.40603936Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.504388449Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.58203731Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.754191487Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.837602966Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.917890876Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:10.998408294Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.078061824Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.16506558Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.25379522Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.334163641Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.413999958Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.494294394Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.573903283Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.654159831Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.750914651Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.830157071Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.909341985Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:11.99032408Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.069989769Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.1503803Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.245907227Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.32784191Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.40637062Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.501370723Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.581901608Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.754333988Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.837817623Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:12.917941686Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.000129429Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.078154834Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.157887912Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.253510262Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.334252988Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.413991923Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.495702057Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.578005255Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.732012384Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.813970393Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.894005941Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:13.973869581Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.05393636Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.13404237Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.214089564Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.294110868Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.373819273Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.45399562Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.533894011Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.614059638Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.693957197Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.77667128Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.853949694Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:14.935754867Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.013878446Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.093752387Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.173768761Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.254124789Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.335338142Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.414339749Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.494220026Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.573987532Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.746243223Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.830375437Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.909897916Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:15.990612766Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.070132363Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.150254721Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.245048538Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.325362867Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.406006321Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.502980171Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.582045489Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.662338185Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.75728714Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.838234695Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.918003512Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:16.998532468Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.077871484Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.157820205Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.253409903Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.333365505Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.413976252Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.49413496Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.57413677Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.655104739Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.749127245Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.829715208Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.909823676Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:17.990269588Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.070810765Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.149892622Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.247456876Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.326110631Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.405362987Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.485983973Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.565966164Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.645770433Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.726109589Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.807306808Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.885920402Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:18.965900737Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.0459244Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.125811004Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.20582913Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.289060937Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.36632702Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.44765227Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.525997122Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.605922158Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.686224896Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.766061963Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.846448094Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:19.927409083Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.006436057Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.085839963Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.169114745Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.245426411Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.38849843Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.470605833Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.550787511Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.62945851Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.72514593Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.805763103Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.885528006Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:20.981256131Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.061726228Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.143190931Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.237447574Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.317725059Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.39808693Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.494247122Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.573316813Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.65381907Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.751373171Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.829815557Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.909355142Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:21.990010617Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.069375415Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.149704547Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.246343624Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.33100255Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.406149586Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.501827113Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.581706094Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.661240877Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.757278665Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.837826712Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.921458198Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:22.997935623Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.077769642Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.157686189Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.253548227Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.334045328Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.413810992Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.49465725Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.574144191Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.653741821Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.73391306Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.813487362Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.893555048Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:23.973649294Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.055736849Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.135019432Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.21369391Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.293844635Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.373589497Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.453896704Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.533463356Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.614624688Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.695012824Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.773492131Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.854082831Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:24.933777996Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.013669709Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.093896465Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.1757083Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.253817648Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.333605388Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.413725934Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.494166485Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.573495211Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.653681006Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.749564256Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.829408349Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.909228859Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:25.990047751Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.069719905Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.149587581Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.245293609Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.326064339Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.405195907Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.487673415Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.565295425Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.645179581Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.741984602Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.821409519Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.903248137Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:26.99678482Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.077355641Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.157536535Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.253541029Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.333578209Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.413452603Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.494659017Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.573990747Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.653824148Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.750098022Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.829696988Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:27.909725176Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.005688454Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.085407259Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.165449333Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.245939734Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.326535897Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.406040907Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.485602557Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.568938505Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.645770483Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.725980432Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.805611812Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.885618397Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:28.965464469Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.045635088Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.12533197Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.205546653Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.289286157Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.365808752Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.445634596Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.525563771Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.606137595Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.68597976Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.765521536Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.845695962Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:29.925537167Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.005449573Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.085742943Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.165171819Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.248796759Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.325256087Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.405453455Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.500806699Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.581501931Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.66121382Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.757883852Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.839678044Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.917978136Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:30.997240962Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.077777213Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.15763835Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.252885254Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.333024539Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.41646397Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.493804077Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.57364483Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.653760114Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.749028011Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.829457508Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.908939055Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:31.991141443Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.069544093Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.149565198Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.245196489Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.326490253Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.405546768Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.501497808Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.589250934Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.676975194Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.757253903Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.83791505Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.917374835Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:32.998000045Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.077721976Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.160551153Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.253142876Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.333486256Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.41333366Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.493362827Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.573331737Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.653243718Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.735184178Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.813610409Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.893387573Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:33.97360103Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.053925465Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.133891557Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.213477643Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.297224847Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.373839593Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.453642323Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.533268922Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.612951873Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.693401396Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.773595524Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.856247192Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:34.934508234Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.013514696Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.093574227Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.173442363Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.253533479Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.334052441Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.414978993Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.493695432Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.573037065Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.653100788Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.74901166Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.829424444Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:35.910164882Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.005104699Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.085321254Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.16528347Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.246575849Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.325993129Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.406403831Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.5009438Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.585014525Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.660849799Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.757058784Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.837437262Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.917449623Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:36.997653762Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.07910995Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.158619804Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.253624001Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.333511206Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.413696718Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.49365106Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.573245588Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.656589963Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.750039418Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.829704507Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:37.909362299Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.004785799Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.08514728Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.165362263Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.245708576Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.327808771Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.405418467Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.485584074Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.565767952Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.645351438Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.725307473Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.805225908Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.886154053Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:38.965278044Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:39.046905207Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:39.12492726Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:39.205425157Z", "value": 52.5},
{"timestamp": "2024-03-11T06:12:39.285425798Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.366488472Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.445487371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.525369963Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.605335532Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.6852475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.765408624Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.844908074Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:39.925533877Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.0053357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.085150897Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.165242418Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.245272978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.32533669Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.405356402Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.501785989Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.581223452Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.661557025Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.756848002Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.837190855Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.917223783Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:40.996971843Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.080479892Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.15709552Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.252805285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.333322922Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.413658285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.494462998Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.573486373Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.655671202Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.749477804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.829082531Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:41.908887326Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.00425187Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.085946098Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.165142082Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.246970552Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.325525726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.405620027Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.501027321Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.581551516Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.661294708Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.757020183Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.839967549Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.917554389Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:42.997682898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.077449928Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.157994953Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.25320893Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.333116474Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.41603171Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.493723605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.572953635Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.65346858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.733780162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.813150866Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.893563633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:43.975208642Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.053882919Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.133636794Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.213196843Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.293241058Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.373188441Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.453086382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.53625506Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.61431339Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.693414392Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.773033321Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.853165474Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:44.933272731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.013117839Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.095325861Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.173189434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.253543188Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.334966782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.413632224Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.49334104Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.576833368Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.65552809Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.749273592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.829118699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.909161121Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:45.989385817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.06900647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.149263357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.249904286Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.325014729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.404893786Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.500569074Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.581353297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.661177089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.756703095Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.838064638Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.917222948Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:46.99718447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.077162183Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.157160503Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.25275854Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.335003901Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.416281025Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.493389095Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.573364056Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.653113829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.748775866Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.829206289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:47.909177569Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.008911218Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.086250554Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.165179673Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.245432683Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.325176246Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.405184741Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.484837582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.573325176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.660762963Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.74117204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.820942163Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.901145893Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:48.981232501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.061465605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.144199801Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.220998743Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.300975331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.381729627Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.46108899Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.540449185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.621092023Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.702643898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.781495094Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.861063772Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:49.941469806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.021517563Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.101271234Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.181028137Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.263621913Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.34122544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.421114057Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.501014866Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.585120984Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.66072429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.758349965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.83771867Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.917253425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:50.997351357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.077140163Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.157148747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.252448945Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.335784714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.413330127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.493318071Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.572945946Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.653471369Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.748819568Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.828820025Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:51.911062977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.004657295Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.084747094Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.164986112Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.245412652Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.324843114Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.408757673Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.503226017Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.581477966Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.661170703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.756389842Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.837598729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.916592161Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:52.996933612Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.078180706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.156764818Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.252434937Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.3326872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.412817606Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.49268276Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.57250657Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.655355415Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.732688821Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.812980861Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.89289248Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:53.972565599Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.052874919Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.132567812Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.21515758Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.292682538Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.372623755Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.452627853Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.53253099Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.612797171Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.692520626Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.775981381Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.853215904Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:54.932476375Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.012370007Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.092485369Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.172405144Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.252768605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.335679431Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.412435288Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.492956735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.572599706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.65345959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.749375819Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.828638049Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:55.912113331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.004849994Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.084493379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.164337886Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.244942117Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.327078785Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.405118659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.501507052Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.581197862Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.661087138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.756541502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.837080004Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.916914655Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:56.997129696Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.078129898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.15643419Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.252648018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.334604778Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.413104304Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.493231726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.573512942Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.656081774Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.7490609Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.829003327Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:57.909310239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.004370451Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.08457272Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.164260965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.245637075Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.324820225Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.405138303Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.48521593Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.565122802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.644940553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.72503658Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.807094971Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.884930422Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:58.965097906Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.045350063Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.124309271Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.205018457Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.28424775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.366261978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.445122817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.524965943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.605257267Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.684694274Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.765173409Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.844942805Z", "value": 52.6},
{"timestamp": "2024-03-11T06:12:59.926245119Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.005156935Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.085574403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.164709324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.245437548Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.328782706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.405779836Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.50149685Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.581184227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.661070423Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.756505161Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.836885284Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.916811833Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:00.997076978Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.077320681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.157131738Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.252444744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.332576797Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.41237179Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.493092939Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.572342388Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.652693613Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.747987034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.828460308Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:01.908861358Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.004630242Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.084734165Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.166197755Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.245411233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.324645256Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.404934686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.500097991Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.580915332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.660585297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.759471055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.836982781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.916738347Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:02.997321252Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.077227891Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.157366788Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.252774382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.336158414Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.413266484Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.493535175Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.572599977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.652959262Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.732860332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.813035518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.895385583Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:03.973021533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.052927689Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.133393981Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.212877572Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.292724079Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.372800733Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.455106795Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.532894681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.612183325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.692610416Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.773097796Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.853277652Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:04.932694329Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.016114071Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.093833218Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.173342694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.253286129Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.33230331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.413305832Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.493425749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.574313325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.652690305Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.748009285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.82924013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:05.909118412Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.005086297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.085297925Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.166139866Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.244769936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.324938716Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.404863364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.500318472Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.580513812Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.660656991Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.758472228Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.836063275Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.916633277Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:06.997682901Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.077487289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.156358769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.251757713Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.335195881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.412971185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.493089658Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.573489991Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.652679426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.748241029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.828605777Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:07.909283394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.004620802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.084600263Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.164721742Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.245165625Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.324664503Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.404743006Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.488205044Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.56476164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.644520266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.724484303Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.8044597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.884604027Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:08.964007448Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.046025529Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.123974623Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.204493449Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.285239703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.364708403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.444516243Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.5248999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.608593107Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.684785633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.764504544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.844234304Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:09.923977471Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.004082148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.084257096Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.166586602Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.244295435Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.324468302Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.404712627Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.499865417Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.580119885Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.660175695Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.75739069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.836336532Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.916605657Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:10.996399607Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.076375543Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.155965776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.251577514Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.333460099Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.411997678Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.49246914Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.572174575Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.652207598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.74765735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.82929174Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:11.909527294Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.003572642Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.084087366Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.163930721Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.244385125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.324567461Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.40432867Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.502600475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.580600764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.660263124Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.755978093Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.841687674Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.916536175Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:12.996936434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.077270034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.15657594Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.251808787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.332470615Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.412161006Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.492717361Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.57396515Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.652627558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.732382846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.813096867Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.892453781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:13.972517969Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.052667246Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.134536097Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.212653248Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.292346005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.372447663Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.453036561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.532557059Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.612607133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.695592064Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.772735345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.852719434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:14.93260413Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.012372695Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.092511184Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.173220753Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.254782942Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.332516566Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.412991764Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.492803688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.572545148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.652743766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.747945472Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.828967077Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:15.909569445Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.003918819Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.085049384Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.164427189Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.259749087Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.339997271Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.424156326Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.502554309Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.580516062Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.660462802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.756167873Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.837017218Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.916666194Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:16.998975624Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.076565946Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.156316361Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.251868468Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.332270541Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.412653765Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.4926414Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.572772077Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.652319002Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.747855428Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.831219846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:17.908557204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.003728153Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.084014159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.171227843Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.260023406Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.340292483Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.420311156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.500432039Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.580424824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.659757312Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.74140964Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.820653007Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.900332156Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:18.980497999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.062028564Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.14044635Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.220480541Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.302083363Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.38064387Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.460486123Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.540382169Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.620400072Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.703068828Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.780435015Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.863537473Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:19.940480806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.020444757Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.10019859Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.180277325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.260556446Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.340817551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.423402271Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.500462692Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.580035115Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.660491231Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.755357625Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.840816849Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:20.91672167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.003756436Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.091616747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.172426914Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.253187255Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.332698332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.41219824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.507752833Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.591112091Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.668376672Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.74827105Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.831150845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.907975325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:21.988492911Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.068078003Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.14952568Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.243863038Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.324149771Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.404100404Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.501613325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.580517288Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.660199757Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.758444208Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.837246377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.915714173Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:22.99640024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.0761613Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.156120923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.251965819Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.333685018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.412669523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.492381303Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.572176187Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.652045409Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.732538607Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.812725977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.893570923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:23.971536759Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.051882658Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.13253896Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.21230741Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.292173558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.372019737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.451920797Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.532168486Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.612196716Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.692047471Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.772174838Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.851713557Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:24.933812791Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.012573323Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.092111272Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.171935625Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.252218737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.332159283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.412865536Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.493583661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.572291007Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.651682362Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.747607447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.828493638Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:25.908288327Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.003612603Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.08417834Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.165755803Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.244326953Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.324753841Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.404437358Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.500064356Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.580309289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.662397542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.755866079Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.837627257Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.916342505Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:26.995809059Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.075613504Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.155565439Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.251530583Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.331845787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.412072125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.492630532Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.572211166Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.652124669Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.747722544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.831422274Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:27.908310967Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.003813673Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.085045239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.164111112Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.259832219Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.340429921Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.437312547Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.516140401Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.596233136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.676543345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.756329036Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.837183477Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.916963376Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:28.998149149Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.076357057Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.155852918Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.236320983Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.316040431Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.395689222Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.475932229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.557091952Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.712767725Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.796545051Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.876088817Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:29.955895594Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.03566189Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.115768317Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.199545705Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.275640974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.356079982Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.436112776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.516356005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.595503987Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.676007923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.765082824Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.851571705Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:30.932200411Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.012922686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.092225069Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.173029071Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.252265821Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.334188942Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.41599395Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.507945399Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.588188338Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.667585442Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.748382372Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.828383708Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:31.909150462Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.003644761Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.085606985Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.164448912Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.243904638Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.324234968Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.404407472Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.500307324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.580229585Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.752279807Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.835638914Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.916299008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:32.996093331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.07610996Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.160582968Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.252293737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.331730485Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.412248176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.492517992Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.572337721Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.651864326Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.734476125Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.812401845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.892307112Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:33.971932055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.052343183Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.132344801Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.212032719Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.293411219Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.371861328Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.452171174Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.53263347Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.612612144Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.692452096Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.771992779Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.86902381Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:34.948251881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.028004855Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.107873478Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.188795714Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.268077192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.348316699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.430015234Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.508427869Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.587790436Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.667800116Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.748662832Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.827583249Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.907746852Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:35.988484701Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.068081831Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.148898176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.244230331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.323946885Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.404309656Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.501213064Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.580410699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.752125252Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.835657025Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.915753425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:36.99601549Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.077210239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.15896733Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.251779961Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.331900743Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.412250808Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.491779774Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.572626965Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.651793974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.747804728Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.828454605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:37.907616046Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.003508238Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.083471032Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.164274637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.259761542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.341975437Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.420067038Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.500119209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.580579865Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.736546232Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.819881167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.900679844Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:38.981790269Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.060209328Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.139981078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.219633529Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.300248074Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.379616266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.459697363Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.540534471Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.620525743Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.699534634Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.77939688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.860639945Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:39.940407631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.019514475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.099984023Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.179184947Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.259617599Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.340077964Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.419375305Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.499639379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.580111615Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.751915433Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.83663099Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.915889707Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:40.996076435Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.076022583Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.155167121Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.250968455Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.333166952Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.412175168Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.49215898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.571968486Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.651674695Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.747214585Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.828026344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:41.909974407Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.003204667Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.083685028Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.163851944Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.259177526Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.33961283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.419264796Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.500955925Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.579657735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.751851789Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.837976737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.916416303Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:42.997228348Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.07590782Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.156005422Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.251223831Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.331636061Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.413230611Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.491242522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.57151379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.652220776Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.733162165Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.811648034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.891214109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:43.971234174Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.051561186Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.131308317Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.211104601Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.296300189Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.371281241Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.451648829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.531979872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.611705372Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.691647226Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.77175849Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.853976726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:44.931550549Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.011494739Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.09184642Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.171701999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.251466729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.331660585Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.415673082Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.506878571Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.588859298Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.667579342Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.747810766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.827463654Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.907561029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:45.988562927Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.068671403Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.147404982Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.250108251Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.323335229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.403393049Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.499131555Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.580836084Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.752629477Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.835520679Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.915813829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:46.99604394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.075741977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.155938581Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.256174039Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.331480915Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.411203976Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.491447621Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.571184763Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.743968341Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.827300985Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:47.923359845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.004076136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.084243009Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.163320045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.259216276Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.339296588Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.423149558Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.499327035Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.578916237Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.736469852Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.819209175Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.899046988Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:48.981996106Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.05966029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.139604502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.219136102Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.299787843Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.379487445Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.45961518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.539430143Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.711718891Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.795131533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.877851718Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:49.955502972Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.035557522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.115624006Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.195539545Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.285805106Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.3711819Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.451070206Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.531234484Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.610983044Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.691442045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.771369936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.854509613Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:50.932737769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.010966085Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.091540287Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.171555472Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.251024603Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.33108219Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.412683284Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.50652041Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.587238325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.667066821Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.748904846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.827577391Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:51.908993395Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.003869126Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.085663853Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.164652048Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.258530196Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.339046315Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.420207946Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.499188908Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.588322259Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.674510547Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.755371438Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.83999465Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.915676082Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:52.998192226Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.089806919Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.17449573Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.251111732Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.331318981Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.411307507Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.49125792Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.571895542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.651388766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.73139806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.811604668Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.89202408Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:53.971194451Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.05132829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.130958633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.216164921Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.300780001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.387900073Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.468318554Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.547629406Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.708151229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.787174524Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.868124597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:54.951780176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.027844297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.107084905Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.18804016Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.267632101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.349969933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.427682298Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.511079568Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.588320887Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.66762412Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.74745872Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.827314089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:55.907200753Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.003213259Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.083923068Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.163103258Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.258886766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.339666305Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.41911053Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.499889205Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.58116619Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.662964109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.755297141Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.836890226Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.916095024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:56.995369071Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.075256564Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.154883702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.252584385Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.331373176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.410656405Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.491283524Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.570828389Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.650934892Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.746466523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.829033699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:57.908728358Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.002469789Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.08434057Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.163090895Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.25943015Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.33877789Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.421136549Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.505323488Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.579445177Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.659528191Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.740095371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.820100911Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.898973542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:58.981304008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.061875571Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.139042162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.219010324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.299019159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.378894425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.458487094Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.53897936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.619679659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.698984869Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.779191627Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.858775881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:13:59.940143549Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.019119346Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.098782319Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.179538106Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.259094133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.338667569Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.418768499Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.498861974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.579715426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.658545844Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.757542568Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.852055683Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:00.930896214Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.01159808Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.091203322Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.172134533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.257864237Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.331163671Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.411057013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.491873791Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.573964249Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.651088723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.749326748Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.82692918Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:01.911293075Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.002343136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.083528269Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.162623838Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.258294948Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.339629426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.419152106Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.498938948Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.579117252Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.65991454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.754376642Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.835281419Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.915835119Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:02.997557763Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.075592582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.155293565Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.250443674Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.333146328Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.412959953Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.496045396Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.572834535Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.652297436Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.731088552Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.811216997Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.891945738Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:03.970791031Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.053281265Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.131149744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.210614691Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.290990433Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.370619223Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.450506735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.531155345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.614184945Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.691010019Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.770751417Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.850971926Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:04.930877294Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.010817319Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.091007458Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.176341181Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.251075251Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.332254553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.410920672Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.491095643Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.57059278Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.652407003Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.748485632Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.827857424Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.906316628Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:05.988315557Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.069875504Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.147518344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.249636598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.325160308Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.402517353Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.483605837Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.563327487Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.642824559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.738929713Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.818945256Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.902650285Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:06.994123636Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.075069781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.154498946Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.250257182Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.330604279Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.411081041Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.493171744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.571352797Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.653049895Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.746599527Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.826743869Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:07.907565308Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.002176713Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.08619227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.162913624Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.262532386Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.340867936Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.420182185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.499749079Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.57994158Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.661952087Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.743182746Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.819425629Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.900649631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:08.978463926Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.058586121Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.138539097Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.219363636Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.29838796Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.378326376Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.458965761Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.53879544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.618335579Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.698509102Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.779772366Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.858411694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:09.938579777Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.018884053Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.098900964Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.178645392Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.258666527Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.339874109Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.420097775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.499124658Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.581645825Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.659319762Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.75414422Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.835400987Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.916935037Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:10.995310231Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.074860575Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.154927533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.251213767Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.331134643Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.41284559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.506163306Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.587232613Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.666959471Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.74681161Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.826850152Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.906405967Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:11.99079234Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.067679768Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.146948858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.242377575Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.323057691Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.403098343Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.498189616Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.58129005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.659096018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.754489726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.834593419Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.914910618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:12.99554747Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.074887151Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.155625154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.250303236Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.330959637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.413461694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.491647537Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.571177205Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.651031101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.733550278Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.811167762Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.890641813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:13.971008931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.051004139Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.131341879Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.212110185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.294909396Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.371022379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.450961266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.530653622Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.6105559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.69088532Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.770169255Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.856884963Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:14.930819967Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.010531331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.090646379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.170868115Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.251466273Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.330650749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.412778429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.506131434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.586297426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.688345323Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.777685702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.858236307Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:15.938562429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.024473164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.099120206Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.178867119Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.259350777Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.338885271Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.419044222Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.499018498Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.584567563Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.658547908Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.754523856Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.834658901Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.916033515Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:16.99611144Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.074967397Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.156715645Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.251130482Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.332355716Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.410576337Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.491532735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.570794008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.650963581Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.748279127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.826904136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.906323235Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:17.986347078Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.066531017Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.146633291Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.242311055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.325525975Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.402980536Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.4825877Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.563054363Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.642902234Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.722608375Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.802554327Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.888441633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:18.962358582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.042332981Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.122178258Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.202566358Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.283006491Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.363593089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.445839708Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.522936151Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.602778452Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.682744658Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.76262808Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.842835089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:19.923067731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.00566757Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.082239781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.162477541Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.24259034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.322532864Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.403431848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.498900997Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.582830675Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.659065921Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.754274651Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.834512699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.914781147Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:20.994916922Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.075274874Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.156173633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.250073992Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.330541769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.410713543Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.490898724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.570564092Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.65048351Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.748582481Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.826461586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:21.906954676Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.002078602Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.085092393Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.163102666Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.257500661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.338661053Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.4184301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.500676937Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.579111439Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.658630755Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.754408159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.839261461Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.914247505Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:22.99488229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.074347332Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.154325051Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.249944723Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.329861546Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.415485927Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.490905351Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.570462138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.650488914Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.730608171Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.810511266Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.890556154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:23.975154923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.050953454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.131111494Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.21057695Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.290575404Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.371598095Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.450299637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.531547323Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.610604133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.690423961Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.770442672Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.85060724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:24.930049623Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.01043365Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.092322941Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.17085168Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.2505372Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.330556933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.411450021Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.506162253Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.586182722Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.668029933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.746425326Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.826763238Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:25.907784551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.001987594Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.082486083Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.162471477Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.263960591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.338571968Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.419147481Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.498961354Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.578206675Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.658454665Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.754165564Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.835671009Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.916331228Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:26.99480838Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.074353863Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.154336664Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.250117482Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.330585665Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.423339149Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.505957534Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.588500494Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.667757206Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.746858012Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.826054947Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:27.907431749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.004210787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.082444221Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.162514829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.257871735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.338495022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.418818209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.499192149Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.579975182Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.659523671Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.738449754Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.818435017Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.898450296Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:28.978918221Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.06061272Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.140256473Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.218473169Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.298180891Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.378438987Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.458392312Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.538206467Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.618376531Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.699717905Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.781111727Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.858575326Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:29.93797562Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.018439767Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.098489315Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.178421838Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.260793335Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.338504103Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.418843767Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.498858883Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.578602155Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.658379476Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.756084023Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.838339102Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.916293553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:30.994768426Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.074272687Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.154197592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.249946849Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.330265231Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.413211612Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.50605661Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.587210042Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.666346138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.746663528Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.826522256Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:31.906140662Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.008748402Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.097620421Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.179215425Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.258266014Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.338167749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.418234126Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.498414809Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.58226504Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.658581515Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.753869197Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.834270074Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.915362191Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:32.994047048Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.074162416Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.158257384Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.250396193Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.330310823Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.409865224Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.490064337Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.569800149Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.649755931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.730053029Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.809922122Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.890786715Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:33.974148778Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.050268897Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.130645706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.214193178Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.290462066Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.37007045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.45018364Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.53023235Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.610101185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.68992522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.77397577Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.850335283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:34.929859154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.010260699Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.090094845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.175422976Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.250328486Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.33144271Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.410296812Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.490762133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.570362963Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.650399703Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.7465735Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.826153275Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:35.907782993Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.001946719Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.082539784Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.162441544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.257394621Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.338393995Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.418412236Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.50010541Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.578767124Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.658399089Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.75433829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.83457183Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.914364117Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:36.994599577Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.075763207Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.153807344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.249902Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.329825711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.410214132Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.505789646Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.58564526Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.667599108Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.746389749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.826734681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.906428021Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:37.986397204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.081528136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.16216011Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.243605949Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.337355008Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.419479447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.498330952Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.578082531Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.65849319Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.738281345Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.819425133Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.898553249Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:38.978078521Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:39.058816863Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:39.138272341Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:39.218091055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:14:39.298049195Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.380531493Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.458512329Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.538151457Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.618204478Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.698024216Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.778127734Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.858380885Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:39.940291977Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.018344269Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.098016836Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.178175041Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.258174235Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.337944947Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.418048175Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.500186915Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.578314952Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.658084032Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.75379647Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.834122708Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.913967725Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:40.994394765Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.076482111Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.153810872Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.249590509Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.330199885Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.410084613Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.490348161Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.569517424Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.652258154Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.745893221Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.825987903Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:41.909553187Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.001534731Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.081560418Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.166023535Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.259702985Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.338121037Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.418076996Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.503563229Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.5782173Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.657437218Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.753592122Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.835062978Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.914096942Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:42.999703368Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.074982054Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.154117969Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.249611391Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.330296157Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.412465804Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.489734657Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.570376638Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.649628043Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.730813391Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.810003899Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.889739757Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:43.971068147Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.050057499Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.130662998Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.209984258Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.289939094Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.369844585Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.449845821Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.533222136Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.610172456Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.689920377Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.76999771Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.849426779Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:44.936888584Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.025495937Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.106876356Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.185997836Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.265870748Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.345774957Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.426129796Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.506095894Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.595155667Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.681367183Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.761771942Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.842126588Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:45.921826059Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.001732668Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.081942863Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.165167494Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.258946841Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.337928382Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.417883854Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.50037686Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.578207859Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.657824607Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.756364523Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.83438922Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.913983632Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:46.993641532Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.073890862Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.153775772Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.249389955Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.331205447Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.409958727Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.490144664Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.570176264Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.649952532Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.745353816Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.825814957Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:47.905911517Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.000784859Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.083710251Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.161854242Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.257343782Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.337943802Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.417885511Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.499038625Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.577817664Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.657837262Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.737958492Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.817992266Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.897705044Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:48.977926596Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.069737851Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.153289296Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.233665152Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.313731724Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.393641879Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.473918022Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.554121556Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.634608773Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.714036554Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.79477683Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.873730685Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:49.953978732Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.033804949Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.11341609Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.199694766Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.274149847Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.353828701Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.433362881Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.513994611Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.593832603Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.674036615Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.755171038Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.834009755Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.913821602Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:50.99397451Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.073882325Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.153834397Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.248974998Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.332827212Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.409831281Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.489999291Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.569780257Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.649848746Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.745209542Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.825622835Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:51.906793257Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.001430301Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.082564017Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.16123812Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.257717679Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.338595648Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.437618661Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.515486418Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.593746405Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.673695275Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.753548304Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.834226078Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.914832236Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:52.993762342Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.075852963Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.153610158Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.248842053Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.329626643Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.409284212Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.489596444Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.56926707Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.650133485Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.72946689Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.809023594Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.889027887Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:53.969210102Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.051546293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.129565793Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.210132875Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.289284293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.369859567Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.451339811Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.529294223Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.614529903Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.689591481Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.770601512Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.849471774Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:54.929302975Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.009252834Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.089315396Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.16929431Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.249398889Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.331724261Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.409400268Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.48938987Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.570060887Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.649318608Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.744960007Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.825075402Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:55.907033699Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.000901606Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.081316811Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.161981458Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.257303268Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.337567495Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.417429734Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.498488978Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.577623624Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.657833866Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.753030171Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.833470016Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.913644738Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:56.99421172Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.073156379Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.153866145Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.24928517Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.329530004Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.409878294Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.490057143Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.572376912Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.652106123Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.745142656Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.826126442Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:57.905490049Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.001210422Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.081463989Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.165160765Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.257205957Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.337567238Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.417601827Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.497658304Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.577733022Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.657444439Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.739329802Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.81734104Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.897609135Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:58.97758606Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.057526023Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.13684073Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.217587166Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.298931368Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.377743478Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.457320588Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.537418824Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.617686503Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.697504384Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.777473978Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.858274815Z", "value": 52.3},
{"timestamp": "2024-03-11T06:14:59.937427152Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.017063527Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.097866826Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.17947391Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.257855804Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.338094233Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.421584026Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.497659175Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.582787195Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.657502776Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.752738465Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.833127647Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:00.928236422Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.012181165Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.089413285Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.169179322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.249197362Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.328978888Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.409102689Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.489616223Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.570203965Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.649357611Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.746463176Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.826224349Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:01.905512269Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.001324506Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.081695029Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.164222056Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.256881616Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.337060712Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.419535035Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.49785315Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.578436027Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.657622856Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.755120583Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.833474218Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.918435993Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:02.993534935Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.073361226Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.153341918Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.248951366Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.336480593Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.425077768Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.504929179Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.5867225Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.665421738Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.745189084Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.825272049Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:03.912878525Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.000641067Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.081028002Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.161708541Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.248121369Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.337537688Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.417770062Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.500723298Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.577445008Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.657420451Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.738254399Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.817447241Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.897363131Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:04.978349849Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.061798131Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.137655189Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.21697171Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.300159764Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.377343333Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.475635848Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.553540609Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.636003343Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.729088757Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.809319081Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.889696351Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:05.984727548Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.065917882Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.145336163Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.243918151Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.322083169Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.401406761Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.496717096Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.577365887Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.657389583Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.75295336Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.836105668Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.913521814Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:06.993683176Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.075232648Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.153691524Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.248393658Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.329322515Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.411133909Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.504970465Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.58838271Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.665405314Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.745502738Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.824852664Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.905100937Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:07.987401362Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.066077552Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.145275475Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.240655182Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.321585445Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.401493009Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.48808676Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.577052283Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.703612344Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.784923732Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.865225444Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:08.944815532Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.02537251Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.107830181Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.185176914Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.265109852Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.345264041Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.42578105Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.50482073Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.587140799Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.666237664Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.746659951Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.82560299Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.905252341Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:09.985301089Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.06522257Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.14512693Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.227799066Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.305285703Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.385451922Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.480618631Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.561108534Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.640934045Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.73696502Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.818524247Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.897211634Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:10.992721578Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.073337593Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.153133471Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.248890361Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.3291721Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.410023317Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.505172584Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.585033422Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.665174744Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.745690021Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.826035249Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.904940812Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:11.987452144Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.0653832Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.145377254Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.240919323Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.32146004Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.401394765Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.496523966Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.576958601Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.656767309Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.752345219Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.833053073Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:12.913546909Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.003593716Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.088579281Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.171922203Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.249664262Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.330584149Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.409687024Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.488504935Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.569078322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.649189144Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.730994929Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.808539418Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.889103621Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:13.968767622Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.049077741Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.128849549Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.209113363Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.29207164Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.369332892Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.449118588Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.529241601Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.609313829Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.689663884Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.769124137Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.851350533Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:14.928684458Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.009035952Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.089151315Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.169138709Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.249769181Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.329231096Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.411272849Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.504369445Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.585012302Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.669088925Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.745319284Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.825076787Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:15.905034932Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.004471791Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.081048489Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.160920327Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.256409365Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.337454944Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.417042011Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.497333598Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.57838913Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.657623489Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.752518696Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.832911532Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.913117358Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:16.99412601Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.072525478Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.154162583Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.248575158Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.32907337Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.409024152Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.489296313Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.56932332Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.648983538Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.749750905Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.825166404Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:17.904916255Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.000263945Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.080420391Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.160509605Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.256379539Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.340267771Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.417039252Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.496822478Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.577649684Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.656953545Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.736924293Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.817207845Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.901888694Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:18.978429452Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.057429437Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.137301686Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.216354631Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.297010473Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.376921924Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.457267907Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.536900474Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.616964182Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.696892848Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.7769403Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.856827205Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:19.938162927Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.017298113Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.096974615Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.177032081Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.266227857Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.352521936Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.433203025Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.514932958Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.592944546Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.672792538Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.753978976Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.833357523Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.913231499Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:20.993540808Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.07530354Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.153161172Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.248549783Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.329475193Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.409601299Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.505658941Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.585881911Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.66795463Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.745498851Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.825333305Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.90452228Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:21.98501639Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.064610552Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.144445997Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.243281588Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.3230538Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.400600835Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.496273223Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.57686074Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.657400961Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.752162075Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.836743652Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.913113266Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:22.993218794Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.072895195Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.152993009Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.248760789Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.329045645Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.410034828Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.492845216Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.569258446Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.64919725Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.728879955Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.808950473Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.888909181Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:23.97142427Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.048939495Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.128845369Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.208999246Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.288829375Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.368677777Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.449045352Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.529348127Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.609234225Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.688956033Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.769210936Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.848948744Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:24.928936315Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.009084752Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.089851882Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.16897317Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.248866499Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.329147384Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.40919025Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.504267682Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.603249221Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.683116853Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.760684236Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.840317786Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:25.929110829Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.01629995Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.096726051Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.177208216Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.25848463Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.3386066Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.417173161Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.496935734Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.577708719Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.657587198Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.752102414Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.835373442Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.913312539Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:26.992707717Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.072581299Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.152634754Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.24879773Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.329280502Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.411892706Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.504496923Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.584653451Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.665263872Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.745621267Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.825171133Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:27.90431581Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.001194282Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.080398767Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.160479485Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.256006676Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.336646664Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.416701046Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.496714851Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.58195617Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.657006625Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.737160496Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.816861754Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.896234848Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:28.976863604Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.056817728Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.139538985Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.216811895Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.296812674Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.376785614Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.456811033Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.536785637Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.616787632Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.698025898Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.776752839Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.856861844Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:29.936187256Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.017468818Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.097011767Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.176817887Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.259484038Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.336878068Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.417554501Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.496898856Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.576600431Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.656649497Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.763395944Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.849294962Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:30.928926264Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.008095001Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.088916331Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.16882757Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.248786554Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.32960254Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.408890285Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.503916921Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.584944045Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.664686354Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.744667515Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.825589517Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:31.904779437Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.000161661Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.083161125Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.161050261Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.257306509Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.336324041Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.417115737Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.500289347Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.577154344Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.656984301Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.75247734Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.833539631Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.912252424Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:32.99309404Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.075967709Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.153056835Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.248321294Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.329683811Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.408699773Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.488636226Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.568650248Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.651386443Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.728794004Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.809363392Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.888531836Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:33.968845509Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.0490619Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.129062096Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.209472729Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.288577587Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.368536951Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.448500698Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.5290841Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.609091368Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.689610258Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.773393119Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.848135242Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:34.928472914Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.008354068Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.088829052Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.168234232Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.248169529Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.329784397Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.408616867Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.503789322Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.584682742Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.664516983Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.744753436Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.82458934Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:35.906604629Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.001912381Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.081507641Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.160612401Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.255967416Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.337161733Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.416524831Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.501484726Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.576834661Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.657470092Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.752525328Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.832984854Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.912987255Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:36.99314825Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.075281232Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.152180718Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.24815513Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.328646847Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.408297722Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.503805953Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.587516489Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.666632414Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.75980382Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.84041909Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:37.920380561Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.008446599Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.095976758Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.176380857Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.258452525Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.336551286Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.416594261Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.495914955Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.576701074Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.65729695Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.73658958Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.819311015Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.896463655Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:38.97620173Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:39.057630542Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:39.136900035Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:39.216219928Z", "value": 52.3},
{"timestamp": "2024-03-11T06:15:39.296388118Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.377715136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.456465199Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.536334954Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.616134565Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.696530725Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.776540898Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.856275995Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:39.940033632Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.017182493Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.096350447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.176238697Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.256404454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.336252959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.416316763Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.498771312Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.578400167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.65754604Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.752045647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.831924233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.912643339Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:40.993087915Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.075288988Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.15446046Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.248588573Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.328474741Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.408250604Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.503713548Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.592818502Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.680369201Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.760120647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.840388708Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:41.920161659Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.002102057Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.080865331Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.160389126Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.257611638Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.336728677Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.417273923Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.496649524Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.576193447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.656238047Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.754183255Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.831910295Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.912520693Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:42.992563693Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.072189664Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.152805501Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.248295737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.329262553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.414500136Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.488198267Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.568478612Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.647901348Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.72823107Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.80925904Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.889256086Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:43.967942878Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.048826397Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.128477966Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.208445283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.288294678Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.369224213Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.449895665Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.528474871Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.608149512Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.68821987Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.768044785Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.848188167Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:44.928274781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.00944323Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.088151524Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.167998614Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.248061354Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.328136382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.409825283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.503525672Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.585931829Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.66432892Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.744570254Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.824784739Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.904211921Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:45.999534343Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.07964377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.163022192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.25598878Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.335658618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.416004176Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.496198852Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.576054612Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.657229394Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.755250148Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.832403383Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.912006565Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:46.992477308Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.072149481Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.151894551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.247725359Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.331606825Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.408278742Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.503025059Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.584826758Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.664011598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.759696197Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.840209371Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:47.924884765Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.000711745Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.080473645Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.160109304Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.256093904Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.336131328Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.416341681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.501609784Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.576359119Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.732991561Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.815758037Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.896021607Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:48.975982806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.05605706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.137053692Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.217015753Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.295697545Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.375760951Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.456090216Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.535982004Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.616020162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.698873134Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.776204287Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.85599233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:49.93601756Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.015976421Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.096252532Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.176160287Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.257535065Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.335652113Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.418532796Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.502344784Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.576419229Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.748313907Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.831919845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:50.914216681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.007284671Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.088161042Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.168181117Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.248230696Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.328121169Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.407889018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.505013624Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.584036377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.74121016Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.824039256Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.90343766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:51.984510034Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.066633522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.143842366Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.239906447Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.319913529Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.401095662Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.497632357Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.576179487Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.748352273Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.833857972Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.912120138Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:52.992225108Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.07160767Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.15205773Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.247346922Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.328859682Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.409220557Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.487726053Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.569237532Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.724659387Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.807660258Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.887472456Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:53.967645841Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.047825498Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.127881249Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.207689605Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.287581706Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.367527791Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.448013498Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.529141804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.619101819Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.703160555Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.783717367Z", "value": 52.6},
{"timestamp": "2024-03-11T06:15:54.863682717Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.089353562Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.167657247Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.248039481Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.329801697Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.407876164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.502564497Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.583091724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.75587814Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.839049107Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.919151818Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:05.999695846Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.079319959Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.159120457Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.257909407Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.335402298Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.415647217Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.495583045Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.575602586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.655554542Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.751178787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.835294818Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.91187346Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:06.992182028Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.072106943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.151614669Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.246563865Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.327457462Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.409675744Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.502814586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.583013711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.66317562Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.758955737Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.840117784Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:07.91998193Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.00066746Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.079572011Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.16062324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.255083117Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.335394338Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.41556015Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.495643209Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.579129246Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.655119207Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.735420604Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.815847698Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.896368073Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:08.975393233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.055767686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.13725159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.215631654Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.295682198Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.375475429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.455453333Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.535502438Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.616091804Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.698873065Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.775709977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.8554842Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:09.935961277Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.015497384Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.096216543Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.17567924Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.257186279Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.335771783Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.415692246Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.495737637Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.575499826Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.655579937Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.75045956Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.832835375Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.911621522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:10.991345118Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.071393325Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.151604028Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.246949158Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.327620154Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.408675379Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.502862769Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.5834321Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.663506802Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.744078566Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.823037033Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.903036822Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:11.9849694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.06395865Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.1433888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.23893601Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.319731711Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.399263366Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.494939506Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.576361036Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.655763858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.751158171Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.831763245Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.911148851Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:12.992225162Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.071098314Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.153114697Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.247078753Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.327367631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.409211468Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.575601859Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.665704244Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.758955429Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.841073061Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.921202385Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:13.999342409Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.078953551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.159406749Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.239479463Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.319384591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.401273324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.480109897Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.559616974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.639670904Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.719723522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.799565385Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.879580883Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:14.959611485Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.039290434Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.11930625Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.19972351Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.279288506Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.359736775Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.439803631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.519984857Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.599734974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.679677222Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.759376075Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.839434227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.919380219Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:15.9995233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.080578933Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.15902926Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.254818194Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.335240957Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.415355301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.495739215Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.575491155Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.747816412Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.831391047Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.911738129Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:16.991637559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.07178163Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.152236551Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.247296836Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.329119292Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.407286126Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.503105523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.583202169Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.663638242Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.758640158Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.8434917Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.919542642Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:17.999345877Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.080215522Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.159384477Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.254757019Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.335370277Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.416472724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.495229003Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.575183663Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.65532994Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.735195382Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.815181114Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.895369631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:18.976374189Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.055121124Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.13476781Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.215168233Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.295203468Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.375542641Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.455230961Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.538418227Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.615356407Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.69509519Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.774993912Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.855209596Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:19.935634979Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.015394915Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.095611206Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.175088577Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.255038402Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.335228101Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.414811618Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.495623531Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.582150349Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.748125611Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.830922248Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:20.926426852Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.007768754Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.087130987Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.167308845Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.247431022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.32929344Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.407579566Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.502169248Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.58327153Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.755388995Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.839175688Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.918607042Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:21.999665996Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.078546879Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.159651273Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.254914975Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.335949159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.415481953Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.495680001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.574794071Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.747463377Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.831271958Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.911450742Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:22.991925144Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.070883627Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.151231435Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.247314696Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.327265541Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.40708432Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.48698726Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.568316582Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.723946132Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.807062192Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.889658022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:23.967262155Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.052693597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.127572806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.206821146Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.287201625Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.367422103Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.448783296Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.527356365Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.607225127Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.686428858Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.768138151Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.847097592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:24.927492247Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.008937633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.087129001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.167072867Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.247143293Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.327208664Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.407029072Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.502344418Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.583717418Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.755529523Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.838888815Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.919320621Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:25.999266055Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.078960924Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.159038006Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.260005694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.336106352Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.430436247Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.511201751Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.591337681Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.67095911Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.751053024Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.832982955Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:26.913288135Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.006423362Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.086353881Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.167037943Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.248695966Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.327587787Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.407504929Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.502544013Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.583375597Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.755170864Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.839279888Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.918999044Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:27.998397974Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.081239304Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.159599022Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.254554327Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.335275924Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.41523297Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.495158079Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.574556591Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.731715327Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.814346511Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.894606023Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:28.975411301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.05585155Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.134615559Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.214879134Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.296075486Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.375234314Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.45512083Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.534979953Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.615128039Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.694937626Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.776650143Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.85606731Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:29.934955704Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.015668083Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.0942238Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.174235883Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.254941702Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.339043201Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.41514763Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.495110849Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.575277686Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.74731813Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.830367172Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.910588121Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:30.992325533Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.070177402Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.150893043Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.246247324Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.327566587Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.406944166Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.502425712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.583925265Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.662953977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.758892903Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.839143164Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.918338598Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:31.998938685Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.0795741Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.162156766Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.254478183Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.334890396Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.414895692Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.495470626Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.574662443Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.654995647Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.754892018Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.832111239Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.910837931Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:32.991408545Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.070269734Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.151061212Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.24666122Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.329966996Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.406850212Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.486644977Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.566846243Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.723644289Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.806892848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.886994848Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:33.968045146Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.046983518Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.12664708Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.206882712Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.286898054Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.366879668Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.446365181Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.527070577Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.607344578Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.686649641Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.766612694Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.846931751Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:34.926813395Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.006549919Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.087948633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.166633592Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.246557124Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.326960724Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.406491388Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.501531611Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.585371405Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.664044716Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.759659633Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.839035159Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.918609152Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:35.998953423Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.078050482Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.158456001Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.256837951Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.334231729Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.414054586Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.49455185Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.574090928Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.654441535Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.749954913Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.830484849Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.910880544Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:36.990994796Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.070802388Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.150208728Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.246058204Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.326533418Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.410253816Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.502312631Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.582545475Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.661972999Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.757996301Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.838519515Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:37.918608806Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.00379005Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.078395478Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.158541504Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.254447363Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.334938512Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.414581621Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.494559197Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.578220553Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.655123283Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.734535606Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.814624511Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.894488454Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:38.974630288Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:39.055021147Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:39.15177914Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:39.230807842Z", "value": 52.6},
{"timestamp": "2024-03-11T06:16:39.31048631Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.390648654Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.470614965Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.551335299Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.63087575Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.712991137Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.790520816Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.871152765Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:39.951016579Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.030809416Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.110481962Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.190593329Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.272157446Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.350555644Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.430981926Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.510737289Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.590529389Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.670612499Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.750914012Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.830889761Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.910094879Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:40.991044782Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.071449751Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.150351664Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.246240366Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.329627795Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.406865117Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.502039508Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.584791186Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.662744355Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.758269757Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.838648005Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.921844232Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:41.998189865Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.07791809Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.15844501Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.253982507Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.334538419Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.414552438Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.496837295Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.574990785Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.654515743Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.750188281Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.830336349Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.910148415Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:42.990347204Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.071970901Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.15148773Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.24605824Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.326527686Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.406002467Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.486302663Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.566784814Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.647714296Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.726118603Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.80815392Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.888008928Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:43.966016495Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.04580555Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.125875791Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.207115675Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.286365588Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.366449333Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.445952721Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.526121779Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.606349077Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.686409686Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.767793732Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.846484728Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:44.926373591Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.006408119Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.085806929Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.166555863Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.24660687Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.329212014Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.407214938Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.502399755Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.58242881Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.662365161Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.757784699Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.838437921Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.919869741Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:45.99839251Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.079737833Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.158322041Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.256542981Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.334459279Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.414090505Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.495754743Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.574322055Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.654431174Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.750164186Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.830111767Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.910409208Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:46.991588192Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.072714888Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.150533231Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.246512132Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.328389523Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.40657923Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.501742315Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.582351149Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.663968569Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.758197853Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.838511773Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.918386712Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:47.998488693Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.079398073Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.158595885Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.258095074Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.334569275Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.414125522Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.495214967Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.575222098Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.654356549Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.734459969Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.816935828Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.89457548Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:48.974468242Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.055686872Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.133667199Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.214173693Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.294649372Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.378335576Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.45449403Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.534759498Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.614322079Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.69461286Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.774308243Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.85442827Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:49.937518885Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.014542594Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.094369209Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.17424792Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.254335369Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.335137097Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.414626397Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.496308261Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.574578349Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.655331053Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.749874096Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.830645999Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.910167715Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:50.990503423Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.076445839Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.15080568Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.245684532Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.326298545Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.406195656Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.501846515Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.582406736Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.664924927Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.757778288Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.839666841Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.91795872Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:51.998163897Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.084512875Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.158071331Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.254199794Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.334071207Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.414283134Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.494922554Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.574412043Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.654123998Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.753513484Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.830809736Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.909846645Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:52.991568571Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.069837887Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.149982549Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.245502396Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.325999605Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.405827304Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.48572278Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.567382784Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.645711589Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.726460192Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.805635469Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.888666014Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:53.968978262Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.046350513Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.12570803Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.20584757Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.286275305Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.365909369Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.44629432Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.526139906Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.605744401Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.685930246Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.765679735Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.846367793Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:54.925708894Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.006940188Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.086168775Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.165594388Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.245820008Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.325908346Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.40563601Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.501543249Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.587468123Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.661939129Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.757596254Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.839047454Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.919910776Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:55.997900951Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.079027762Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.159650441Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.253603869Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.333911792Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.414138659Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.494822618Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.574063587Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.653634256Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.751742795Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.830213293Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.910192733Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:56.989863243Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.069418742Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.149919274Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.245725806Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.326321539Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.405896462Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.501373775Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.581893251Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.662289142Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.757847351Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.838352299Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.919621031Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:57.998074535Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.077462672Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.157689728Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.253341601Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.334072438Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.413970851Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.497498738Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.574277153Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.654813268Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.734046875Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.813933192Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.89394319Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:58.974444361Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.054874522Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.134336962Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.21399982Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.294010232Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.374209607Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.454328565Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.534338402Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.616557795Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.694215866Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.774533769Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.854881785Z", "value": 53.1},
{"timestamp": "2024-03-11T06:16:59.934615748Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.013917674Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.100988887Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.191363428Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.269302428Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.349786892Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.430032377Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.509954916Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.590038672Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.670005371Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.75378977Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.830142772Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.910007518Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:00.990356108Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.069486607Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.149814812Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.246768036Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.330481169Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.406511382Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.501867023Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.581994363Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.661805155Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.757321278Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.838091695Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.920368335Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:01.99809882Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.078348815Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.157929492Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.253469933Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.333877018Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.413657761Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.49524092Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.573996086Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.654083679Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.749710746Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.829942053Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.909909869Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:02.990228249Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.071476365Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.149926918Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.245589023Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.325989258Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.40596965Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.485639734Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.566116226Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.646520237Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.725881295Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.806463484Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.885783293Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:03.966119368Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.045766316Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.127268064Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.206483231Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.285945376Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.366206409Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.445871468Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.526779131Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.60605977Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.695535609Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.782014875Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.86226474Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:04.942180969Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.021781484Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.101307564Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.181958775Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.262204191Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.341725727Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.421706628Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.501806634Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.581978673Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.661382448Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.757632812Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.846037534Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:05.933469576Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.013650991Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.094803133Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.173909177Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.253790651Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.333774335Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.41457473Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.493872423Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.573412359Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.653700589Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.748952446Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.829477031Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.909445642Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:06.994120569Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.07389385Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.168359074Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.246793942Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.325576109Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.405544719Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.486499738Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.566377148Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.645911578Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.741221962Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.821437166Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.903714886Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:07.998094413Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.078127023Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.162045076Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.253532543Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.334033381Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.413814724Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.493746245Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.573820006Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.653848136Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.738293298Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.81428683Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.89365361Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:08.973830957Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.053942222Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.133109414Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.213748524Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.297759825Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.373737068Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.455103512Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.533891981Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.613750316Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.694367249Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.773788396Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.854932983Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:09.933651563Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.013317223Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.093593961Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.17368212Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.253865161Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.333699174Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.416988195Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.493917797Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.573461856Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.65364752Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.748968107Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.829711153Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.90980072Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:10.992899851Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.070160528Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.149696041Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.245560664Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.325525557Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.405782773Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.50101075Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.589532265Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.677157741Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.757513101Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.837707629Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.91941641Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:11.997852905Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.077380289Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.158163076Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.253392172Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.333510601Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.414179051Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.494343273Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.573652735Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.653649307Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.753443724Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.829774567Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.909511616Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:12.989881856Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.069421239Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.150179481Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.283705277Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.359046253Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.441771073Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.518081722Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.597894323Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.678003151Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.758009834Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.837663938Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.920715097Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:13.99773884Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.077132205Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.157553674Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.23735901Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.316986872Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.397228916Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.480971696Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.557681771Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.637493219Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.717686175Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.798326398Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.877655602Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:14.958007503Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.039504277Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.117206777Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.197383187Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.277537901Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.357668006Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.438736936Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.523094248Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.597780881Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.677350213Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.757562623Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.837779482Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.917390415Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:15.997863755Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.079623954Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.15765724Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.255693363Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.333659992Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.413378764Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.492975808Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.572893206Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.654871039Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.749925983Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.829480402Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:16.909499306Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.00505835Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.085771051Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.165326012Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.248545584Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.326000846Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.40553936Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.500791392Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.581308379Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.661467666Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.756845684Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.845359575Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:17.932864465Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.013316299Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.093362656Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.173267412Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.253427914Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.333362206Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.414869184Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.493315911Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.573402396Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.653254255Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.733429222Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.81320492Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.893657361Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:18.979132503Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.053587257Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.132767173Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.213309565Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.293431634Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.373270468Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.454202848Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.53736936Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.613516608Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.694102521Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.772772256Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.853461498Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:19.933189899Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.014356809Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.096747921Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.173767112Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.253387863Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.333307656Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.413175513Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.493334637Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.573267454Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.654583164Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.748820463Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.828800225Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.909247223Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:20.990113745Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.071187948Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.149561423Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.248668812Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.325529056Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.405186958Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.500635594Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.587956221Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.661724246Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.756702286Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.840124862Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.917563512Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:21.997848971Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.077088372Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.156843618Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.252717312Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.333287765Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.415108693Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.49348207Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.573213027Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.653157651Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.749037841Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.829039105Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:22.909283603Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.007823177Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.085434754Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.165077518Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.247008685Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.32520062Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.405354203Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.486351859Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.569519902Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.645306438Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.725336885Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.805258755Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.885382355Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:23.965156863Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.044712713Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.128209558Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.205513931Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.285278902Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.365016161Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.445817813Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.524944635Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.606889081Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.686615684Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.765314118Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.845712662Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:24.925193567Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.006346999Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.08582483Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.165035523Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.247862344Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.325487615Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.405279849Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.500636543Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.584883057Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.661376925Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.758253376Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.839341078Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.917875381Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:25.997602399Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.077415208Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.156903086Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.252900296Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.333192565Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.413948871Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.493462573Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.573152181Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.65385687Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.749221466Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.829811594Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:26.912854448Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.004704677Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.085214611Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.165778946Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.2449489Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.325082319Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.405226874Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.501957145Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.582049667Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.661160709Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.756991291Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.837345448Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.917198544Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:27.998123554Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.079705337Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.157317164Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.25281315Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.332526052Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.413134066Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.49354771Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.5732553Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.654557719Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.733314005Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.813466622Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.893054211Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:28.972785577Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.055112741Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.133927362Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.213619398Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.29274967Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.373088624Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.453541883Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.534041447Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.612946884Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.693045804Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.774773027Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.853561055Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:29.933162051Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.015526079Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.09388223Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.174578178Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.253321885Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.337035908Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.413337065Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.495409505Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.573253684Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.74542478Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.828765775Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.909044472Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:30.994512654Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.069730089Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.149269289Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.244800888Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.325160672Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.405204773Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.500582002Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.589840552Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.676594569Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.75709221Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.838896007Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.916965466Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:31.996708893Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.076468478Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.15741953Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.252980983Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.334387463Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.413282337Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.493317157Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.573248552Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.74536793Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.832866656Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:32.909236963Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.004445901Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.084988916Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.165980607Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.2454103Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.325175549Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.407883671Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.485313634Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.564731904Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.724606947Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.80488532Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.884953099Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:33.964924621Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.048268492Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.124997648Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.204860784Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.285047891Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.365130069Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.444975668Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.52615472Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.604961494Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.684999832Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.764988985Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.844370804Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:34.92485865Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.004919355Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.085138653Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.166237799Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.244787034Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.325486016Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.405060892Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.500582437Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.581095593Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.661070569Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.757605562Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.837153782Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.917123958Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:35.99694162Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.076672176Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.15696405Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.25330448Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.334133926Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.413153276Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.493272956Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.572848855Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.652826037Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.748300892Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.82866979Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:36.91155263Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.004264164Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.085205162Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.164118622Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.244990467Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.327186227Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.405139103Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.501447851Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.580805539Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.737534498Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.821193439Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.900533303Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:37.997073221Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.087297467Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.174317013Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.254635124Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.332969218Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.413300769Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.492754873Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.572757141Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.656692244Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.733148081Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.812928043Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.892787558Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:38.972795843Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:39.052684637Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:39.132585591Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:39.213092535Z", "value": 53.1},
{"timestamp": "2024-03-11T06:17:39.292785775Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.372896427Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.452802214Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.533283941Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.613073758Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.693088058Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.775033638Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.852986159Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:39.932898281Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.0128641Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.093331106Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.172813335Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.253686265Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.336591596Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.413082567Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.4934153Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.574177669Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.652668657Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.748337396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.829019732Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:40.910082839Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.004291789Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.084489703Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.164402207Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.245695555Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.333384479Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.420237363Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.502037084Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.580839946Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.661118117Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.756178625Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.837173634Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.916331316Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:41.997375702Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.078463063Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.156220251Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.252081788Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.332823162Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.412150412Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.493105292Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.57278272Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.657634658Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.750005381Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.828579536Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:42.909325646Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.004121926Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.084496448Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.164564119Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.246418109Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.32509572Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.406569355Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.48539852Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.564624359Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.644470396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.724195408Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.807010047Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.88529671Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:43.964942106Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.044893583Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.124965701Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.204878777Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.285348115Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.365191302Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.445078426Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.524538955Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.604607521Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.684047281Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.764158983Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.844492991Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:44.925271707Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.004889645Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.084554558Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.164665331Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.244474949Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.324754588Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.404580302Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.503086786Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.580532352Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.752719986Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.836249252Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.916405753Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:45.996907474Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.076692419Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.156617685Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.252068909Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.332635749Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.412563735Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.492942893Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.572599933Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.652527695Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.75059299Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.828691136Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:46.908461809Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.004220076Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.084300542Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.164001261Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.245344843Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.325931873Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.404706088Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.500024606Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.580791094Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.660551846Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.756131166Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.836413906Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.920315749Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:47.997316669Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.076408358Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.156498935Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.252427089Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.332548514Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.41254837Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.494348146Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.572658132Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.652472451Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.732634901Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.812408868Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.891974064Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:48.972478053Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.054891594Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.132531717Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.212494996Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.292518051Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.373558939Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.452567746Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.533009621Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.613846796Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.692666385Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.77247235Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.852476718Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:49.931823255Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.012679182Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.093499747Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.173269679Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.252816697Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.332664582Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.412459827Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.493076582Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.572611184Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.655167828Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.748293619Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.828522403Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.908004269Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:50.988524607Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.068602765Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.148605434Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.24603494Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.324591901Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.404588362Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.499812761Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.580186281Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.660521017Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.755937674Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.836706813Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.916261959Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:51.997020954Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.076141534Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.163127558Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.252310912Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.332560142Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.414624108Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.495589824Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.572030349Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.652360796Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.747800171Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.829256868Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.908073349Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:52.991357453Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.069211238Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.148594155Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.243782519Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.324244966Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.40392955Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.483799159Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.568242888Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.721029344Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.803769794Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.899445874Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:53.9808226Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.06013678Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.140661178Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.222354994Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.300279498Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.380104338Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.460421726Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.540135621Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.620316624Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.700246777Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.78348659Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.86236067Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:54.94014466Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.020903972Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.100099878Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.179712587Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.260432025Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.340168447Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.419828389Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.500001134Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.579877942Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.75255621Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.835994392Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:55.916182338Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.003181061Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.091783094Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.172576163Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.251961989Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.332375728Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.417313185Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.507900834Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.589536919Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.6683597Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.748191226Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.828400195Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:56.90835217Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.003579122Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.084153373Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.166594648Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.244536236Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.324424913Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.404117429Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.500566406Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.583692743Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.752419485Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.837319436Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.916405738Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:57.996469201Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.07646639Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.155961047Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.251748449Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.332131049Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.413680795Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.492241428Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.571563987Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.729152904Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.81187194Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.892173291Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:58.972848726Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.057421569Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.132081879Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.212225884Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.292160287Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.372082659Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.452322664Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.532249611Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.615329577Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.69219909Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.772574873Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.852268474Z", "value": 53.2},
{"timestamp": "2024-03-11T06:17:59.932545952Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.012185409Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.092233028Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.172305415Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.252148552Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.332093386Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.412095373Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.492437298Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.572092466Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.65200594Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.747771995Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.828122721Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:00.908187108Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.003924523Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.083972749Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.164227025Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.244382483Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.324904569Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.404531703Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.499789849Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.579943196Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.660365409Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.755631299Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.840284331Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.916458701Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:01.996144971Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.076078571Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.157720825Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.25178552Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.331905329Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.413210396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.507337747Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.588913633Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.668421629Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.748147643Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.827889529Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:02.907656695Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.003583102Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.08375875Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.164082752Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.244381826Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.324024862Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.403906364Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.485513961Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.566232622Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.644562175Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.723688503Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.804275579Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.885143361Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:03.963709108Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.043992629Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.126908396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.204161427Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.284073232Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.363904652Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.444003115Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.52384596Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.604069512Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.684081414Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.764037764Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.844212003Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:04.925117097Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.003750235Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.08423846Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.165175969Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.247117358Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.324509781Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.404194479Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.499578157Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.581180599Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.660456526Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.75590526Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.838769505Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.916062279Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:05.995995203Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.075639868Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.15589673Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.251480248Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.331935575Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.421982887Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.508190582Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.588866904Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.667971148Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.747934599Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.827819138Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:06.908470275Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.008016866Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.083656057Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.163566098Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.243930512Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.323738953Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.404016902Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.499353824Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.587786913Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.675261274Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.756161404Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.836032982Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.916059377Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:07.995907018Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.075799107Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.156588579Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.251399863Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.331484977Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.411575468Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.491557093Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.571643423Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.651519352Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.735624243Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.811647948Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.891827207Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:08.971920129Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.051866297Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.131573871Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.211901322Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.29540944Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.371920891Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.452109845Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.531942252Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.613024813Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.691817308Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.772022902Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.852254352Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:09.932740876Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.011915294Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.091915957Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.171289575Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.251634241Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.337229703Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.412948282Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.492357901Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.572170306Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.651764278Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.747352079Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.827683337Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:10.907780289Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.003841405Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.084019093Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.163800937Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.244022497Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.324527611Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.404125262Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.499572996Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.580869989Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.675381299Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.755889901Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.837227759Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.915591383Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:11.996197874Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.07598151Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.158055244Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.251645425Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.331893352Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.411771804Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.491525039Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.571225441Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.652615138Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.750023783Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.828019755Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:12.907905087Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.003628502Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.083523913Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.163665534Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.247241455Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.323870632Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.406523761Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.484665334Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.563831555Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.645109089Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.724118925Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.80615653Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.883868563Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:13.963695813Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.043800249Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.124359025Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.203812959Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.283706513Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.367485795Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.443923736Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.523765545Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.603338745Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.684282515Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.763603808Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.843869941Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:14.925114066Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.003951099Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.084409937Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.164857318Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.259249358Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.339692931Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.419736821Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.500133322Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.580031867Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.659280999Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.75454847Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.835383726Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.915249439Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:15.995947286Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.077029136Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.155267858Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.250736353Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.331208662Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.411613578Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.491872092Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.571892301Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.657272746Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.74746027Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.827192604Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:16.988980492Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.06783765Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.14767008Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.244052886Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.323827011Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.404532377Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.499025023Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.57977922Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.660678571Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.755172369Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.835765062Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.920117881Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:17.995750916Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.076258647Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.155800097Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.251134285Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.331777633Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.411717135Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.492957479Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.571717355Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.652710786Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.731818953Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.811789239Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.891831013Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:18.97092814Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.054200341Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.131111177Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.21136876Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.291496134Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.371653845Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.451826787Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.533087419Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.612556772Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.691779947Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.772066906Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.851668612Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:19.931617553Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.011548958Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.090958309Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.175100499Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.25185674Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.331834Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.411706523Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.492207468Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.57170434Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.652326821Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.74935894Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.82786038Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:20.907805639Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.003059216Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.083686048Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.163361416Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.243944088Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.325306222Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.404051151Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.499184181Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.579564835Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.659364204Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.756142304Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.835683399Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.919430129Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:21.995911391Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.075170467Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.155179597Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.250467187Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.331313444Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.411443567Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.494484274Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.571696165Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.651238923Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.747336312Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.827465539Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:22.907660942Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.003808347Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.083643395Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.163278793Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.24385343Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.322822775Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.403330628Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.483286892Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.563423894Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.645903891Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.7234354Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.803441905Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.883396217Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:23.963439906Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.043350826Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.12390511Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.203880574Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.28377994Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.363514282Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.443034958Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.523793884Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.603437249Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.685067957Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.76446924Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.843611897Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:24.923499296Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.00351156Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.083641551Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.163381076Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.246409971Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.324229896Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.403426344Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.499737171Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.579650809Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.659269756Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.75494797Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.841649438Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.915831702Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:25.995508858Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.074815642Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.155353252Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.250906823Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.331240751Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.412654656Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.491513277Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.57048905Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.651642345Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.747502734Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.827733782Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:26.907436697Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.005713042Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.083384675Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.163198118Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.24380536Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.323612211Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.403883033Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.498844502Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.581262606Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.659861031Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.754883685Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.835488974Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.915560467Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:27.995443863Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.075014039Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.158094995Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.25079446Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.331175843Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.4113642Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.491121737Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.571072076Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.650468203Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.731614967Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.811399193Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.891169914Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:28.971468064Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.051442787Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.130407997Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.211495624Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.296566547Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.371537773Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.451196812Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.530911276Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.610660205Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.690507886Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.771348919Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.853795213Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:29.932196834Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.011675104Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.091703362Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.170851708Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.251282593Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.332161737Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.414448924Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.491629127Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.571382022Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.651231046Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.74682362Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.827082408Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:30.907087657Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.003755504Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.083314252Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.163329261Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.243560943Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.323855505Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.403320845Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.498479558Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.581981122Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.659462222Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.754552039Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.835397902Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.914539207Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:31.995703761Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.074528231Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.157341052Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.250950632Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.331116712Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.411424106Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.491444297Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.571178918Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.651183173Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.746584735Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.827723079Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:32.910328123Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.002127609Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.083070398Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.163323806Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.243472733Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.331003191Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.418381392Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.499264821Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.579376852Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.65912968Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.739804051Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.819081068Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.899285451Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:33.978996519Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.058402527Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.139147426Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.219606883Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.299195773Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.379564508Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.462945556Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.539277556Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.619159216Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.699274062Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.779068841Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.859281448Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:34.938655679Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.020711885Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.098400086Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.17915564Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.259016595Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.339036271Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.418484614Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.499399657Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.583063458Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.659499714Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.754634582Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.835151542Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.914978832Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:35.995049837Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.079435434Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.155075746Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.250162901Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.331293977Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.411058738Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.491386767Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.571032007Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.652432237Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.747040571Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.827613851Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:36.907561973Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.002259269Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.082547265Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.162922909Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.243628093Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.32253563Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.403011595Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.498359934Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.579037629Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.659073111Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.755068976Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.836298419Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.915151908Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:37.99551696Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.075010293Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.155208143Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.250453185Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.330997566Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.413980622Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.491387218Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.571122985Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.650904959Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.730663734Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.810972561Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.891050379Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:38.971647688Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:39.050443766Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:39.135337397Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:39.213255516Z", "value": 53.2},
{"timestamp": "2024-03-11T06:18:39.290516222Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.370137106Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.45093736Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.532005456Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.611013504Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.690987095Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.770853262Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.85123828Z", "value": 53},
{"timestamp": "2024-03-11T06:18:39.931146463Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.010954037Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.09455092Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.171028163Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.250907705Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.330963247Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.41093975Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.490620794Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.570617488Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.652971321Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.746612443Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.826829268Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.906573384Z", "value": 53},
{"timestamp": "2024-03-11T06:18:40.987950602Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.067799134Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.146393064Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.245068593Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.322945302Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.402663625Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.498046743Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.578070477Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.658557286Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.754158518Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.836336093Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.914811559Z", "value": 53},
{"timestamp": "2024-03-11T06:18:41.999784035Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.075572439Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.155362889Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.251149338Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.331151758Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.412578126Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.506179917Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.586581989Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.667423072Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.746975152Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.826638434Z", "value": 53},
{"timestamp": "2024-03-11T06:18:42.906639863Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.006253285Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.098183222Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.178620045Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.259229605Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.339255673Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.418631527Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.498453625Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.584153849Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.659366631Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.738168945Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.818444326Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.8992144Z", "value": 53},
{"timestamp": "2024-03-11T06:18:43.978791088Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.058964196Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.138993462Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.218240419Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.299032475Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.378585034Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.458885375Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.539563126Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.61877757Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.70282642Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.779062153Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.860099652Z", "value": 53},
{"timestamp": "2024-03-11T06:18:44.939366Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.01861366Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.099423508Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.179318724Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.261834953Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.338943524Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.418521842Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.500335473Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.593916365Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.67461882Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.75501852Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.834731751Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.914657144Z", "value": 53},
{"timestamp": "2024-03-11T06:18:45.994926923Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.074344759Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.154513896Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.25005573Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.330461925Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.414504725Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.505630076Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.586473459Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.666533955Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.746925111Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.826621092Z", "value": 53},
{"timestamp": "2024-03-11T06:18:46.906624501Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.00313895Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.082913171Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.16291693Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.242993586Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.3228848Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.40213089Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.487392642Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.563323025Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.642870301Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.738254084Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.818668758Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.898817735Z", "value": 53},
{"timestamp": "2024-03-11T06:18:47.993839947Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.077739191Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.154996176Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.250065844Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.330631046Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.410568628Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.491006469Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.570629712Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.653399412Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.730960911Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.810801308Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.890843275Z", "value": 53},
{"timestamp": "2024-03-11T06:18:48.970431573Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.049878815Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.130114382Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.214105786Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.290655788Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.371147453Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.450568069Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.530352817Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.610370206Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.690280138Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.77426415Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.850836617Z", "value": 53},
{"timestamp": "2024-03-11T06:18:49.93063634Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.010839907Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.090790991Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.169941108Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.250383748Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.333880363Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.410894112Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.491141518Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.570860311Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.650882884Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.745999941Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.82689116Z", "value": 53},
{"timestamp": "2024-03-11T06:18:50.907734474Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.001992805Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.082431731Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.162459839Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.242272712Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.322194163Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.402468384Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.49942603Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.57796987Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.658433692Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.754325314Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.835010131Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.913941685Z", "value": 53},
{"timestamp": "2024-03-11T06:18:51.994566661Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.080909632Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.154322359Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.250308765Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.32989674Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.41048885Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.490652957Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.57073348Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.651703481Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.748304196Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.826303614Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.906030214Z", "value": 53},
{"timestamp": "2024-03-11T06:18:52.986767158Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.066265659Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.147876432Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.248793754Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.322168688Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.401732374Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.482370052Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.561910921Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.641742865Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.722521184Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.803186222Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.882079886Z", "value": 53},
{"timestamp": "2024-03-11T06:18:53.961840309Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.042041951Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.121883462Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.202125072Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.282077047Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.367513769Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.447228751Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.521963726Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.601867349Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.682046494Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.762204968Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.842273456Z", "value": 53},
{"timestamp": "2024-03-11T06:18:54.92590578Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.002306752Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.082170822Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.162135053Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.242009587Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.321865464Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.401923936Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.484325433Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.561923245Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.64247196Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.737605236Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.817882781Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.897882243Z", "value": 53},
{"timestamp": "2024-03-11T06:18:55.993504002Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.076729409Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.154091283Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.249965586Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.330428156Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.410887653Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.505804221Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.587271343Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.668204828Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.746573589Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.82653497Z", "value": 53},
{"timestamp": "2024-03-11T06:18:56.907205861Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.001784699Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.082647495Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.162342857Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.243615576Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.322380595Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.402218071Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.482828Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.562659844Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.64209402Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.737735521Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.819722325Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.898384655Z", "value": 53},
{"timestamp": "2024-03-11T06:18:57.993792266Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.074371635Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.154961915Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.24982696Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.33032732Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.411625862Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.490262463Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.570213091Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.650405736Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.729770663Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.81019499Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.891777438Z", "value": 53},
{"timestamp": "2024-03-11T06:18:58.970270518Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.049829334Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.130012666Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.210518177Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.290403587Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.370193252Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.451166158Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.530234186Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.610492718Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.690438257Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.770194546Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.849784753Z", "value": 53},
{"timestamp": "2024-03-11T06:18:59.930304824Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.013543187Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.090745024Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.170082365Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.249992574Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.330482563Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.41006989Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.490827209Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.571832371Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.650426602Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.745724416Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.826165573Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.905840773Z", "value": 53},
{"timestamp": "2024-03-11T06:19:00.986591052Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.066200778Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.148385019Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.241480896Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.322107717Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.402472745Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.497797118Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.578171522Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.65816765Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.756399982Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.834436032Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.913654619Z", "value": 53},
{"timestamp": "2024-03-11T06:19:01.993912317Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.073930205Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.153920221Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.249747573Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.331344001Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.410260984Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.490475898Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.570335256Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.650012214Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.745625964Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.826070799Z", "value": 53},
{"timestamp": "2024-03-11T06:19:02.908795331Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.001219329Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.08149453Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.162093734Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.257706107Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.337920571Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.41797929Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.5020694Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.578544764Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.658093111Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.737894676Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.820875818Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.898023059Z", "value": 53},
{"timestamp": "2024-03-11T06:19:03.978298804Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.08501238Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.170008095Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.250350464Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.330004667Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.4099166Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.490008502Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.56999074Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.65377675Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.730331634Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.812381727Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.891006834Z", "value": 53},
{"timestamp": "2024-03-11T06:19:04.970230026Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.050242343Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.130348261Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.214375264Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.290037244Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.370024761Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.450207127Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.53032946Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.609937454Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.690174188Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.774404105Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.84992554Z", "value": 53},
{"timestamp": "2024-03-11T06:19:05.929967649Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.010005214Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.089935737Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.170152054Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.249683279Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.333411302Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.410373963Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.493249021Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.570195009Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.649874842Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.746875542Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.8260339Z", "value": 53},
{"timestamp": "2024-03-11T06:19:06.907890901Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.001752666Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.081541971Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.162041777Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.25695606Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.337397434Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.41805305Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.49988765Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.578581939Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.657945897Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.7533982Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.833944183Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.913893041Z", "value": 53},
{"timestamp": "2024-03-11T06:19:07.99415403Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.075688211Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.153933312Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.24944475Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.329984204Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.409360449Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.489613981Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.570032729Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.651847073Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.730107117Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.809804933Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.890023392Z", "value": 53},
{"timestamp": "2024-03-11T06:19:08.969710199Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.04986821Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.129444999Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.213411038Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.289906172Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.36982866Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.449809837Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.529530595Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.609617661Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.689445652Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.770309203Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.849510854Z", "value": 53},
{"timestamp": "2024-03-11T06:19:09.929764Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.009308374Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.08934811Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.169515398Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.249608575Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.330029242Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.409922225Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.490546893Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.570586789Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.64995804Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.745477892Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.829852796Z", "value": 53},
{"timestamp": "2024-03-11T06:19:10.906031703Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.001228609Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.081987325Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.161798195Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.25739763Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.337806488Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.419383194Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.497824677Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.577866716Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.658943323Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.754170852Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.833955705Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.913536876Z", "value": 53},
{"timestamp": "2024-03-11T06:19:11.995754708Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.074029756Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.153768464Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.249749277Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.3298989Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.409805129Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.49018749Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.571191839Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.650448655Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.744843344Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.825823789Z", "value": 53},
{"timestamp": "2024-03-11T06:19:12.905894051Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.001269644Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.081890725Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.166256443Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.25730829Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.339551847Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.419988127Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.500841722Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.578148027Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.658166064Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.744189873Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.817923255Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.897563273Z", "value": 53},
{"timestamp": "2024-03-11T06:19:13.978829447Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.058267223Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.137872328Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.218347039Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.305618121Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.393194837Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.473936942Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.553588191Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.633636915Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.71397297Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.793863357Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.875808735Z", "value": 53},
{"timestamp": "2024-03-11T06:19:14.953430305Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.033710262Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.113772873Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.193582811Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.273682062Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.354578312Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.436779595Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.513984265Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.594431743Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.673821101Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.75386288Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.833927187Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.913499426Z", "value": 53},
{"timestamp": "2024-03-11T06:19:15.993740247Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.073706953Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.153712794Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.249873732Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.329790101Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.410061641Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.489994042Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.571510519Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.649947709Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.745068703Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.825520564Z", "value": 53},
{"timestamp": "2024-03-11T06:19:16.907548437Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.001282509Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.081256861Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.165458349Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.2570565Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.337715881Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.417443544Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.497946413Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.577741692Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.657767565Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.756547721Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.833928198Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.91414172Z", "value": 53},
{"timestamp": "2024-03-11T06:19:17.993799366Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.073649269Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.153019392Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.248760005Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.330856036Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.409633131Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.48957225Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.569810891Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.649601178Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.729561961Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.809709082Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.892912481Z", "value": 53},
{"timestamp": "2024-03-11T06:19:18.969900283Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.049709897Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.129436725Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.209343459Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.289064144Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.369512354Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.452660744Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.529850306Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.609513647Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.689866112Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.769697549Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.849468251Z", "value": 53},
{"timestamp": "2024-03-11T06:19:19.930027117Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.067343011Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.153390429Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.233713645Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.31299055Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.393643432Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.48939969Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.56943068Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.651875832Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.745258409Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.825689594Z", "value": 53},
{"timestamp": "2024-03-11T06:19:20.905724584Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.000897797Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.081585719Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.161344642Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.257152547Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.336920431Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.417371487Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.497611789Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.577354008Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.657537478Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.755689081Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.83357119Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.913291041Z", "value": 53},
{"timestamp": "2024-03-11T06:19:21.993884146Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.073044984Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.153002915Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.249633705Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.33186391Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.40921875Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.490074032Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.569728921Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.649530852Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.745104834Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.825316271Z", "value": 53},
{"timestamp": "2024-03-11T06:19:22.907142249Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.001126715Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.0813266Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.161593525Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.256686638Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.337450239Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.417353257Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.498743198Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.577492927Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.657856877Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.737352788Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.817347551Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.897524043Z", "value": 53},
{"timestamp": "2024-03-11T06:19:23.977773528Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.060500566Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.137622315Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.217489492Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.297351325Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.377165189Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.456942349Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.536886583Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.619631029Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.69730827Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.777478649Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.857473667Z", "value": 53},
{"timestamp": "2024-03-11T06:19:24.937799695Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.017342389Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.097372927Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.178869651Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.25815135Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.337328185Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.417353666Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.49747582Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.5773397Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.65673532Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.756267024Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.833489125Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.91401045Z", "value": 53},
{"timestamp": "2024-03-11T06:19:25.993512375Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.07504033Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.15335591Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.251862325Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.333750635Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.410807965Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.505414416Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.585303191Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.66527059Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.745060325Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.825393519Z", "value": 53},
{"timestamp": "2024-03-11T06:19:26.908718991Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.000936433Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.081288762Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.16142141Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.257444286Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.33725882Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.417753806Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.497754389Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.584069066Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.672874289Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.75342742Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.833469028Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.913253481Z", "value": 53},
{"timestamp": "2024-03-11T06:19:27.993660403Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.076119211Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.153389085Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.248818931Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.329263805Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.4094185Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.489509867Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.56946648Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.651977769Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.729460924Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.809287329Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.889249895Z", "value": 53},
{"timestamp": "2024-03-11T06:19:28.969409678Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.049356947Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.129309976Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.210853512Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.289369826Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.369564393Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.449533038Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.529328209Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.609536632Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.68946214Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.772877402Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.849348806Z", "value": 53},
{"timestamp": "2024-03-11T06:19:29.946380102Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.025295651Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.10508263Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.185010058Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.266076245Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.346944032Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.425366648Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.505129211Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.585170975Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.665187875Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.745183815Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.825181836Z", "value": 53},
{"timestamp": "2024-03-11T06:19:30.907940452Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.00094119Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.081462829Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.161259951Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.256774402Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.337529035Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.417422957Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.499034044Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.577656597Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.657148789Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.752789481Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.833114222Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.91349138Z", "value": 53},
{"timestamp": "2024-03-11T06:19:31.993128885Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.074011038Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.153034105Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.249981973Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.329634293Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.409243444Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.489444792Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.569446074Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.649585149Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.744640364Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.825180082Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.904650865Z", "value": 53},
{"timestamp": "2024-03-11T06:19:32.98589622Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.06650557Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.15044816Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.241508401Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.325203372Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.401929814Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.481413428Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.561303316Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.641546327Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.721558776Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.80105727Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.881434618Z", "value": 53},
{"timestamp": "2024-03-11T06:19:33.961115545Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.041388636Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.121286843Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.20139238Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.285621883Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.361342044Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.441158587Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.521512894Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.601593599Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.680931066Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.760916123Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.841245981Z", "value": 53},
{"timestamp": "2024-03-11T06:19:34.921646816Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.000990556Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.081409566Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.161114172Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.240792313Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.32059119Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.403297385Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.496693257Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.577418413Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.657084042Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.752666842Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.832965787Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.91315174Z", "value": 53},
{"timestamp": "2024-03-11T06:19:35.998911429Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.072786679Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.156693874Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.248839271Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.329165736Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.408957477Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.489434503Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.5726279Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.664679473Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.745239283Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.825227441Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.905161903Z", "value": 53},
{"timestamp": "2024-03-11T06:19:36.987055227Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.068733701Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.14665794Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.240720374Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.321694842Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.401052499Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.481260594Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.576454556Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.656939517Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.75437932Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.833216141Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.913277994Z", "value": 53},
{"timestamp": "2024-03-11T06:19:37.993345832Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.073895017Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.153034335Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.232957307Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.329327693Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.409070151Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.489705128Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.568838815Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.64891286Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.730319618Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.809099862Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.890235195Z", "value": 53},
{"timestamp": "2024-03-11T06:19:38.969090159Z", "value": 53},
{"timestamp": "2024-03-11T06:19:39.057437959Z", "value": 53},
{"timestamp": "2024-03-11T06:19:39.144676022Z", "value": 53},
{"timestamp": "2024-03-11T06:19:39.224914771Z", "value": 53},
{"timestamp": "2024-03-11T06:19:39.30505224Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.384941834Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.469257605Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.545185763Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.624370969Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.704524917Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.785073493Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.866079448Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:39.945290958Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.02627032Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.105311364Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.185181629Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.267574569Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.344952465Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.42468385Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.504607396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.587857301Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.664709817Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.744947862Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.824473517Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.904676265Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:40.985478889Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.071460334Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.149024406Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.240654691Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.320821501Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.400945336Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.496252319Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.576847229Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.65686687Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.758537322Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.833852675Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.912599571Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:41.993240914Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.073048745Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.153141154Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.248723946Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.329942379Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.40914835Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.489701947Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.568872206Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.648997095Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.7464391Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.825650319Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:42.905691432Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.000442954Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.080822148Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.160824732Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.256972935Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.338541449Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.416625108Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.499790434Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.577052806Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.656976957Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.73850144Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.816637035Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.896953925Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:43.976273016Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.057638616Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.136961866Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.216555806Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.296897144Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.377201745Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.457060871Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.539633008Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.617060148Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.697523086Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.776670847Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.856798007Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:44.937075184Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.016316641Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.097317918Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.176952113Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.256865639Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.336685659Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.417160469Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.497393868Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.577015839Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.658251198Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.752318103Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.832967954Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.913815534Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:45.993091135Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.072673457Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.153242634Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.251362079Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.330974417Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.408369236Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.488731403Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.568635135Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.649065655Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.745894147Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.843369044Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:46.921034808Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.00064561Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.082309034Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.160030446Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.241898799Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.32085318Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.40228153Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.495866542Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.577023338Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.658024069Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.752975779Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.832683093Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.912446119Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:47.995910676Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.072798897Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.153172615Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.249766639Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.32871497Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.408576845Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.489126596Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.571535048Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.648855688Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.728862555Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.808753613Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.888863937Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:48.968775476Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.04869063Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.130981608Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.208752907Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.288585884Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.368165259Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.448570496Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.528621139Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.60873783Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.69159646Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.76878849Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.849153119Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:49.929056881Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.0086312Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.089067508Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.169217446Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.254788511Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.329064968Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.408136723Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.489031338Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.569368542Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.649082157Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.751647101Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.844697801Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:50.921324803Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.00073016Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.08088477Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.160592336Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.256456431Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.336692897Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.416882387Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.499942329Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.576655698Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.661415012Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.754502768Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.833854844Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.912188256Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:51.997144179Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.075870074Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.152035503Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.248041102Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.328324031Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.408301103Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.488899266Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.584221757Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.664297389Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.744764064Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.825057169Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:52.904992544Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.000138713Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.080063975Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.162146693Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.255914355Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.33678836Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.416453108Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.496307457Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.576066158Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.656043485Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.737655958Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.816063514Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.896032776Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:53.976049591Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.05593578Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.136060114Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.216178145Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.299267844Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.376607071Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.456710765Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.537655841Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.616516391Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.696246611Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.776044863Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.857729976Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:54.936564574Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.016358186Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.096294774Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.176208418Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.255943309Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.335984858Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.418897275Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.497064475Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.576699717Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.656075533Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.757798289Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.832240599Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.913233099Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:55.99305935Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.072087195Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.152827756Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.248049602Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.328399216Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.408401756Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.49220205Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.568903767Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.64828771Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.743974231Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.824315333Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.904226128Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:56.999621895Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.081869441Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.160480195Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.255787288Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.336202853Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.416654835Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.496460605Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.576579177Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.658603809Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.753626869Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.833271101Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.913185063Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:57.992092106Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.072199989Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.153018885Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.250981291Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.328392227Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.408437806Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.489618048Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.568500674Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.648121673Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.728377589Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.809537639Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.889687986Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:58.968532884Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.04948394Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.127879266Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.208314638Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.290274596Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.369980299Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.448978157Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.528480627Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.608508348Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.688704999Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.769419093Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.848482295Z", "value": 53.2},
{"timestamp": "2024-03-11T06:19:59.929706665Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.008706219Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.089679066Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.181947158Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.274258036Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.360115588Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.439979339Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.521934497Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.600396734Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.681041227Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.760584848Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.840213654Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:00.933086647Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.01592821Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.101281726Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.176426276Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.259346271Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.337532954Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.416574171Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.507334956Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.60345373Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.690773788Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.769423674Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.848039608Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:01.938576936Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.023377392Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.112846167Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.199863214Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.283367532Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.359801818Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.441834318Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.535619315Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.616935555Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.695927266Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.778062487Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.856976374Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:02.936126294Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.016088348Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.095898337Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.176004263Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.255768779Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.337550268Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.41938923Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.495907196Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.591482316Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.671522578Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.756508281Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.832782341Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.912122854Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:03.992428622Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.071621293Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.151715794Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.232045337Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.314282221Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.408391538Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.493843676Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.573017755Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.649793705Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.727824192Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.817606152Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.903865271Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:04.983612346Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.065584843Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.146449109Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.223957607Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.309274671Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.384533235Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.479208155Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.560148741Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.640049192Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.73596364Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.816418463Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.89574115Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:05.991011434Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.075267914Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.202056045Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.280112578Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.360794506Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.439462627Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.521141969Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.599980492Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.691872512Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.778249198Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.855969666Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:06.936032133Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.01551882Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.095739047Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.175488455Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.255993069Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.335578412Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.41682735Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.495670064Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.575342Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.655354225Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.751374881Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.835225917Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.911725351Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:07.992151755Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.071775018Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.151551881Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.247059124Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.327656601Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.407318776Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.487395449Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.568699843Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.647759837Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.727689118Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.807432509Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.887416926Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:08.967670625Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.047473088Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.128799625Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.20802362Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.287634209Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.367611585Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.447334943Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.527427872Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.608512807Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.689036651Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.767844803Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.847537889Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:09.927585569Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.008484615Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.088218757Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.167495007Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.253901482Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.327740831Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.40768355Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.487688317Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.567577595Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.647377657Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.742854817Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.826869948Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.903574917Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:10.984091815Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.066657879Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.144130276Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.239939086Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.320617713Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.408355843Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.495876405Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.576763001Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.687288838Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.767871144Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.84750442Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:11.927308993Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.010224979Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.087410941Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.167564892Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.247686714Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.327522134Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.407284978Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.487574449Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.573351254Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.647843534Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.743298644Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.823390706Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.903351887Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:12.998770677Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.07943375Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.163675119Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.261049761Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.342191109Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.415740342Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.495626418Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.575646479Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.655172872Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.736746575Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.817147662Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.89579693Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:13.976542307Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.055807386Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.135832118Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.215884978Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.297533433Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.37545607Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.45571834Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.5358264Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.615737435Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.695993752Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.777511358Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.858830499Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:14.936689488Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.01560506Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.096073474Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.176406367Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.255987159Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.335539631Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.417792857Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.495431428Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.575901697Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.656290783Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.751789954Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.832054399Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.911736599Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:15.993165211Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.07139281Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.151682981Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.248138766Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.327942054Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.407627102Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.4876486Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.56875897Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.647773229Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.742654027Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.823167848Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.903347011Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:16.984376132Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.06892982Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.144303254Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.2394741Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.319204396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.399764616Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.495239465Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.575708389Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.655295644Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.753222669Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.832079486Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.911849718Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:17.992155217Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.072131753Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.151741246Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.246952604Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.327370679Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.406940557Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.487178598Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.569116875Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.647656666Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.727193103Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.809332565Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.887775971Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:18.967539001Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.047469265Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.129144595Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.2069767Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.287588247Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.370220096Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.447928328Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.527736062Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.607753525Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.687723884Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.767119584Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.847519833Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:19.929367325Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.007745609Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.087689983Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.167592853Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.24759406Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.327608738Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.408585119Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.507125457Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.583700369Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.666078967Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.743844478Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.823598803Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.903192551Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:20.984304837Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.067225262Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.143765964Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.240791923Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.321065867Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.399262868Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.495062067Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.575685677Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.656802634Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.751439713Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.832414781Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.913087607Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:21.99189498Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.073224258Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.151066504Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.247710924Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.326982587Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.407549396Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.492576554Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.56822733Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.64756133Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.743267727Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.824080905Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.903349625Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:22.998567763Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.080275058Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.159599233Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.254880923Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.334971631Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.419337536Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.496471969Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.575882704Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.656387623Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.735651478Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.815439401Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.895754623Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:23.976842842Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.055391491Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.135261877Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.215357641Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.296407587Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.375184429Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.455135232Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.537508611Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.615601097Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.695594172Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.775711695Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.855688674Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:24.935548756Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.015499143Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.096661568Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.175351402Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.255651198Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.335301198Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.415893732Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.495539123Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.575754055Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.658581931Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.750739854Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.831414373Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.911363606Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:25.991680106Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.071584027Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.151376747Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.249076145Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.328428478Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.407471529Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.507066524Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.583663126Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.663388198Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.744582047Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.826039546Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.904596801Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:26.999164691Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.079231908Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.15928194Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.254100647Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.334955548Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.420482705Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.495485697Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.575274096Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.65768472Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.751642044Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.831261002Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.91663731Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:27.992719284Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.071318331Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.151332554Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.246937377Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.326820751Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.40676451Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.487206673Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.567483874Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.647492594Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.727145887Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.807228783Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.88691126Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:28.968267285Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.04743603Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.127868048Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.207617277Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.287385386Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.367258071Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.448156684Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.527266357Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.607231075Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.688095159Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.767517858Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.847170222Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:29.927322174Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.008109362Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.087516796Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.1685532Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.247293942Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.329078863Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.406936847Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.487473056Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.567568879Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.646642838Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.744896988Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.823015613Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.903435918Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:30.998927649Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.0792148Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.159160765Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.255999192Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.338586998Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.415805073Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.495348827Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.574469506Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.65563519Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.750632742Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.831300407Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.911931976Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:31.991350257Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.071000027Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.151380586Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.246962044Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.32785579Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.406822963Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.487844038Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.567267726Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.647063929Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.742522474Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.82351046Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.903668201Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:32.998840377Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.081986233Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.159345715Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.254898116Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.334871983Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.415590687Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.495557194Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.575260115Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.655634144Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.735046728Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.815252116Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.895548033Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:33.975106634Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.055133301Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.135134527Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.216596147Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.295751864Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.375275295Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.455173545Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.53503813Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.615320862Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.69549537Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.778380199Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.855280925Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:34.936136141Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.016135991Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.095217563Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.175168836Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.255199246Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.33658832Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.415572067Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.495538956Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.575231604Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.655225693Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.750651595Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.831840829Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.911154306Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:35.991495501Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.071088948Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.15109078Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.246465737Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.327248119Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.40705347Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.489026004Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.567253713Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.646976248Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.742826984Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.823047282Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:36.903166331Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.000280563Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.080762878Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.158646328Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.254531335Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.336870206Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.415189115Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.49466688Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.575077866Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.656651452Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.735604189Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.83051719Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.910977937Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:37.991412347Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.070308667Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.151028391Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.248781793Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.327694977Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.407094756Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.487090187Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.567200787Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.647049785Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.727103744Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.809235477Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.887296559Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:38.967056853Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:39.046988283Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:39.12652371Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:39.209015572Z", "value": 53.2},
{"timestamp": "2024-03-11T06:20:39.287277903Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.368316092Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.447542813Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.527120736Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.607093478Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.688187092Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.767521845Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.847288058Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:39.930359732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.00760724Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.087329868Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.166845614Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.246918004Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.3274095Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.407418146Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.506939557Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.583857815Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.663311416Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.743478591Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.822651647Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.903378793Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:40.999263317Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.080786947Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.161275371Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.254198531Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.334563369Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.415069713Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.497152099Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.578117742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.655153823Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.750194053Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.83066558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.911072691Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:41.991415866Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.070406007Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.150878366Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.24645287Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.32686398Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.407093169Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.5024014Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.58507006Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.662933026Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.746096698Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.823097227Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.903050318Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:42.998136691Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.079397054Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.158883101Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.254941351Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.335035979Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.425445744Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.510313075Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.590465462Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.670800379Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.751302273Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.831792743Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.913933048Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:43.991462603Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.070587431Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.151033004Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.230573163Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.310931695Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.390624623Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.47631743Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.550969685Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.630618389Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.711232283Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.79102438Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.870899581Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:44.950595549Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.039266838Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.126186532Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.206663976Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.28708398Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.36665505Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.446567307Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.52652894Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.608253784Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.687180082Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.766468687Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.846648913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:45.926550929Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.00647301Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.086855477Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.169685927Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.246823221Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.326472243Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.40658274Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.501871446Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.582037528Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.662159577Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.746341012Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.822987999Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.902722205Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:46.998028544Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.078478018Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.157951326Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.253720771Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.336661589Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.414831145Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.494904777Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.575100073Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.654568325Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.753259484Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.83044545Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.914971174Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:47.991683921Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.07047076Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.150604359Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.246058025Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.326950541Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.406537897Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.489812796Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.566821352Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.646533381Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.726835685Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.806592674Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.886473504Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:48.966501951Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.048638763Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.126021016Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.206129559Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.286470423Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.366536021Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.446565971Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.526781106Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.609249216Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.68655966Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.766562538Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.847482798Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:49.926489253Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.006833669Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.086507552Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.169328623Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.246808956Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.327034555Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.406616885Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.501897363Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.582454516Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.662458257Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.744779069Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.823215152Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.903009579Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:50.997740934Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.07866916Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.158500004Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.253976546Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.337128178Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.41486352Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.494943837Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.574557686Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.654667251Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.749993681Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.830302351Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.911912213Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:51.991152301Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.080245954Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.198017613Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.27834225Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.35991144Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.438779716Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.519329763Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.599380414Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.67886415Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.758221934Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.839622642Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:52.919022602Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.000961905Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.078748894Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.158074004Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.253675569Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.334263952Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.414097289Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.494000323Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.575560232Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.731125185Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.813805708Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.893870727Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:53.974063299Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.054066621Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.133863349Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.217594791Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.295432051Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.374120676Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.454325407Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.534501882Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.619222258Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.695150738Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.777379834Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.854034622Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:54.934174585Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.014562645Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.093949802Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.174141124Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.254140797Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.33708756Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.414820691Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.494040007Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.573997472Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.746812226Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.829971183Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.909991496Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:55.993056565Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.071393346Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.150401876Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.246136976Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.325967079Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.406273569Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.501922811Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.583008154Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.662408271Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.742910378Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.822788545Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.908194811Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:56.998262675Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.07821121Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.159623594Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.253952828Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.33500825Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.413941578Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.493831681Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.574346395Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.747129402Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.832918486Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.910878369Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:57.990801239Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.070185002Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.150330177Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.24596697Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.326777174Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.407286703Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.485759132Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.566645272Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.763450669Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.838532868Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.922072273Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:58.998478481Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.079381132Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.158085978Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.23813576Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.318849706Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.398356093Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.478319506Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.557596003Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.640570603Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.7184453Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.798314089Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.878490303Z", "value": 53.3},
{"timestamp": "2024-03-11T06:20:59.958103475Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.038315593Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.118744449Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.203483668Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.279166541Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.359540389Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.438151889Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.519058635Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.598364284Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.677976558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.76282845Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.838274106Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.918489936Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:00.998132771Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.079609568Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.158139435Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.253754657Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.336620487Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.414190956Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.494348929Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.574316597Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.746448265Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.829995923Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.909719397Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:01.991728646Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.071508344Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.151151625Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.245716279Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.326256238Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.406120384Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.501775509Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.584588762Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.662455456Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.742482451Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.822151364Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.902110968Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:02.997663756Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.078290722Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.16041261Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.25382868Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.3341327Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.414076271Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.498227643Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.574255605Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.654051654Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.735619682Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.814117675Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.894322943Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:03.973716398Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.05451354Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.134372213Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.213587234Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.295051005Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.374129417Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.454326556Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.534424686Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.614635105Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.694597266Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.77658792Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.854831959Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:04.934145477Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.014034741Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.094096967Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.174162936Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.254060936Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.337737008Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.414487437Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.495390019Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.574270797Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.65401446Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.749619886Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.829904353Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:05.910122131Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.085790282Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.166912729Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.245818971Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.325691554Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.405583721Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.501920085Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.581948862Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.661790757Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.744514078Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.821414387Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.901176506Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:16.982594091Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.061665613Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.14169266Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.237293531Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.322395457Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.397900653Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.493121105Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.575745161Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.653489506Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.750024719Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.829792725Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:17.914289239Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.005470723Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.085447977Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.165528017Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.24570428Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.325569118Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.405872135Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.487702488Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.565908244Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.645457656Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.725961474Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.8058914Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.885627117Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:18.965582227Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.046936034Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.125181149Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.205456037Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.285939437Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.366000212Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.445530039Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.526026303Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.608203059Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.685949195Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.765463694Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.845629844Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:19.925742523Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.005988002Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.085576677Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.167398901Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.245849873Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.325554324Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.405743546Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.50101478Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.581485604Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.66162177Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.742204755Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.821703093Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.901550905Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:20.997034268Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.077556451Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.157633672Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.25344638Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.333979092Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.413441557Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.494393503Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.573714111Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.653498946Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.749029252Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.829774861Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.913055333Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:21.989843062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.072163432Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.149649916Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.244979388Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.325786917Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.406004842Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.502168847Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.581619215Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.661718163Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.741723863Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.821675034Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.901554717Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:22.982344453Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.062053574Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.141953001Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.236716645Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.317257227Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.397677648Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.477481169Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.557591989Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.639398915Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.717676027Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.797346332Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.877294942Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:23.957492386Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.038186089Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.117474119Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.198609807Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.277467818Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.358258641Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.437364974Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.517487281Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.597482323Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.677403732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.757938809Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.837370808Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.917987902Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:24.997453596Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.077678335Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.158148675Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.237576769Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.318561608Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.400817783Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.49374359Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.573324357Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.745633169Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.829143207Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.90937569Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:25.9928128Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.070288401Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.149027722Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.245123275Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.325443278Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.405171757Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.501155533Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.583791037Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.661355279Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.741924531Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.822132757Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.901442865Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:26.996706893Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.077562258Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.160501124Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.253345008Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.333650418Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.413592081Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.4941637Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.572941613Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.74698Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.828778699Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.909218317Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:27.990614613Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.071299832Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.1494115Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.244852615Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.326772562Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.405228552Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.485291623Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.565437799Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.721932304Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.805073601Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.885359842Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:28.968418899Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.045443456Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.125120284Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.205221211Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.285307994Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.365233592Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.445193301Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.52633961Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.605316723Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.684618285Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.765545776Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.84541947Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:29.925196491Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.005201353Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.08611262Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.165287524Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.245258049Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.328050959Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.405533438Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.500749334Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.581481688Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.75342777Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.837271054Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.918286898Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:30.996980039Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.076715203Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.156755104Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.252588027Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.336233069Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.413259544Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.493262389Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.573191857Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.745432723Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.828914084Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.908825409Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:31.992313266Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.068830361Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.149177079Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.244984881Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.325362735Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.404792552Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.500599938Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.586404672Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.661346782Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.756531508Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.837522742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.917187696Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:32.997159564Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.076820325Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.156967873Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.252643673Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.332988726Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.413063762Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.493490064Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.573777869Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.729927308Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.818163096Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.893656953Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:33.973224145Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.052987274Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.13320327Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.214061542Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.30886412Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.394035537Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.469335471Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.549257609Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.706162252Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.78926588Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.869008593Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:34.94902222Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.032720924Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.113405882Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.189159834Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.269041619Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.348966604Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.429210695Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.508966784Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.589605021Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.669193844Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.749237294Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.829215752Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.909110753Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:35.989454268Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.070299354Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.151948349Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.244744097Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.326538277Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.404550322Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.485267567Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.56497815Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.737224929Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.821089072Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.900870056Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:36.981843847Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.062025344Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.141760887Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.236848456Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.317268418Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.400707631Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.492578317Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.573011912Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.745282112Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.828673485Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.90880391Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:37.989401441Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.0693326Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.148906029Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.244590753Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.326024801Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.405260788Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.485131562Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.564968001Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.721971326Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.804818118Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.885486945Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:38.965373176Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:39.045058797Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:39.124803491Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:39.204773625Z", "value": 53.3},
{"timestamp": "2024-03-11T06:21:39.287339999Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.364598885Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.446189957Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.525014837Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.605122284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.685878919Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.766839268Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.845120144Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:39.924888806Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.005041021Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.085037427Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.164899624Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.244801949Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.327092609Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.405769519Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.500197049Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.58092002Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.753124775Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.836686098Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:40.916789864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.006178838Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.093145684Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.172553029Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.253057853Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.332961266Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.412334723Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.492967004Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.576091524Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.652913446Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.748322422Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.829018927Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.908499681Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:41.989447452Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.069261391Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.149372484Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.244482161Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.325098825Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.40679188Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.50036654Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.582638029Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.661056152Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.757426509Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.83819463Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.916916275Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:42.99745953Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.076662521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.156486508Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.25257827Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.339211448Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.415657719Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.49409965Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.572580108Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.652486527Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.732246002Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.812783529Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.895890606Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:43.973081906Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.052904996Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.133183864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.213023978Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.292994045Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.372785743Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.453527142Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.532302066Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.613141642Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.693173085Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.772606413Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.85308621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:44.932716691Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.016336155Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.093190107Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.173139405Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.253839139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.332842735Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.413809031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.493458167Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.576997566Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.653300571Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.748947784Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.828887226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.908864908Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:45.989450146Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.069554516Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.149084643Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.244786256Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.324610496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.405298037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.500466335Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.580219279Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.660736004Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.757797432Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.838152428Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:46.92814684Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.012369794Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.092690836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.172542692Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.253163544Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.334826419Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.413945566Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.493222507Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.572786073Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.652664841Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.748278548Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.828622471Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:47.910915173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.010213862Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.08508428Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.164303204Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.244913239Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.325373226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.405265945Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.486535217Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.565150969Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.644699782Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.724622742Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.804872647Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.8856839Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:48.964805607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.048362475Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.125196424Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.204780501Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.285234119Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.364620402Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.444418688Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.524612209Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.606315626Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.685040562Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.76448851Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.844845967Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:49.925594083Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.004222314Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.084639515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.165088204Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.244944986Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.325362859Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.405679515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.500082749Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.580436685Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.660696637Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.756745161Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.837000921Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.916740486Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:50.996805621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.077000036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.156559375Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.255186984Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.332696072Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.420539875Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.507964539Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.58882427Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.668684763Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.748497928Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.846350621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:51.926333931Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.084148345Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.004502222Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.164550664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.244634518Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.324991685Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.405976824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.500298231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.581010312Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.66066242Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.758334534Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.837416814Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.91616258Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:52.998376654Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.076366703Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.156042649Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.251682688Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.332369296Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.414216391Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.492425737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.572475189Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.652018335Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.731830858Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.811959544Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.892025252Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:53.972482227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.052310142Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.135307771Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.212405494Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.292005823Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.374033943Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.455223401Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.533075432Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.612487665Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.695137067Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.772649545Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.85228997Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:54.932238782Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.011929639Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.092309908Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.17244464Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.256056384Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.33202066Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.412001022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.492644525Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.571977172Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.651868094Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.747466627Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.831469444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.908118044Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:55.988740971Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.068643284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.14821782Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.243881408Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.324762383Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.405119899Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.499716825Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.579780932Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.660452338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.755921077Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.836234369Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:56.916478572Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.000255308Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.076295167Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.156398665Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.251912203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.332184502Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.4122416Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.492440586Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.575259812Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.651939322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.747901855Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.828368363Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.908305524Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:57.988652896Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.068925706Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.148878483Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.244995799Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.324480989Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.40442247Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.48430107Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.564333015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.644387584Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.723844037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.804463698Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.885051742Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:58.964391811Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.04430161Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.123799344Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.204312091Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.288527323Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.364594828Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.444394163Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.524552764Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.604519108Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.684236042Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.76451074Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.846473063Z", "value": 53.7},
{"timestamp": "2024-03-11T06:21:59.924571684Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.004918542Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.084488915Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.16434617Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.245130117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.325435054Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.405745943Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.499808751Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.580183064Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.660279968Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.755704063Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.836586027Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:00.916585651Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.013924445Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.092599836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.172229952Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.252275207Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.332255214Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.41225858Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.492825374Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.573632425Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.652473769Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.747798695Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.828349872Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.907940597Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:01.987949659Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.068694118Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.148533227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.243581766Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.324026542Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.404331926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.499541842Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.58027174Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.660340418Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.755790656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.836798059Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.916192046Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:02.996563862Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.075986744Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.171851063Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.258087679Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.33268183Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.412706347Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.492483279Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.572116914Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.653022012Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.732091068Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.815027058Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.894004497Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:03.972227372Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.052144657Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.131451601Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.212108025Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.292395456Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.375080435Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.452261832Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.569848769Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.6439737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.724158761Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.804014573Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.884026226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:04.964703034Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.04429974Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.124180031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.203486751Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.2838657Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.364619372Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.444153198Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.525374008Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.604148149Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.684424122Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.76476688Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.844033152Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:05.923927203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.004031847Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.085654835Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.164321551Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.244133425Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.323555568Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.403936246Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.499287663Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.591171573Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.677977151Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.756045751Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.836079578Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.916014909Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:06.996002176Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.075529919Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.155465729Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.254819441Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.331635841Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.411459138Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.492234601Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.572549485Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.651586698Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.747326245Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.828918896Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.908111022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:07.987804015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.068834198Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.14824594Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.243664173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.326351325Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.407796167Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.483717586Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.563846388Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.644021879Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.723992024Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.804158555Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.884161084Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:08.966886797Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.044041279Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.124126304Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.203951552Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.284240451Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.364185795Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.443664801Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.527483543Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.604326951Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.685254253Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.764371945Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.844002824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:09.924246602Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.003884297Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.085900532Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.163969162Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.24427534Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.324348044Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.403923306Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.499442977Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.579670755Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.664900096Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.755368635Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.835834622Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.916290945Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:10.99581731Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.076127584Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.155743197Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.252651163Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.332119256Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.412236024Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.492059414Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.572585273Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.651248305Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.747287434Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.830311258Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:11.910644348Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.003382338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.084172774Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.16412842Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.244415781Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.324183746Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.405475624Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.49969615Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.579970711Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.659827285Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.755773037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.835767403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.915936683Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:12.997365394Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.07598436Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.157194253Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.251430011Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.332125277Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.412133499Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.491224084Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.572130679Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.652290966Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.731616465Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.81143691Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.891666317Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:13.971429546Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.055470302Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.131880455Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.211381186Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.291700769Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.372263906Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.451716284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.531637433Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.614752936Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.692006134Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.771496241Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.851850128Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:14.931294762Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.011815051Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.091412101Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.17426757Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.251801857Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.331527292Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.412256349Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.491910967Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.57183282Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.651579855Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.749938002Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.827801155Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.907703871Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:15.987505882Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.067862361Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.148137462Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.244897583Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.326378675Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.403850209Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.499144114Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.57981317Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.659859246Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.755228864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.835670942Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.920472149Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:16.996799356Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.076623735Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.155755117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.251237439Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.331831229Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.412009913Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.493075355Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.571577582Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.652287053Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.747222747Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.827718713Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.908319384Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:17.987864593Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.072852327Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.147360739Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.243064725Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.325018746Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.403497196Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.483655496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.563972004Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.644000319Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.724085338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.803436241Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.883567085Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:18.963128741Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.043965284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.123113529Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.205745122Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.283794129Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.363727594Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.444213255Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.523486493Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.603624824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.683580977Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.766982814Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.84371031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:19.923427838Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.003578521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.083483602Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.163632972Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.242923233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.325830378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.403704728Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.498945445Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.579860772Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.659642364Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.754866025Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.837943123Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.915330686Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:20.995573657Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.07502683Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.155438537Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.250992631Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.332026518Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.411792589Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.49328443Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.5714551Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.652098808Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.74714506Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.82739571Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.907128277Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:21.987845841Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.073024486Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.147726817Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.243119597Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.323332006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.403164157Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.498925836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.579862793Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.6604417Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.755299437Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.835668743Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.915159612Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:22.995548822Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.075356621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.155781286Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.251932822Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.331566347Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.411489666Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.491169559Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.587284039Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.667399199Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.747509431Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.82855762Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.907320708Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:23.987570653Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.068188663Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.147394697Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.227489664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.307700632Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.392603241Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.46751578Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.546890935Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.628208212Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.707579079Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.787425117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.867714805Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:24.949104755Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.027492417Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.107632343Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.187359852Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.267896645Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.347847834Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.431337411Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.50782823Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.587242104Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.666810476Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.747358117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.82800227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:25.907764594Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.00410589Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.083097073Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.163455176Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.245044966Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.325081756Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.40386081Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.498787057Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.580279438Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.659134013Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.755466763Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.834549756Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.914622577Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:26.995370826Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.075274046Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.156867868Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.250586971Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.331947735Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.411573193Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.491288028Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.571294225Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.651375718Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.749807199Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.827189701Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.907309946Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:27.987670992Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.068251527Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.147546359Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.242635197Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.327702477Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.403708203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.48324166Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.563605554Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.642832513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.723577529Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.803363308Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.887030036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:28.963326387Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.043650473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.123055064Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.203378925Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.283425601Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.363342547Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.444528685Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.523095864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.603047339Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.683347872Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.764031767Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.84362292Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:29.929394938Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.004976661Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.083345759Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.16312312Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.243371812Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.323193013Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.403422537Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.498837807Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.589636892Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.674905771Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.755266208Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.836468953Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.915357637Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:30.994838197Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.075753835Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.161078298Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.250954049Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.330802322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.410807236Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.491295961Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.570607783Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.650760697Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.74982517Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.827465015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:31.908057836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.002526092Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.083218497Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.163892502Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.259022169Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.340315345Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.41924102Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.499556687Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.579202526Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.659274416Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.754624244Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.835862604Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.918391307Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:32.995277163Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.075275643Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.155463053Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.250437614Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.331296899Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.411362548Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.492852332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.571358357Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.651274981Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.731342326Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.811471815Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.891463607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:33.971278022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.054048677Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.131298054Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.211519319Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.290481217Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.371313942Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.45113162Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.531032404Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.613655922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.691451861Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.77157719Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.851013907Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:34.930807009Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.026317029Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.107130424Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.187028743Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.267040374Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.346585698Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.426314256Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.507448325Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.586489679Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.667022017Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.747859989Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.827377057Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.90696587Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:35.98722883Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.068504564Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.147194395Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.242625917Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.325267961Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.403963937Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.498158075Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.579147599Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.751271373Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.834609518Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.917498284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:36.995336686Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.077981706Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.156151246Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.250345672Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.331411068Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.411011207Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.491993914Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.570916802Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.74325264Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.82696173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:37.906998928Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.002374992Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.082892864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.165931677Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.243087291Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.338178073Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.418848234Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.499376346Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.578971461Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.658956946Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.740029956Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.819194733Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.898907801Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:38.978953958Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:39.058861714Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:39.138330812Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:39.218850827Z", "value": 53.7},
{"timestamp": "2024-03-11T06:22:39.301968616Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.379161029Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.458997777Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.538850013Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.618259494Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.699252984Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.778656513Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.861935103Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:39.940164706Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.0190082Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.098822387Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.178553117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.258881738Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.338993079Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.421419279Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.499378448Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.578872697Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.751183699Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.834336399Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.914869374Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:40.994992906Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.077515619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.155133153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.250184797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.330608362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.410626549Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.491046659Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.570984269Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.743155237Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.826546274Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:41.907828404Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.002237388Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.082928538Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.162668611Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.243032271Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.324755555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.402659074Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.498105311Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.579025678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.750998115Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.835137731Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.915035725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:42.998666091Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.074636671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.154817066Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.252243153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.331136469Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.410376186Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.492384559Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.572832027Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.728040533Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.810369259Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.890463285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:43.970302526Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.050191111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.130892244Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.214338991Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.290875174Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.375572136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.450537111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.530270526Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.610499913Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.690465362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.774197007Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.850597156Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:44.930957424Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.012626817Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.090386846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.170942473Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.251136595Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.33127606Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.414257172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.491001452Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.570838515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.743048037Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.826283327Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.906640489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:45.988202874Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.067810591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.146601505Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.24225926Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.322756262Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.403017839Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.498020263Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.583267146Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.658873915Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.754225556Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.834785695Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.914940263Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:46.995202416Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.074866678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.156028579Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.249698419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.330479358Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.41113684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.490928911Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.571641817Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.742968036Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.828891978Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.907094856Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:47.987101231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.066980213Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.1500595Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.243151671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.321967736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.402655042Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.482395175Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.56250875Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.720157775Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.803515527Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.88218919Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:48.963172594Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.04238226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.121804151Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.202546049Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.282783816Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.363055503Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.442187472Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.523576061Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.602865632Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.682743813Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.762550282Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.842446223Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:49.92239618Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.002422874Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.08440801Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.16260471Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.242478154Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.322447727Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.402480149Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.497818315Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.580635359Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.750855775Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.834378807Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.914386076Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:50.994619074Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.074296389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.154435947Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.249769888Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.333121302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.410455244Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.492756317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.570118132Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.650245721Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.746136401Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.826586904Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:51.907079551Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.001703697Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.085531849Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.16247958Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.242582881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.322310883Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.402404776Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.484240373Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.562397295Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.734811096Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.81785358Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.898377171Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:52.978491735Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.05826105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.138830912Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.233496016Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.314104407Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.39384172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.474252926Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.554153505Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.633920227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.720029446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.794238347Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.873963437Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:53.953877295Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.034520246Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.114343031Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.193979192Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.277819471Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.355088835Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.433995584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.513749281Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.594004165Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.674075912Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.754341772Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.841628117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:54.929803234Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.009813285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.090257737Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.169987754Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.249652618Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.329731789Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.414997802Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.491925468Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.570450518Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.649786133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.745474313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.825950157Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.905877167Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:55.989787557Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.066039987Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.146878489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.24175588Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.322286444Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.40240347Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.497855168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.58310854Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.660417168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.753920951Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.834196186Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.913709145Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:56.993942971Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.074215486Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.157783025Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.249999025Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.330970519Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.410255508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.49177718Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.570330966Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.650373175Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.74741384Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.826201962Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.906269419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:57.986379277Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.06588641Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.146228076Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.241855933Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.323465606Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.402613729Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.483754183Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.562305984Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.642508929Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.722115135Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.802469793Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.885659058Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:58.963925129Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.041907774Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.12166886Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.202426783Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.282223838Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.362315166Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.445117452Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.522186428Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.602476829Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.681658072Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.762185242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.842216409Z", "value": 53.8},
{"timestamp": "2024-03-11T06:22:59.922232537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.002595322Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.082222199Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.161575859Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.241994131Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.32196869Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.402632052Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.501199155Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.579804971Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.658391394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.753813713Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.834234834Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.914274385Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:00.99437144Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.075349236Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.154110539Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.249396665Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.330011578Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.410509691Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.490457016Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.57034607Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.651218585Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.745594273Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.82609821Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.905741822Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:01.986636737Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.066082876Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.146035961Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.24537881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.322502537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.4019817Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.49750373Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.578011858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.657954639Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.753615229Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.835659429Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:02.914022874Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.04825784Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.12180526Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.217724923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.297987897Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.377425075Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.460297086Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.538266833Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.617999116Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.698029481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.777872133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.857756994Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:03.937920255Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.021174253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.099583041Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.178055349Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.258001105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.340347418Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.418365452Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.501674329Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.579205192Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.658148991Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.738236732Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.818298904Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.898074355Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:04.977889391Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.057905003Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.140959446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.218200803Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.297900541Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.377969785Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.474304489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.557574165Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.633850686Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.730925233Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.810523723Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.890034916Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:05.98529771Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.066036141Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.146082312Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.242278678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.324924575Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.402162124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.498885757Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.578222388Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.658964467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.753597817Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.833981654Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.917087777Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:06.99395374Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.076549428Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.169237903Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.249410794Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.329803591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.409927457Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.492625514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.570195352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.6498292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.745099001Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.82607852Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:07.905941874Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.001943646Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.082530427Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.161910705Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.242312877Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.32206759Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.401784254Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.48150047Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.561735345Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.718921686Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.801104923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.881939833Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:08.961871634Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.04199262Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.121596803Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.201521756Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.283002429Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.363060534Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.442111594Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.52181997Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.601934172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.681640627Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.761709261Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.841705926Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:09.922037121Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.001892057Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.081775697Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.161969514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.241813314Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.321852379Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.403552092Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.503462042Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.578338648Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.749950404Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.833644304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.91320023Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:10.993864002Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.076287334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.153816433Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.249542489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.329965843Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.409766666Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.489926115Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.569172535Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.650371733Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.745422425Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.825696467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.90519172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:11.986072676Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.06542444Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.149075938Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.2413846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.321842961Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.4017274Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.497590352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.579021422Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.749951541Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.833664479Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.913803895Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:12.993861646Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.075092171Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.153772891Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.249201792Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.329756313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.411465369Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.489395301Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.569630236Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.649922133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.729482281Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.809650688Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.889627831Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:13.97328992Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.050110406Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.129095063Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.209730224Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.289515877Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.369557243Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.449619346Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.531719602Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.609834591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.689575347Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.769584585Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.849476319Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:14.929621013Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.009533323Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.092564272Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.1699718Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.249458507Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.330755559Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.410589147Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.489933389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.569645985Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.649913432Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.745469692Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.825870131Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.905655944Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:15.986048351Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.067562043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.145724455Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.242505328Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.320975389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.401848279Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.4969782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.577654032Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.749744887Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.83344003Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.916948293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:16.99392145Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.076432811Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.153919154Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.249220724Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.329474825Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.41004464Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.492498945Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.569601414Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.650186397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.745201725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.82541269Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:17.905733736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.000951849Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.082196387Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.161711284Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.241939369Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.322495423Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.401258124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.4813424Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.56221356Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.643230577Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.722061598Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.802050578Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.881885956Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:18.96312675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.042253133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.121873886Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.202518324Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.281598626Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.361765302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.441580296Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.521753884Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.601740271Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.68148512Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.763389309Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.842612268Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:19.921592026Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.001537548Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.081593471Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.16134568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.241496291Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.32256089Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.401801545Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.496855271Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.576881881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.6570203Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.752912686Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.833421123Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.915013758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:20.993711913Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.07434867Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.153675757Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.248893067Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.329551584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.409453361Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.491481453Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.569545941Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.649099332Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.74467018Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.825495194Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.904837608Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:21.985817631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.065756048Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.145245566Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.241089887Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.321359153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.401238177Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.49712125Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.577534101Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.659333935Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.753127654Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.833513336Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.913213096Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:22.99371046Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.073679084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.153782813Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.249425948Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.330008847Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.410000959Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.490139153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.569441534Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.649390446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.735043834Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.818183003Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.904905709Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:23.985238559Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.065379568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.145260703Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.225271791Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.305543232Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.386294388Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.466453828Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.545511375Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.625294782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.705478543Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.785314782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.870841321Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:24.945640575Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.025327533Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.105382781Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.185352812Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.265572604Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.34564174Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.428798507Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.50688056Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.585587769Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.665321735Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.745556535Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.825291717Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:25.905541142Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.002398201Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.081520644Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.161723155Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.241092479Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.32115275Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.401644767Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.496834457Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.579385236Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.657471673Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.753348631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.833344838Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.913220436Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:26.993381059Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.073813779Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.157005521Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.24927782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.329362539Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.40927964Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.489549256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.56955839Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.649429987Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.747797741Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.825533071Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:27.905000923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.000606614Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.080846213Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.160992403Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.241528163Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.322238996Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.401202877Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.481118314Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.562177468Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.642034057Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.721713621Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.801175904Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.881946289Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:28.961224155Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.041220776Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.120680914Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.201634627Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.28119067Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.361251707Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.443649684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.521994616Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.601708228Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.681545552Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.76105049Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.841264648Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:29.923715649Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.003946191Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.082569204Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.161269626Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.240468451Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.321170802Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.401197247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.496980153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.577336423Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.656945105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.752699211Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.832991449Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.913001317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:30.993249235Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.07637243Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.154426032Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.248847427Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.328854959Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.410157313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.489481129Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.569522357Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.649297343Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.745642012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.824994596Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:31.90577682Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.000244775Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.092095596Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.180079999Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.258016Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.33705543Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.416685231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.497922432Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.577188872Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.657133266Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.752595722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.83295247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.916061681Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:32.992689515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.076091686Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.154260168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.249082587Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.328588131Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.409348529Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.489587485Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.569157925Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.649007727Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.72916873Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.80905546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.889062287Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:33.968837624Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.053808954Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.129102093Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.208805526Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.288981184Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.368934154Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.449190741Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.529054238Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.610053453Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.689168914Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.769087868Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.849237382Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:34.929239984Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.009170938Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.09313759Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.169355565Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.249065653Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.329211295Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.408986503Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.489353298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.568893401Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.656191206Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.74485225Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.824951395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:35.90483278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.000700355Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.080850157Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.160948918Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.244950194Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.321091336Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.401029936Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.496285284Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.576860943Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.657002648Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.752466605Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.833702332Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.913031425Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:36.993084906Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.072693744Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.152439191Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.248544654Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.332363977Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.410872521Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.489146057Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.568755599Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.648996152Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.745642194Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.824407348Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:37.904861726Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.002207483Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.08134595Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.16143095Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.24152363Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.321168404Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.400731289Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.481447716Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.562475121Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.641441811Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.72128905Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.801118048Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.880796646Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:38.960883214Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.041527864Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.121791745Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.200843139Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.280891914Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.361628084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.441411866Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.521319585Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.602635214Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.681518671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.760958835Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.840803897Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:39.920479807Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.001042056Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.080628365Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.160907668Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.243632904Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.320819136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.400863975Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.496460281Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.581146582Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.656742439Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.752646747Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.83573896Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.913607628Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:40.99264619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.073885562Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.153142684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.248398476Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.329552887Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.410871299Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.489218753Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.570028586Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.648896555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.744442268Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.824784995Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:41.904287591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.005271826Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.082808972Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.161000968Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.241034093Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.320692113Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.400639861Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.496014629Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.579162394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.656834035Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.752085123Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.832758219Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.912747248Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:42.992878134Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.07280905Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.155113354Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.248262126Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.331235457Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.410807044Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.488678782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.568772995Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.648541798Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.732403293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.80907429Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.888687796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:43.96858988Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.049596161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.128664289Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.208171842Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.289592717Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.368551852Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.448767345Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.528806709Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.60892937Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.688725725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.768964994Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.851401969Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:44.928987338Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.008717868Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.0887876Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.168654835Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.24856863Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.328238679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.426220786Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.504723502Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.584276463Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.66461602Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.744987033Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.824254713Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.904274108Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:45.985655654Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.064476068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.144550695Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.239894196Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.320752282Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.40001529Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.482297639Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.560569474Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.641423401Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.736235443Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.816339638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.896459226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:46.992050184Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.075515067Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.153558708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.248147996Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.328838466Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.408513986Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.48834218Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.568364134Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.651187318Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.744911354Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.824994589Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:47.904776158Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.000119402Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.080340397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.160751216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.243810145Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.320793076Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.400220755Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.48051647Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.560728568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.640328984Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.7208151Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.803601099Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.880610846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:48.960513439Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.040499136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.119997535Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.20031005Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.280317187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.364170454Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.440549638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.52118625Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.599924293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.68077569Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.760182024Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.840285546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:49.923879868Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.002634231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.080432685Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.160461197Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.240927856Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.320361454Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.400201965Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.481931734Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.56012187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.640253679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.73569353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.816783679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.896294461Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:50.991734056Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.074009619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.152389387Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.247939862Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.328281335Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.408259927Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.490359425Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.568568216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.650428801Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.743923393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.823956257Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.903728608Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:51.985260455Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.063937089Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.144490242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.243715838Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.320503598Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.400167435Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.495783382Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.576314231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.656249782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.75217421Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.835059215Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.912110496Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:52.992141472Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.074290153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.1519695Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.247814247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.329125164Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.408991466Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.488138597Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.567873058Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.647801184Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.727590334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.807704509Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.888014589Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:53.968935009Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.048112059Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.127914136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.208042007Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.287888756Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.369271065Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.448213234Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.532593157Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.608448048Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.688104556Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.767944266Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.847835847Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:54.928120679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.008283654Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.105253108Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.183955051Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.263707496Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.34387959Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.424165829Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.503870369Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.588645334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.666997515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.744088955Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.824427546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.90397167Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:55.999465565Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.08022963Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.16042614Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.241293085Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.32046639Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.400304786Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.495787769Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.575851446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.656205333Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.751746012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.833518849Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.912265176Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:56.992368342Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.073147702Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.151555979Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.247534067Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.328426644Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.408981875Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.488528461Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.567887143Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.647806659Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.743964908Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.824001576Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.905186699Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:57.999587371Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.080363691Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.160049957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.240048289Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.320123229Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.400142105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.481409115Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.56026709Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.639642059Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.720153897Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.800150469Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.880013728Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:58.960043836Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.042160258Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.120353844Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.200727537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.279899241Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.36041255Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.440305441Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.521275841Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.601301725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.680153682Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.7606308Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.839768487Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.919543489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:23:59.999477308Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.08003417Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.162867522Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.240231568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.320476396Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.402350384Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.495928843Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.575640068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.655943168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.756753789Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.832158498Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.912113181Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:00.992103351Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.072127794Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.151893515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.247793232Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.332745186Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.408322311Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.487837727Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.56759212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.648412342Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.743444407Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.82410082Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.905361652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:01.999647698Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.079498283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.159971623Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.240491619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.320128795Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.400018932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.496230458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.576240756Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.65603134Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.751846064Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.832021163Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.911970212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:02.992317823Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.074356578Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.152097713Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.247814548Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.327928525Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.407792454Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.487838207Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.568517339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.647954546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.727938218Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.808193317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.888125213Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:03.967804021Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.047717869Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.127933543Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.211247119Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.28797436Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.368163217Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.448073353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.527893569Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.607823481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.687281967Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.771801117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.848136708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:04.927441529Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.008072148Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.087837835Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.167840643Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.247773083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.330368799Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.408146828Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.488336069Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.56758441Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.648020371Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.743537556Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.823703821Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.907857912Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:05.999545959Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.079385662Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.159966328Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.240261073Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.320574153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.39994179Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.495451806Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.575443573Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.748138463Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.831244549Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.911703807Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:06.992100568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.207123624Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.296675403Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.375865758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.471195805Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.551933559Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.724181022Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.807657189Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.887631836Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:07.985377254Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.065364156Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.143596106Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.239441578Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.319911875Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.40019017Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.480364305Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.564608923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.71659645Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.799852776Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.880144543Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:08.959223473Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.04019278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.119320573Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.200443608Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.279770731Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.359709632Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.439988599Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.51980878Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.599674881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.681778048Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.760101518Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.839902947Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:09.919651287Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.014666707Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.095219051Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.176279429Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.257409727Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.335776717Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.41526832Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.496046296Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.575155337Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.748189872Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.831717494Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.912628431Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:10.992469732Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.073556829Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.151213159Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.247301574Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.32784723Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.407535697Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.49078242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.567906652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.647850352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.743370477Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.823595458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.903185749Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:11.984300783Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.0653658Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.143636212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.239261072Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.319492133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.399740795Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.495136598Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.575409132Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.747842253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.831469618Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.912037993Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:12.991747996Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.075107007Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.151843011Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.246979485Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.336221211Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.423134287Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.503561124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.583106549Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.663332362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.743564286Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.823573234Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.906456211Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:13.984448957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.063153098Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.143572703Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.22371541Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.303447748Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.383075157Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.464825584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.545104996Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.623486352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.703183489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.783773623Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.863674857Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:14.943524988Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.027984483Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.10460183Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.183511347Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.263573638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.343651768Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.422930119Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.50338902Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.587982467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.663719042Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.743669172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.82357175Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.903708217Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:15.99939346Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.079321318Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.159874618Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.239871212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.320554913Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.400441714Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.495697226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.576070302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.747797304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.835473517Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.911832814Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:16.991502686Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.072657685Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.151457601Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.247211802Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.328415313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.410537004Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.502940823Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.583368778Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.663484508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.743582094Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.823678207Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:17.903361711Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.002161271Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.079832125Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.159780622Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.254658211Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.335837945Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.415580104Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.495428984Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.579188603Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.732043803Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.815193914Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.895515596Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:18.975415965Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.056710195Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.135265789Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.216693619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.295709311Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.375406126Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.455448478Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.535416814Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.615450334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.694882476Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.776276098Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.855235918Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:19.935537183Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.015396015Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.096382403Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.175513967Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.25536627Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.339741569Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.415684094Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.495392236Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.5762912Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.747853749Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.830968467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.911258851Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:20.992403032Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.075230932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.166993178Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.247442763Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.327338809Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.407236104Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.489591426Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.567518663Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.647161045Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.742832364Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.823136444Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.902877866Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:21.998551809Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.098067561Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.175305099Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.255462362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.33521508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.41525919Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.49546967Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.575045298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.747552617Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.83125844Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.911513528Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:22.991014948Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.073299677Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.151401154Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.247279193Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.330465589Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.407341909Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.487183394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.567355313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.647021085Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.727293005Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.807161338Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.888430478Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:23.967617528Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.04685117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.127109585Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.207056542Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.287054508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.367658364Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.448955983Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.527129172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.607262338Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.687617393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.767400638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.847474636Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:24.92760345Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.008451307Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.088590136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.182992839Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.263122005Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.343263618Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.423160463Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.503094939Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.587894878Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.663368118Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.743394275Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.823605169Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.902922939Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:25.998335982Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.078980125Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.159441676Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.254289372Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.335169324Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.415573114Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.495460966Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.575575443Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.747319105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.834116973Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.911554125Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:26.991407193Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.073294702Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.151332817Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.245916991Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.326631278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.409337158Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.502468685Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.583246045Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.678568846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.759234621Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.839281769Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.919054772Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:27.99987226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.079163148Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.158623317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.254272679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.334928949Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.415275106Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.495188557Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.579322283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.731989376Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.814899897Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.895038693Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:28.975159441Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.055445725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.134858853Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.2165822Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.295179388Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.374792997Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.455153233Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.535082588Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.615661161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.695278354Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.77769156Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.855680393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:29.935182514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.015506878Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.095003046Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.174436142Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.254614649Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.336612204Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.415147024Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.494412599Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.575123684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.747331152Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.830537288Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.911096245Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:30.991372673Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.070947401Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.150882386Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.246255105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.32699947Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.406841719Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.487374339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.568589842Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.647120853Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.742544357Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.822643791Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.902182199Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:31.983206437Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.062592363Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.145052544Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.238396293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.319737652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.398480536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.479392549Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.558560555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.731294006Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.814925072Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.894880633Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:32.990540681Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.070603986Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.151014972Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.246254313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.329274848Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.407207679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.486962535Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.566983631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.646222804Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.726325886Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.806822504Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.888002198Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:33.966921594Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.047036867Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.127585806Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.206862098Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.286864891Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.366465441Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.449252565Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.527673142Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.606269784Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.686556642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.766279304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.846568626Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:34.926999324Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.008080393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.087013196Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.166921811Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.246194135Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.326921538Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.406863081Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.487339635Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.567539451Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.646659231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.74210926Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.823968828Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.902895039Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:35.998165643Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.078153458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.161488264Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.254045383Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.334602449Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.414563896Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.494888896Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.576282413Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.654553837Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.750243642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.830633667Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.910095208Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:36.991454901Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.071539324Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.150251292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.246080682Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.32822889Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.406644409Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.486511871Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.582030699Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.662483796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.743077341Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.822587681Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.904091855Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:37.997700178Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.078334939Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.159140869Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.254047309Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.334414421Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.415165246Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.494791331Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.574515911Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.654438189Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.734429139Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.814404313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.895401091Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:38.97459591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:39.054950637Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:39.134028654Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:39.214518422Z", "value": 53.8},
{"timestamp": "2024-03-11T06:24:39.294434075Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.374472513Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.45486628Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.53465566Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.617372062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.695831677Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.774664989Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.854559042Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:39.934642152Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.014483404Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.09476629Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.176571871Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.254794492Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.334354911Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.413940099Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.494509066Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.574430831Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.654576596Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.75317198Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.830628262Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.910448458Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:40.990664688Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.074357925Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.150474776Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.245586304Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.328644786Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.406555277Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.486906195Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.56657807Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.64616812Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.742058659Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.822418313Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.922908585Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:41.99897206Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.078399741Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.158610402Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.253524136Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.334901298Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.414801814Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.495886591Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.575847874Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.654439648Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.749907625Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.830245742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.91035813Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:42.990667096Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.074715021Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.150608638Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.24592823Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.328360564Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.406441071Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.48648693Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.566614582Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.647665182Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.725988602Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.806516384Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.886534467Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:43.966857512Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.046345161Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.126576237Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.208314071Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.286875796Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.366463509Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.446415319Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.526375738Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.612865946Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.689754639Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.766640356Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.846519846Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:44.926475113Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.006388491Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.086459278Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.166406224Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.264279746Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.342780573Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.422487934Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.501989054Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.582586435Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.662322117Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.742203558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.825460439Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.902522348Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:45.998245684Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.07830239Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.158464569Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.253741598Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.334520164Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.417174737Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.494825257Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.574506537Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.654370954Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.749996689Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.83057503Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.91075612Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:46.998571773Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.085594621Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.16599904Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.245987905Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.32623546Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.405961476Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.486572584Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.567615246Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.654405133Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.742539666Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.822374067Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.902366228Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:47.997758201Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.078127068Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.160384774Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.253882755Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.334350693Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.414392742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.494321991Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.574129319Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.654392329Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.734045384Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.814185929Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.894504556Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:48.974288139Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.05426094Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.133693226Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.214331245Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.297480987Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.374833487Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.454386542Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.534436654Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.614417934Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.694486063Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.774757136Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.855203827Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:49.934341647Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.014375855Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.094412175Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.174286383Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.254439951Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.334616367Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.415326418Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.494980945Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.573865003Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.654316653Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.749974738Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.830339827Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.909847441Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:50.991165238Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.070248402Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.150190448Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.245735956Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.326663671Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.406268373Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.486610742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.567888122Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.645937105Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.741643541Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.822117879Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.901737492Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:51.997875866Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.080627877Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.160144258Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.253835292Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.334634335Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.41421734Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.494407419Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.574157401Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.654254456Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.753949837Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.83080515Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.909824664Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:52.990446906Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.073097572Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.149920084Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.245763416Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.327047771Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.406001045Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.485732434Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.565656976Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.645732206Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.726203663Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.805685643Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.886757934Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:53.981291563Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.062057325Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.141769993Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.221896167Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.301741188Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.383239241Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.465999154Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.542545473Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.62468356Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.702169243Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.781980088Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.862082678Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:54.943167512Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.024564956Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.102146383Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.181737386Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.280605978Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.35767169Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.437685319Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.517564676Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.598423653Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.677647071Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.757819165Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.839504865Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.918115672Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:55.998468151Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.084095916Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.158353328Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.253318094Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.334069774Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.414209995Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.494130215Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.5740233Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.655500295Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.749782434Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.830097344Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.910059964Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:56.990363098Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.071057242Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.150437843Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.24751241Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.32566955Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.405949995Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.48652689Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.5668922Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.646031584Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.741554656Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.825341164Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.902299035Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:57.998353245Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.079257277Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.158244468Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.253490194Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.33396216Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.423547861Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.509499979Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.589987721Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.669996548Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.750215297Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.830114524Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.909968119Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:58.995434731Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.073587742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.150010282Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.230039109Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.310513282Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.390003259Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.4703622Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.551794137Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.633049242Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.710492106Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.789945347Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.86990099Z", "value": 53.3},
{"timestamp": "2024-03-11T06:24:59.949914745Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.029984788Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.111154196Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.189499463Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.269681059Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.349485405Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.430321243Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.51083916Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.59941324Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.697902498Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.786589443Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.861650664Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:00.95353167Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.038522726Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.11742278Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.21368742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.299506383Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.373819121Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.470038353Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.549528969Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.629683268Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.725033665Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.805842046Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.887225535Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:01.981338806Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.062208531Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.14198126Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.237193479Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.318203941Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.397558428Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.496407239Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.573951414Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.654754292Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.748907018Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.829735816Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.909642113Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:02.990430974Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.077226357Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.225029394Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.308973628Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.39056422Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.469332912Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.549767275Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.630100934Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.711861191Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.789843799Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.869341518Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:03.949651465Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.029934819Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.109833179Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.189733363Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.2715581Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.349331107Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.430171007Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.509623029Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.590484818Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.669486054Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.749937889Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.834130571Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.910484916Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:04.989791178Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.070659558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.151168736Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.229932243Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.309824235Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.390944296Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.486062977Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.568405443Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.650650437Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.741269291Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.82332286Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:05.901997535Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.004553528Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.093449014Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.175119732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.253985607Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.333613469Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.413926038Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.494049998Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.575119435Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.653631516Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.749160214Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.830286195Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.910490283Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:06.989946049Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.072648196Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.151627574Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.245842315Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.325450304Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.406091482Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.501543283Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.586824769Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.663426858Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.743336193Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.821749393Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.901537959Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:07.997391234Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.077280025Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.157198735Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.253275114Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.333614947Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.413637049Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.493565392Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.573328677Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.653075931Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.733638356Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.817580892Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.89392093Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:08.973656216Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.055412214Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.133592036Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.213561338Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.293179823Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.375860561Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.45389299Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.534219062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.613802314Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.693383583Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.773669654Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.853880845Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:09.935491146Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.014353435Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.093638638Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.173560131Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.253421304Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.333180653Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.413782213Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.494453662Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.573709776Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.653826663Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.74921619Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.829451061Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.909488811Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:10.989463776Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.071874656Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.149771468Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.245230787Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.326463805Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.405187629Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.485556612Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.565550393Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.648052761Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.741201894Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.821522589Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.901164016Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:11.982001737Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.061812957Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.142239956Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.239423794Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.31759043Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.397436626Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.492698728Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.573441376Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.655011323Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.749144908Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.83357138Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.909584152Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:12.989741357Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.069488672Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.149553397Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.245038571Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.325529537Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.408827363Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.485181608Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.564755738Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.64609554Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.725402917Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.81357302Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.901060624Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:13.982972877Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.061625467Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.14146075Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.221485218Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.301412149Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.381540649Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.461595869Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.545074592Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.621342692Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.70145756Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.781300427Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.861712992Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:14.941475059Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.021670087Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.102347422Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.181409517Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.260918206Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.341291315Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.421420711Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.501600923Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.581564558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.666524374Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.741150322Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.821485127Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.901496858Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:15.997320528Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.077587652Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.15738031Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.25465925Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.334930502Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.413681459Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.493618502Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.573332439Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.653111273Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.748806686Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.830465432Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.90934839Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:16.989552794Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.069483564Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.149399326Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.245433684Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.325312166Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.40628326Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.500695115Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.581303584Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.663801693Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.741638342Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.820991061Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.901200328Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:17.999811945Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.078234548Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.157180098Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.25253874Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.33295972Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.413185851Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.493267533Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.573931041Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.653081903Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.733278754Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.813180627Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.892702947Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:18.972581524Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.071516246Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.148710555Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.229327919Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.30930912Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.389422066Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.469127266Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.549398516Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.632195985Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.709389239Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.789608137Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.869697627Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:19.949269482Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.029419452Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.108907403Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.190799491Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.269538671Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.349609248Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.430250803Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.510361317Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.589388593Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.669858948Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.75048684Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.830111847Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.909616437Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:20.989929768Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.069266805Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.149173861Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.244586262Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.328540887Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.40537673Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.500676523Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.582019713Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.662298098Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.741391103Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.821222542Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.901065118Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:21.996825456Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.077363843Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.156956753Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.25296026Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.333306837Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.413720199Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.498352906Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.573743878Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.653797014Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.748824645Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.829206903Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.909050182Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:22.989450231Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.074023738Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.149519478Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.24429354Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.325848442Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.405419687Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.485582103Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.565252517Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.646278905Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.725145955Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.805115154Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.885093154Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:23.96528693Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.04510432Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.124966254Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.206654692Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.285061037Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.364942683Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.445187755Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.525150106Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.605476266Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.685008567Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.768716437Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.845691607Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:24.925278564Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.005350708Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.085051585Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.164942959Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.245054845Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.327431062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.405161723Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.500377097Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.581167098Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.665089913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.740896406Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.821119749Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.902082808Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:25.996722819Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.077009202Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.157392386Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.253603251Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.332541341Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.412988045Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.49371043Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.572996712Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.655005183Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.74880551Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.829022037Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.909069603Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:26.989357938Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.071065575Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.149100204Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.244509978Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.32507409Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.40493359Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.485198245Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.564958097Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.648233868Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.740760846Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.820801628Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.900930666Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:27.996878841Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.078154732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.156726355Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.255553134Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.332916464Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.413456319Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.49299105Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.572340052Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.652666243Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.733106802Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.816795982Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.893516269Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:28.973164441Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.053129861Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.132395951Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.21316755Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.293402956Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.376810022Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.453072259Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.533439569Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.613755359Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.692903368Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.772705716Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.85325597Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:29.933488272Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.013124283Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.093157159Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.173103635Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.253259487Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.333116843Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.414118587Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.493278595Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.57298875Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.652836601Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.751066193Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.829261494Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.908994176Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:30.990386674Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.069104089Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.149276005Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.244438191Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.325493279Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.405119561Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.500345748Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.584557809Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.661142958Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.741134425Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.820317666Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.900405421Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:31.981095196Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.06088679Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.143602812Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.236092155Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.316859977Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.397399351Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.492323359Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.572815436Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.652859448Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.750777261Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.82848939Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.912291433Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:32.98921284Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.069114482Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.148888859Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.244956712Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.328522178Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.406217251Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.484624199Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.565282452Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.64464534Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.724642055Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.804760274Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.887968809Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:33.964311333Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.044694545Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.12454345Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.204480132Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.285092625Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.36498809Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.446330602Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.524753998Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.605314138Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.686419273Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.765113293Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.845022295Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:34.924675584Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.006558226Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.084356466Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.164526685Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.244661479Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.324720977Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.404681562Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.48522135Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.566919479Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.644868696Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.740466658Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.821000046Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.90073759Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:35.996594209Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.076918124Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.156996181Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.252605246Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.332973513Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.412570033Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.49315846Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.572801124Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.653353551Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.75258676Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.829059586Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.909273548Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:36.989058453Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.081156719Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.164131332Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.244273549Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.325362682Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.404730913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.500175913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.58523319Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.661090622Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.740997286Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.820843822Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.902267197Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:37.996867937Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.07645876Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.156240527Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.252145017Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.332747652Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.412976077Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.49463462Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.573310814Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.652928101Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.732645836Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.812613204Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.892543612Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:38.972545636Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:39.05382005Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:39.132392404Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:39.213012926Z", "value": 53.3},
{"timestamp": "2024-03-11T06:25:39.2926721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.372145002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.452523539Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.532630363Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.615152525Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.692226185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.773318933Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.852590746Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:39.932389409Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.01262193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.092539089Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.172647192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.252550847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.332627815Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.412198252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.49226322Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.572554365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.652487172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.750515253Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.828789973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.908451291Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:40.988748707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.070467921Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.148290415Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.24444028Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.325329058Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.404509158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.499522634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.580396084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.660880637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.740680067Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.821836271Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.900213903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:41.996989082Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.077086625Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.156539141Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.252312652Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.33261266Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.416033384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.493074274Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.57235543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.652037963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.748017842Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.828812796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.908377568Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:42.992538168Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.069040687Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.148532179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.244223577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.324627649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.404682471Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.48464974Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.56463429Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.64410399Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.723954395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.804263426Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.884478441Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:43.964339567Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.045189688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.129405198Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.205132482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.285463177Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.36495054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.444602416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.524624822Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.604668188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.690807546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.764965064Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.844648844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:44.924573137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.004570998Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.084619356Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.164507904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.247893363Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.324911916Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.404618735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.485036022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.564341496Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.645579554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.739813377Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.823084595Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.900412205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:45.995913201Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.076338232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.15632726Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.252113057Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.332562183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.415402263Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.492802353Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.572330548Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.652605369Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.748162365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.828535971Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.908211782Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:46.991890138Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.068843409Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.148919894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.244120695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.32615434Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.404397153Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.485013287Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.567661494Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.644611726Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.740937012Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.820227893Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.900335545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:47.995940253Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.077209285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.160589463Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.252312554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.332197997Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.412748883Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.491849683Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.571730646Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.6523407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.73505425Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.812516164Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.893033001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:48.972609099Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.053297393Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.132329137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.212326132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.297107978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.372517723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.452389117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.532179712Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.612248579Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.696042966Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.772642251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.853181008Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:49.933050323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.01255122Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.092408854Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.17179199Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.252246811Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.33234291Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.413323076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.4925417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.572378022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.652145768Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.747542985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.828440239Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.9081892Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:50.992428772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.068764216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.149461373Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.243777017Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.326421414Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.404569056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.499546783Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.582262924Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.659847365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.740774923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.820149706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.899682955Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:51.980334319Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.061836119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.142159802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.235735027Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.316267415Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.397543998Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.492107994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.572165148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.652131358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.754165656Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.828102305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.90785373Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:52.988169093Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.067695557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.147746278Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.246955637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.325016302Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.403969483Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.484048205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.564346575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.643622286Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.724134353Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.808861317Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.883844755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:53.963564883Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.043609972Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.123954902Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.203658582Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.283963256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.3668073Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.444648701Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.523985915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.603976348Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.683573659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.763526555Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.843948158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:54.926294952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.003828927Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.083538015Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.163656095Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.243538399Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.323523328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.403528416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.485232839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.564545221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.643756514Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.739184544Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.819786819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.904885496Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:55.995433123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.083878853Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.171202146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.252537095Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.332039781Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.412087525Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.492513191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.572150021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.652651303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.748095493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.828010661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.907920452Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:56.988247749Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.068105925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.147885411Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.247718578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.324288676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.404138115Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.499499775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.580273762Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.661433958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.739890271Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.821157316Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.900079711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:57.995964798Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.077194466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.155691611Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.25128364Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.332049915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.412123098Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.491644151Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.571805591Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.651803926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.731326835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.811279122Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.891768499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:58.972083219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.05200133Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.133175413Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.21187403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.291928013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.382201365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.478765813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.565388366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.720600216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.803778148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.883834722Z", "value": 53.6},
{"timestamp": "2024-03-11T06:25:59.964022978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.044017696Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.123854942Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.203700315Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.283701785Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.363877112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.444377848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.523799604Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.60378053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.683861649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.77059873Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.85910449Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:00.939406569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.019833321Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.099679878Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.179652356Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.259918914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.339809344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.419905982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.500021948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.580054618Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.660199256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.740088245Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.819361616Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.899547375Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:01.994523464Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.075770794Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.155769447Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.251141953Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.331766945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.411955519Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.494232645Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.571811801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.743988292Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.827442767Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.907620429Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:02.98816478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.067884424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.151758612Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.243384415Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.324534945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.403927483Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.483648311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.563617011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.720318016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.806098644Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.883926248Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:03.963795396Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.04366416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.123461404Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.203646201Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.283656629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.36474223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.443541966Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.524132204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.604156489Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.684956456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.763938145Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.844381215Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:04.923520568Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.003664245Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.083723505Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.163752237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.243433416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.323790789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.405945929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.499086745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.579934072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.659748468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.741020725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.819358378Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.900393226Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:05.998297197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.075765022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.156215355Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.251076401Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.331143181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.411530506Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.491994344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.573295912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.744074538Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.827494803Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.907755087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:06.988030092Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.068043015Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.148263875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.244293149Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.322998259Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.402920462Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.484337454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.563248741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.735804941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.820327833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.915613457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:07.996323022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.076201289Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.156246307Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.251200665Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.332096567Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.411095822Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.491796843Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.571778694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.728226413Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.811791733Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.891546159Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:08.971561546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.051590436Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.131707359Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.211417752Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.291538866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.37147598Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.451576615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.531873634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.611463643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.695055299Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.771585232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.85154001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:09.931721092Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.011347517Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.091412951Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.171543569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.253963924Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.331580581Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.411591775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.49156172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.570811727Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.743795093Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.827178332Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.911919305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:10.987730066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.067578347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.14805095Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.24309801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.323569877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.403551886Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.499885448Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.580108514Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.658939351Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.740489622Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.819838957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.899057795Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:11.97911238Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.060955581Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.139156366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.235197126Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.31605485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.395435257Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.491160015Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.572005867Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.743821931Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.827261681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.907697708Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:12.987676677Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.06732998Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.149660573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.243590188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.327568084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.404454592Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.483237396Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.56325662Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.720572371Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.802599219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.883122637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:13.966187698Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.043446207Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.123181558Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.204293715Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.283764296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.363660928Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.443511607Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.52613385Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.60366724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.683547039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.763522327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.843071246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:14.923331143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.003411167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.085005629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.163052749Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.243404965Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.322980539Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.403047795Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.498556583Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.579258721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.75139328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.834967077Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:15.915728416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.002617554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.090394087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.17119453Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.251869051Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.332151859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.41151284Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.49118691Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.571253333Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.651345549Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.746620575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.829836867Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:16.907841618Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.066412855Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.147908559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.242357176Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.322865389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.402943327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.498443117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.579014146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.735896251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.821274114Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.898895243Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:27.99439164Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.074612107Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.15523728Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.250144875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.331627298Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.411772181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.490668419Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.570544276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.727683309Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.810320553Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.89110035Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:28.973916059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.051050977Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.130116815Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.210635875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.290892213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.371020711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.450998137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.534334359Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.611142076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.690912717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.770514845Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.850894384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:29.931522052Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.010891891Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.092203337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.170823477Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.250860038Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.330667191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.410565255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.490941306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.570793259Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.743324925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.826347673Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.906524939Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:30.987229311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.066884014Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.146486237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.241995913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.326787212Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.403219119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.498324921Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.578637675Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.658964637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.740667796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.820006883Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.899352593Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:31.994060377Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.080911716Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.170159479Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.250396168Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.330567545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.410843723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.493133188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.571118924Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.650569562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.745913925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.82724089Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.906855113Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:32.987067866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.069591572Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.146896889Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.242325476Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.324948062Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.403436296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.4835734Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.562266595Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.643931065Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.722304771Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.802109234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.882576931Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:33.962540243Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.042779364Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.122004048Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.205045483Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.282934515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.36278701Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.442451312Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.522531039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.602455023Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.682483614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.763652562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.842631485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:34.922769101Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.002784253Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.082013193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.162393593Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.241920455Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.323238203Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.402652327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.498138289Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.578655458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.658596657Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.739232066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.818665807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.899767746Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:35.993930183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.077626628Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.154656775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.250042832Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.330597248Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.410583055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.492363396Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.570825293Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.650452634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.745688386Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.826241235Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.906271938Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:36.986792146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.068656072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.1460107Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.241860022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.322259334Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.402108211Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.48288378Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.562514129Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.64378314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.738953931Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.82173802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.898766983Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:37.97839842Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.075481538Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.154356588Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.252963872Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.330924358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.410989268Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.49099869Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.570269549Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.65083302Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.73089857Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.813070784Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.890998534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:38.970362898Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.05061632Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.130002219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.21036393Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.290751465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.373531681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.450531971Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.529870637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.610466269Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.690342186Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.770315191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.850351941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:39.9307877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.010497248Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.090446444Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.170275449Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.250657223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.330341075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.413779341Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.490600302Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.571423742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.649868453Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.746155535Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.826481917Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.906396586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:40.988314814Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.066959877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.14602379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.241937911Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.322150948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.402564914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.497710807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.578445479Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.657818801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.738301631Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.818875982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.898065783Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:41.993680639Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.075643314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.155961727Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.249597119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.329734123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.410271993Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.49053047Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.570205361Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.650660895Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.746787144Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.825918129Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.906055869Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:42.986539947Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.069252545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.146727907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.241836616Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.32584717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.402393857Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.48264459Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.562478169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.642153091Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.722300463Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.801733689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.885276722Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:43.962484467Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.042267678Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.12201204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.202035635Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.282244608Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.362091402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.447591562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.522050337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.602072972Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.68227292Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.763476872Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.842184398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:44.921725528Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.003236905Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.083521973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.162354523Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.242246246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.322042832Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.402041659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.497851073Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.57969285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.658438904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.753468347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.83389828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.914946711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:45.993769085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.074102889Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.155826618Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.249716056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.330106276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.410385552Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.490648443Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.570239044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.65015755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.749510529Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.826435136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.906485866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:46.986384404Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.066332638Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.145936167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.241966029Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.327241354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.403122213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.498115079Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.578111953Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.658087835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.753949024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.834228235Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.914737015Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:47.994403328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.074992844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.155258166Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.252024094Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.330547075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.410208491Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.496791021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.586050745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.666090179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.746154669Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.826394711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.906339713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:48.988187665Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.068653372Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.145565722Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.225589923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.306645361Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.387338428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.466526499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.546235115Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.630204707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.706424318Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.786928169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.866746258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:49.945605335Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.026416771Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.105734057Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.188698813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.266963775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.345682883Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.425799757Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.505794453Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.585897087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.665856167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.746619347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.826006329Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.90587645Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:50.986250028Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.065792595Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.146654014Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.241533982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.321908648Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.401756016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.497965748Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.578052381Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.657931557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.755103533Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.845151419Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:51.929206418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.009833021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.089472195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.169585836Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.249697204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.329796573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.414052276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.489597164Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.56957106Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.649837789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.745898848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.827387918Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.905617423Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:52.988365537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.065712191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.146334985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.241055879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.321470512Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.401591576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.48156592Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.566108312Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.641655696Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.722089689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.801499294Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.881448582Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:53.961529741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.042953306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.123651748Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.202661384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.281653035Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.361978611Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.441639865Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.521650689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.609876742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.698029515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.77742712Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.858248379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:54.938075553Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.018386346Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.097424685Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.17753234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.26324296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.337710146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.417730985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.497366895Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.577312789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.658586881Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.75296006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.833548261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.913365932Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:55.993715252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.073578458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.153518752Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.25019594Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.329792873Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.412158264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.490147063Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.569779132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.649876354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.744945344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.825809194Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.906050449Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:56.98728198Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.065910621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.145797891Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.241282018Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.32197953Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.401733839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.498650579Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.578056151Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.657697948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.753115739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.833249729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.913744457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:57.993784911Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.07366962Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.161386102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.249393113Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.329990241Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.40980391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.491754515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.569884593Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.650328697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.731664867Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.810055587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.889221541Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:58.969831821Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.049908467Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.129702967Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.210445695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.291581609Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.370409802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.449902477Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.529823058Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.610136088Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.689923357Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.773683952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.853438548Z", "value": 53.6},
{"timestamp": "2024-03-11T06:26:59.930241549Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.009769009Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.08988911Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.169934939Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.249586751Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.330012229Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.411215246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.4905364Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.569875731Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.649776567Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.745412277Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.825653851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.905755424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:00.987929997Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.06579809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.145814862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.241717901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.322150739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.402554264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.497382963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.581050629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.657777629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.7536775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.833702848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.91344074Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:01.993636489Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.073061131Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.15334024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.249207438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.330000533Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.409639063Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.491954436Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.569236926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.678094315Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.762271103Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.841576896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:02.921435332Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.001592808Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.081758732Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.161317134Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.243191641Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.321560982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.401479354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.48153411Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.561529025Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.64144842Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.721553224Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.804057557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.881575024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:03.961480499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.041686487Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.12161721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.205437963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.282709221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.363554859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.441292614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.521468042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.601941903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.681400464Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.761709044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.841526743Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:04.922831487Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.001852446Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.08107011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.161663523Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.241508678Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.32089047Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.400866729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.483861207Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.561771826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.641868373Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.737217264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.819625051Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.902154663Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:05.99320885Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.076011295Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.153639737Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.249056755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.3298238Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.408990136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.489549596Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.569346846Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.651113223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.745250941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.825724929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.905311074Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:06.985940998Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.066260234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.146424844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.242141191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.337319552Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.417412739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.496831619Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.577461191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.657439209Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.753464165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.834635403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.913572009Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:07.992929833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.074959378Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.153641231Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.249603435Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.329100458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.411135667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.489478927Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.569134031Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.650630806Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.72953122Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.810030904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.889628056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:08.971540288Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.049602203Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.12948118Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.211217475Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.289947296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.369398559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.44945888Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.531955915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.609680932Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.689038499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.7700826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.84973156Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:09.930039978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.009505833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.091392401Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.169878156Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.249218315Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.329320556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.409344109Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.48997464Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.569374255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.652698748Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.745004041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.825262059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.905702573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:10.98558859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.065524622Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.145685071Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.243522256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.321545865Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.401255209Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.497229987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.578293063Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.657537477Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.75285814Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.834105729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.913160255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:11.993305407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.074172451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.153211071Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.248854936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.329351418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.411880931Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.489468698Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.569089913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.649755099Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.744421104Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.824579633Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.905192403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:12.987419163Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.065473076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.145337715Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.240689482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.321342092Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.401096171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.481164171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.564806456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.641439755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.721156426Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.806887454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.881458827Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:13.960898728Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.041126089Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.121594954Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.200805702Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.283322894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.361570951Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.441454182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.521498534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.602224264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.681396036Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.761261411Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.84137517Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:14.921207137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.002526309Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.080722686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.164056841Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.242192353Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.321144348Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.401476956Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.496848882Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.577621684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.657123441Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.752913352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.83303924Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.913233767Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:15.993273926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.073035524Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.152421441Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.248534233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.332092772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.409405337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.489381303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.569570615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.649481653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.744917963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.82563102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:16.908684501Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.000743295Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.080932254Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.160937468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.241802205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.321032857Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.401300792Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.497905329Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.583061474Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.65742926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.7526576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.833003136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.913365695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:17.993278813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.076342566Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.155514273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.248182988Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.339230577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.424692162Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.505232706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.585253216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.668547849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.745289563Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.824906264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.905070358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:18.985191764Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.064543919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.144729005Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.230341183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.305363562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.384537285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.465095556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.54523181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.625052383Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.707793382Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.786660543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.865107479Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:19.945110004Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.025283218Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.104995054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.184835979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.265219945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.352940642Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.440041496Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.521053849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.600545172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.680676049Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.761106928Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.841051276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:20.925005816Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.00101255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.083307147Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.160809311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.242242465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.320880696Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.401563767Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.497703725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.576801575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.656957124Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.752383863Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.83348716Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.91282629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:21.993001743Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.072966508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.152318598Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.248314555Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.329412827Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.408924117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.489158578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.56856398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.6495219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.744456573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.825244732Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.904784919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:22.985611478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.064879695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.144990732Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.243883563Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.322272801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.40109228Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.480765395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.560896111Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.640383561Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.721084072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.801972135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.881021023Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:23.961290748Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.041076343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.121256979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.200938061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.28061252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.361878888Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.441434401Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.520827547Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.600885366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.680706705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.760250539Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.841299402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:24.921062661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.001078912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.080802811Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.160892182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.241319859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.320653003Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.400742631Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.496303993Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.576601301Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.656872625Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.752210594Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.839689688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:25.928107313Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.009322768Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.088652937Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.168523843Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.248624574Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.328606809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.408293842Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.489085776Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.569762349Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.649151141Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.744174165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.824468465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.904362859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:26.985555562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.064869538Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.146221313Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.240954223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.32113073Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.401186085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.496669526Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.581835458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.657536846Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.756813196Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.833073657Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.913095956Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:27.992227691Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.073505801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.152862913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.248824979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.330361779Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.409027496Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.48903629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.568953179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.648805749Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.728606606Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.809521739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.889998503Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:28.969182462Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.064850863Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.144795624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.226449096Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.304738587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.385050646Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.465891314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.54827234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.625136355Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.704701883Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.784916053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.865452017Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:29.944666344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.025020002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.104005592Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.184819892Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.264688653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.344778566Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.424877696Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.504787001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.585694869Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.665214125Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.747149581Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.824192123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.904813431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:30.985031601Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.064832265Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.147603468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.240277681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.320493898Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.401692359Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.496034035Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.57668907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.656584742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.75223711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.834030869Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.91245236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:31.993222724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.075588517Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.152534578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.249922216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.337251034Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.423896714Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.504335396Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.584539709Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.664567925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.74457963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.825541066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:32.906109444Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.000273454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.080052678Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.160546239Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.240972345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.320372143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.40015447Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.484989903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.560768345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.640433487Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.720277831Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.800575936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.880336247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:33.960125167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.040587912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.123776075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.202250941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.280545679Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.360143749Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.443251144Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.520626551Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.601813234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.680578694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.760935455Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.841074391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:34.92132184Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.000511844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.080188251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.162139673Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.242558834Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.320776227Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.400462841Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.495270628Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.576268895Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.656676856Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.753300809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.833952546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.912863158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:35.992450764Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.072475427Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.15254089Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.247984871Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.332429453Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.408550423Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.490023731Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.574297497Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.648994493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.744015305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.824440417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.904735641Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:36.984865648Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.063877444Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.144468316Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.240203978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.320769122Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.401430907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.481069745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.580034857Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.656627572Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.751743615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.832284664Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.912869456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:37.993287016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.073678464Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.152248305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.247643485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.328821335Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.408664973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.488823588Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.573157449Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.648982545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.727675554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.810797603Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.888393713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:38.970258894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:39.048481182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:39.129414487Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:39.208427465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:27:39.288385791Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.368618486Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.448496459Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.528489569Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.608512503Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.690581012Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.767824928Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.847911574Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:39.928464558Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.008367268Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.088289113Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.168429007Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.252639155Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.328667867Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.408471151Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.48880071Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.568857308Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.648547664Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.744228732Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.825903447Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.904560424Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:40.985555521Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.064902292Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.143706405Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.240898421Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.320195208Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.401198401Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.495850313Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.576345791Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.65609266Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.751783423Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.83283996Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.911934282Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:41.994872553Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.074863518Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.152520011Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.247670644Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.32814737Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.408098655Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.4883309Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.570773297Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.648321374Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.743694088Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.824920129Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.904046386Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:42.984500073Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.063917883Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.145699478Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.240161308Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.320029808Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.399794819Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.47973564Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.560098925Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.640328002Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.72185414Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.800629804Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.879952894Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:43.96137756Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.04018356Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.119460441Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.199913935Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.281998026Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.360405721Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.440042059Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.520190048Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.600030131Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.680020583Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.760298844Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.840666161Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.920192164Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:44.999953303Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.08151544Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.160187135Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.239674705Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.320045926Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.401197342Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.49648759Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.576146712Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.656068268Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.75197423Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.83266846Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.91223555Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:45.993673207Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.073656906Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.15205036Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.251449998Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.327917909Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.408517579Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.488304541Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.570756633Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.648715685Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.74384142Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.825923431Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.904248052Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:46.999421404Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.080321042Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.162832877Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.241398171Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.320141418Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.399708219Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.495334436Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.576047161Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.656117325Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.753041914Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.832093193Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.91620817Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:47.992164335Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.072559491Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.151667059Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.249929764Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.328892947Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.407926626Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.487423923Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.567941384Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.647650201Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.728425294Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.808265792Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.887985138Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:48.974635867Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.064062382Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.143744575Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.226894844Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.303935044Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.38489561Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.464073897Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.543543193Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.624382798Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.704195584Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.784021298Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.863332769Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:49.944242039Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.024173065Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.103771353Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.184552622Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.263723805Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.344034479Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.423877633Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.505301239Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.583681284Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.663393429Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.744156201Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.824232347Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.908820093Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:50.999733652Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.080933193Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.160055448Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.239999977Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.335240303Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.41572781Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.496068308Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.575621508Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.656897498Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.750977212Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.832270642Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.91127472Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:51.992069268Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.071446883Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.15129106Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.251140841Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.328175792Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.408446786Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.488616563Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.567977346Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.648324788Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.74366793Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.829087518Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.904399103Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:52.999253411Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.079372916Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.159767718Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.240460249Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.319304102Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.399717848Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.479297543Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.559737689Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.639492425Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.720181276Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.799256938Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.879159066Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:53.962665047Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.039841822Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.119376621Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.199412061Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.279119917Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.359970048Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.439376527Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.522286569Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.600078578Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.679397888Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.759368912Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.840300196Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:54.919561426Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.000596261Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.081613401Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.159762531Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.241158743Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.319886915Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.399544658Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.494445621Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.575304712Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.655428728Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.750904317Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.831201454Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.91126403Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:55.992086929Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.071354206Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.151879376Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.247217683Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.328093926Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.407639444Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.487823269Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.567561267Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.647564003Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.743306344Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.824847133Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.903760873Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:56.984024954Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.06430641Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.143697431Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.239418396Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.319766156Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.402286372Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.495220511Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.575567216Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.655742944Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.750903971Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.831448916Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.911960197Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:57.997924808Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.076227026Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.152635412Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.247259797Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.327534533Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.407424531Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.490470733Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.569790905Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.647825282Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.727865425Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.807664447Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.887476077Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:58.970444134Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.047589324Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.12702076Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.208183563Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.287470103Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.367819463Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.447601845Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.527523171Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.607649842Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.688459683Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.767811888Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.847432349Z", "value": 53.5},
{"timestamp": "2024-03-11T06:27:59.927480972Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.007606011Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.087655945Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.169394109Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.247857255Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.327035986Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.407586818Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.487784753Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.567520158Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.647501741Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.74440098Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.823813504Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.903387309Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:00.999184753Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.079645344Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.159527534Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.239907933Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.327072003Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.414798667Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.495469563Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.576002091Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.655777464Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.751220218Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.832377388Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.914118207Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:01.991670341Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.072577782Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.151400127Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.246904417Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.327095919Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.406615643Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.489391602Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.567731578Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.648005577Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.743608523Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.823198423Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:02.967316956Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.047195465Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.128502299Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.223073465Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.303331783Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.383157012Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.466610413Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.542886285Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.623633981Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.705180399Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.783893432Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.864410087Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:03.943453297Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.023449598Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.103537996Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.183365752Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.26381975Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.343717395Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.423511967Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.503644524Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.582639126Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.663204452Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.743293233Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.824476578Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.903344651Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:04.983826202Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.063516069Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.143819123Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.223932704Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.303390922Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.391316337Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.480120764Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.559727143Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.63864632Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.734872051Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.815263616Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.894898924Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:05.994101145Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.071976094Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.151335816Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.246880104Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.327513718Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.407164417Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.488054256Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.570546757Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.647499079Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.742179268Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.823365716Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.903474177Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:06.999503106Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.080994291Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.160324637Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.239079236Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.319673298Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.39958675Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.495302334Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.575720683Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.655660663Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.752618843Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.830635777Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.911542255Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:07.991332347Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.071139397Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.153070807Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.246773553Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.330506729Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.407399466Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.487615318Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.567202272Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.647252779Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.729450398Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.807905252Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.89206995Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:08.967336921Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.047167748Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.126443693Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.207230683Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.28739319Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.367361841Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.447480253Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.527218567Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.607612243Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.690562888Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.767361257Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.847180531Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:09.926513404Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.009586993Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.087394357Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.167339583Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.247068489Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.327116884Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.407243167Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.487751532Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.569128763Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.64737584Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.743683265Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.823245802Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.903150101Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:10.984714053Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.062654216Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.144632025Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.23850981Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.319562144Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.399194825Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.494530983Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.575129235Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.656909571Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.750530683Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.831417288Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.910485488Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:11.990999356Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.071929033Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.151385969Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.247228496Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.327023513Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.407162436Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.487390959Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.567156888Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.646992002Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.744205285Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.825026066Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.903722839Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:12.998294866Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.079823041Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.158422342Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.239420819Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.319179868Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.408045635Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.497974445Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.57460366Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.654945527Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.735091585Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.815100043Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.89541407Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:13.983893531Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.07216208Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.151914249Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.231079951Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.310917336Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.391114562Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.470970379Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.552014008Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.631037342Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.711175944Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.791290258Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.87169622Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:14.951171684Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.031143181Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.11416128Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.191608513Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.27102676Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.350441711Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.431365755Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.511258436Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.598909254Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.686601097Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.766899731Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.846962332Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:15.926399491Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.007583888Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.087108919Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.166826367Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.248472365Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.327159729Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.406392343Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.487326499Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.567135435Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.64706882Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.742537967Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.823227194Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.902951714Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:16.98324446Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.063086292Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.143155196Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.238341015Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.318931617Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.400258478Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.4942969Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.575147152Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.65515772Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.75029749Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.831098717Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.910973925Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:17.993891479Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.07099775Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.151026366Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.24630908Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.32754058Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.406886922Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.48688069Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.571683626Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.647160451Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.72684241Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.806998258Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.887270107Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:18.967004834Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.046963498Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.128712088Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.206999642Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.288195557Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.366873128Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.447258193Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.526875256Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.606449438Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.689894513Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.767006319Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.847064887Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:19.927267455Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.007450408Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.086574028Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.166872308Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.248268Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.327376101Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.406919082Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.48712133Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.567320058Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.647201569Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.741869529Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.825240459Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.902400745Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:20.983661973Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.063423483Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.14296016Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.238171769Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.318942211Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.400839568Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.494253635Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.574814924Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.65462405Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.749632331Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.830172403Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.910447131Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:21.992522729Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.071686701Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.151058769Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.245803464Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.327076659Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.406272791Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.486734847Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.646796173Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.566922567Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.742144358Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.822197773Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.902068275Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:22.983046077Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.064339335Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.142598728Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.238433794Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.398617871Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.318904778Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.478570229Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.558634396Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.639610309Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.718308455Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.798538351Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.879184887Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:23.958256346Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.05415346Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.134510075Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.21481629Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.294235367Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.454302451Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.374156748Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.534459929Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.61485568Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.694858214Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.776605042Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.854903922Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:24.934633079Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.014464957Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.095006564Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.174886665Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.254801295Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.336279993Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.41480665Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.495235745Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.575118822Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.655382605Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.750266083Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.831071435Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.911358034Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:25.991381367Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.072591905Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.150371999Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.246086519Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.326548318Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.406919045Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.491625081Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.568635509Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.647673495Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.742264492Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.822536306Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.904844799Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:26.998240944Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.079447865Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.158053081Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.239041345Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.318398884Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.398657066Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.494308578Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.57451332Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.655856273Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.750069348Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.830655883Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.909942158Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:27.990783541Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.070771738Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.150933055Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.248443133Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.326807516Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.407014849Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.486502916Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.566665353Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.646336333Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.729728605Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.809046847Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.889520869Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:28.966532096Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.046808101Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.125974471Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.209489047Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.286108432Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.366231701Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.447036219Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.526107197Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.606349634Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.685998437Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.767337037Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.846630831Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:29.929348957Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.006218327Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.086407771Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.166413151Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.24654026Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.326437959Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.405786793Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.488260981Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.567040853Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.646452055Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.741880973Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.823163221Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.902448535Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:30.997903117Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.079442261Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.158427158Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.238636346Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.318401405Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.398251264Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.493468181Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.574776477Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.657879083Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.750285494Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.8309879Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.910091325Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:31.990409666Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.070415397Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.15040548Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.248305413Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.326506499Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.40636599Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.48656049Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.565833611Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.646398384Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.741956069Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.822566379Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.901838795Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:32.983109267Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.062647092Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.14232351Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.237724235Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.318145039Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.400629914Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.478386262Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.558195864Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.637519065Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.71827155Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.797806016Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.877795011Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:33.958835465Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.039477294Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.118318189Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.198234127Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.278166802Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.35861151Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.438497752Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.518163609Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.597998427Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.681481481Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.758506978Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.838575077Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.919607403Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:34.999637582Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.078288684Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.158070509Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.238150096Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.318950293Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.398140372Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.493699049Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.574254125Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.654393872Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.749319778Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.830325928Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.909826568Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:35.990324012Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.070189102Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.150104463Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.245753732Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.326525352Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.406817291Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.48643918Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.566217805Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.64603499Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.744358891Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.821644453Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.902376809Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:36.997477788Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.079407395Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.158053409Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.238440708Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.319171079Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.398134982Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.493726426Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.57397958Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.653989662Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.749733394Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.830067733Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.909793013Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:37.990334489Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.070084953Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.149846458Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.245650734Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.327783574Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.406165714Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.494060365Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.58157431Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.742175755Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.662464362Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.822034252Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.902873264Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:38.983652243Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:39.064962521Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:39.141656943Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:39.222022353Z", "value": 53.5},
{"timestamp": "2024-03-11T06:28:39.30213381Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.382035891Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.461952788Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.54356729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.699123086Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.783007643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.862373146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:39.941896537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.021541145Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.101855995Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.182065532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.264766085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.342096733Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.421884189Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.501865662Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.581907039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.661934367Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.742139137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.824085384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.901913505Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:40.982142819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.063203686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.142659557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.237782006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.318126071Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.398598233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.493430985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.573514185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.746236755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.82965235Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.909470206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:41.989817311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.073983404Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.150191488Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.244975567Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.326007603Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.406062387Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.486325204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.565824178Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.646457844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.741380964Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.822036806Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.902267303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:42.997416343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.077425143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.157722423Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.239483741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.317516374Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.397311893Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.477463157Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.55785615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.714610059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.797699028Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.882793988Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:43.957912948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.037443186Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.117786803Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.197998835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.277494257Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.357612688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.440081623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.518113041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.59823176Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.678249264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.757880398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.83823867Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:44.922521723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.000780181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.078526765Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.157847082Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.238227594Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.317825352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.398057895Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.493154614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.573971576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.746003772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.829571943Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.909145508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:45.990237351Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.070151013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.152912397Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.245866261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.325840435Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.405799186Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.485558768Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.565633743Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.645697006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.742572738Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.821748254Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.901948221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:46.982448766Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.06179065Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.141711096Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.23742996Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.319327725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.398068807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.493593367Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.573564213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.745888665Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.82980922Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.909572385Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:47.992513897Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.070043519Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.149278235Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.245235788Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.325547659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.405626825Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.486114088Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.567401323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.645292674Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.725030527Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.806786083Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.887810916Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:48.966115549Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.046003098Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.127538781Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.205830357Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.285772083Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.367083284Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.445682638Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.525787596Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.605313224Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.688480048Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.765494692Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.845479106Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:49.927659814Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.00593539Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.085837212Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.166448731Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.249537826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.326401813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.40558184Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.48643912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.565859628Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.647055277Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.741646969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.822452185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.902229013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:50.997562531Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.078471139Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.157865214Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.238347837Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.318308218Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.402107587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.493638724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.573706626Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.653735455Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.749168237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.830201325Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.909481448Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:51.993171345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.071350312Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.14928963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.245197069Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.325170474Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.40571332Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.485919493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.570045487Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.645543806Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.741331532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.826304761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.902393065Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:52.997830391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.082383554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.160581944Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.237429323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.317269607Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.39833399Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.47730816Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.557120219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.637402681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.720036574Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.797022704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.876995757Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:53.956805353Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.037902056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.11704253Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.197393343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.280195364Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.357121046Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.4376317Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.517116847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.598620815Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.677607112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.757125891Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.839585063Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.917770301Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:54.998125786Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.078145622Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.157239343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.237271819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.317763624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.400272844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.492826383Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.572830859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.745660715Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.829244146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.911910294Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:55.989041449Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.073925908Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.149245345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.244978606Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.328887125Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.40549271Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.485776451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.565495485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.645815994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.740984901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.821443458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.90155667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:56.996773897Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.077330854Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.157271393Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.238455808Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.316951766Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.397390643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.492880286Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.573255515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.653426038Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.750284166Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.82973328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.909176473Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:57.989427957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.069381424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.14913873Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.244972119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.329180031Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.404922796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.485314024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.565450243Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.645312926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.725449113Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.805240947Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.888683417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:58.965769003Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.045425828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.12468038Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.20517852Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.286344663Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.36587256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.447911697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.52515165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.605508478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.6854574Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.76531189Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.846173392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:28:59.925348392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.006446566Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.085430717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.16525695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.245180656Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.325321227Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.405231781Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.485856385Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.565249785Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.645395252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.740764094Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.821287674Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.901214612Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:00.996859519Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.078166749Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.158009783Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.237721936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.317152968Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.397483139Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.492624492Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.572600518Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.653107457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.752501112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.829548136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.908815968Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:01.989156731Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.069404597Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.149127758Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.244642904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.327678203Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.405334829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.485644712Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.565311616Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.644544503Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.740686819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.821306143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.905855655Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:02.99677981Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.077023004Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.157373207Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.237552624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.31748881Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.397288418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.479424226Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.557362901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.713819452Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.850826055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:03.925151055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.005025768Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.085264321Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.169517256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.244988979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.325002283Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.405416006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.485141726Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.565204407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.645360272Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.726822702Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.805324994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.885240155Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:04.964847987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.045009068Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.125132965Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.205019901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.285352343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.36491451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.460961721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.541158834Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.622350894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.716957716Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.796936013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.877993545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:05.972734735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.05290676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.133562499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.229047979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.3093625Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.388811963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.485130854Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.565568512Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.650016294Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.741320961Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.821111001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.901230257Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:06.99737958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.077949718Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.156580874Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.236945219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.3173207Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.397183315Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.492717468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.573687223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.655284788Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.748579637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.829821425Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.909118759Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:07.98901059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.071029084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.151544406Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.248576418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.325718961Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.405026054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.485580576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.565476503Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.645095886Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.725038053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.805164733Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.885063573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:08.964446283Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.04493658Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.124365209Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.205147827Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.285692556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.365411491Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.444984249Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.525233713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.605112008Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.684928351Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.764781206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.849426587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:09.925221926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.005096541Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.084965971Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.165142731Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.245076802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.325426394Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.407199191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.486369547Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.56487331Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.645032693Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.740659197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.820876404Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.901036652Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:10.9969893Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.076788779Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.156743457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.237895227Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.317844978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.396334116Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.477416926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.55695314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.637108395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.732558577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.813091594Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.892572671Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:11.988214022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.068817438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.152887809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.244621532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.325301301Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.405235371Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.485656643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.564910839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.644867821Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.744918945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.821379661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.900895778Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:12.997560044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.076480511Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.156633493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.237533742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.318108742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.396587864Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.47662171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.556942565Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.636755867Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.716926385Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.796726791Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.881866189Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:13.956854899Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.037039114Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.116848383Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.196737653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.280843223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.360117067Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.437598233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.516777868Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.596452929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.676443159Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.757168303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.836837316Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.916906682Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:14.997845523Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.079066636Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.157764958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.236973041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.316804998Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.396799291Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.49229408Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.574403965Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.652950382Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.747864753Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.828824585Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.908993759Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:15.989126773Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.069041834Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.149102528Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.244505348Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.32463817Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.404791952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.485506247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.564769434Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.644816592Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.744954051Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.820481642Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.900556128Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:16.995977796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.076872252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.15664792Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.236957862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.316934075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.396615567Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.491948307Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.572659306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.652650303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.748195523Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.828976058Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.908381102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:17.988779044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.069116377Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.148753773Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.244215921Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.324894184Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.404567643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.487498617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.564783621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.644600761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.72453675Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.804624835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.885173273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:18.964555372Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.045141282Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.123953171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.204447112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.284517853Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.364466897Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.444495206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.524551706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.605752498Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.684741699Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.764732408Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.845074477Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:19.925508643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.004003858Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.084829161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.166044705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.244710417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.324713381Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.404422552Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.484659469Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.564660897Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.648018463Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.740395417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.820635117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.900612417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:20.996511238Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.077776318Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.156618478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.237254403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.316628789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.396450696Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.491991435Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.572433312Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.652436948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.748083992Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.828954094Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.90841248Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:21.988326836Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.068244583Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.15005792Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.24404099Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.324342482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.406560972Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.49992004Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.581036543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.661044403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.741171398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.820781177Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.9008011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:22.997074225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.076608707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.15660559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.241659576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.316295515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.396158542Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.476558722Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.557206711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.636335016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.716178746Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.796627919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.876275841Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:23.957102647Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.036374823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.118146208Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.196605262Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.275860606Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.356068626Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.439362255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.517658684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.596505899Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.677036352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.756378673Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.836413476Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.91634399Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:24.9960578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.077805792Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.156427694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.237377348Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.316313075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.396782823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.491961544Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.572253691Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.652904047Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.747938416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.830371689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.908200117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:25.988390952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.068180858Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.148597518Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.244030511Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.324347042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.404337236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.485576234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.564293688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.644386219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.739808076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.820361024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.89992936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:26.999382174Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.077572586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.156473369Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.241770523Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.316528829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.396289774Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.49172027Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.576074766Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.652481397Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.747718901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.828456841Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.908233914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:27.988429676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.069194144Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.149428403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.243990032Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.324377347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.403761331Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.483774565Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.564373848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.644657451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.728113479Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.804707886Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.884398431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:28.965802228Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.044686083Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.123935378Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.204086147Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.285564345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.365134473Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.444807994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.524313833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.604445499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.68495739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.764156093Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.846148916Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:29.924934338Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.003818896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.084091042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.164080467Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.244243972Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.324756311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.405937323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.500187111Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.580366585Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.660009929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.740261499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.822641043Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.900300061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:30.996984192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.076138702Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.156119167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.236520913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.316256481Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.396074577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.491705809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.574100329Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.652363508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.747687763Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.827751268Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.908975Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:31.987809126Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.070904575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.148340296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.243666855Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.325773917Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.40382068Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.48449689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.564237994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.647660005Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.73974873Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.819911755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.899982587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:32.979813739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.060499485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.140504302Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.237219856Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.316333021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.395872876Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.475603963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.556602127Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.636413758Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.716616463Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.79767469Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.876426319Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:33.957241985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.035599276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.115775101Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.196037805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.275976765Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.364521894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.451795084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.532638366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.613225424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.691693371Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.772405261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.85215014Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:34.933704817Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.012105276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.091472778Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.173486879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.251896906Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.331738137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.411644392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.494997506Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.572191945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.652086456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.747924695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.828452584Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.908409688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:35.987720805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.071976993Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.147759588Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.243685283Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.323836498Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.403893378Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.484172306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.564051137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.646091286Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.739580942Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.820207839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.900044206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:36.995939053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.078413059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.15565505Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.239094147Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.316332042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.395952215Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.491744214Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.57220039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.65191346Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.747590802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.82815021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.907882705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:37.987629343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.067804398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.147636412Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.227954764Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.322948999Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.40756234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.484205832Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.563706485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.643971045Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.723926195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.804829605Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.883914577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:38.965395844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:39.044841553Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:39.123459003Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:39.203873707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:29:39.283930009Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.364171016Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.444158935Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.528388978Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.604296756Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.684020769Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.763858799Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.843724669Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:39.923767148Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.004824509Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.083918473Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.164166807Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.24512932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.324697269Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.404418722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.484505393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.563871549Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.646990676Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.740168298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.820414072Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.899765253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:40.995314017Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.076582547Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.155947102Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.254169218Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.332349451Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.412040536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.491980293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.571494482Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.651812928Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.747438397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.830073554Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.907775321Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:41.987924551Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.067871445Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.147917315Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.243349246Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.323605484Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.405469247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.499750455Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.580206246Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.659198448Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.740527234Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.81998571Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.899815579Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:42.996981115Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.078226252Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.156585013Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.251105005Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.332081789Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.411560393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.492018551Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.573195688Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.651838161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.731340957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.811711083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.891585656Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:43.971783078Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.055355165Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.131780288Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.211954509Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.292057274Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.371060132Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.451803827Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.53219293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.614849334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.693980961Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.786977876Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.867106977Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:44.947759344Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.027596893Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.107796202Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.191228161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.267927043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.347733392Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.4277823Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.507940873Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.588960345Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.66764477Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.751551098Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.828089372Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:45.914407804Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.018431183Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.099694239Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.179431499Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.260261562Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.343454192Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.419860881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.499953342Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.580014123Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.659918359Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.739818083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.820098256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:46.903217349Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.001585704Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.0760641Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.156257424Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.23622134Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.315492198Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.395839795Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.492840946Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.57159801Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.652049063Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.747779554Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.828376752Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.907857722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:47.988649001Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.073727523Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.148045214Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.243125015Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.323958405Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.404856915Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.484598814Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.564151721Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.643789811Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.723917248Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.803427658Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.883643254Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:48.963494242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.04387547Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.129215338Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.205304938Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.284229906Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.364040637Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.443802152Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.523916083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.603653214Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.683743978Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.765714395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.843581536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:49.924144302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.002931957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.083298658Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.163233101Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.243566521Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.325427306Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.403906128Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.484348349Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.563889383Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.643716497Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.739589931Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.819473046Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.901434247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:50.995243419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.075697831Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.155974195Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.251190219Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.331201813Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.412135331Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.492941008Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.571422103Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.651334434Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.74700937Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.827514183Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.907024464Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:51.987739645Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.074937821Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.162470462Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.243300779Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.322773044Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.403372928Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.498657176Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.579422533Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.660909652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.739723707Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.819796294Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.914423675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:52.997814032Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.075786068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.155017724Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.250628084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.330860383Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.411445644Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.490930068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.570959327Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.650820489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.730860723Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.813568933Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.891353513Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:53.972963128Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.052484545Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.131443592Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.212172532Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.292307199Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.375016401Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.45597459Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.53185606Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.612318311Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.691115726Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.770842327Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.851294274Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:54.935203256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.013566397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.091292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.170607752Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.251390292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.331205533Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.414530417Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.490931824Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.571450555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.651047972Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.746498747Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.827368135Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.90703736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:55.988224093Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.066982851Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.147470606Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.242334243Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.323897297Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.403209305Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.483564451Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.567167671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.644714169Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.738655724Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.819275223Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.899255072Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:56.994553111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.075652675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.156118894Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.250415488Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.331715341Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.411223285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.491423519Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.571362344Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.651255569Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.747841546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.827590515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.907630844Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:57.987524389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.06817352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.147616375Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.243054605Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.325987647Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.403267328Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.483208841Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.563072689Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.643230458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.723337956Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.803159724Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.885238843Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:58.963308734Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.04301143Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.12278395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.2031542Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.283069888Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.363536747Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.444078805Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.52306185Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.603290628Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.68311262Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.763218293Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.842403323Z", "value": 53.8},
{"timestamp": "2024-03-11T06:29:59.923615079Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.014942705Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.099308998Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.193979449Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.274652419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.355591982Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.434884245Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.515410911Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.597959438Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.675341903Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.756048858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.835208799Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:00.920800568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.012657603Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.090617285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.173751222Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.260284305Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.352834398Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.443892166Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.54034515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.63553141Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.732695212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.812518547Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.906473796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:01.987589871Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.084751913Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.162404778Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.24236149Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.324927841Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.405495722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.499823452Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.581734665Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.658968777Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.738962705Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.819036025Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.898647167Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:02.995300439Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.076593987Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.155095334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.250050489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.330607298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.410917514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.490885554Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.57337568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.651218018Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.733581168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.812446388Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.894654082Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:03.971320352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.051012711Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.132713811Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.210425331Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.290369659Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.37039389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.450305225Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.532486134Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.61122985Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.693931369Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.77047671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.850402509Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:04.931397944Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.02346557Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.106495761Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.186427256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.268846214Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.346404742Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.42656379Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.506639861Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.586987517Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.679116007Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.763319802Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.845783272Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:05.934087111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.018208826Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.098274113Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.17843172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.259571954Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.341355806Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.419451999Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.500435592Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.580452623Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.658832241Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.739241753Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.818324285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.901784206Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:06.993858551Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.085500575Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.16978549Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.251469373Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.330364865Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.41010743Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.492793684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.570137555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.649955545Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.745818829Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.826142964Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.906067067Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:07.986272194Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.067252139Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.146462671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.242262018Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.324928752Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.403842227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.482857846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.56416784Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.670747027Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.754980709Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.836940785Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.914990802Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:08.994835799Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.075786592Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.154254881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.237752017Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.315154384Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.39455314Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.475003963Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.554889921Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.71135405Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.795969429Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.875083193Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:09.95491283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.034622467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.114393768Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.195904946Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.274334643Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.355193083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.437924616Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.514958758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.594535498Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.674539151Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.754367573Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.834835004Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:10.916053765Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.001200953Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.076347312Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.154772337Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.250262339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.330553161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.410922256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.491301942Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.571914525Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.650956Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.746160912Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.82630063Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.907366687Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:11.987292068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.066850952Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.147879792Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.242218494Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.490925139Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.250512004Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.810615845Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.562853012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.652203232Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.402895114Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.995059721Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.821221335Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.412322514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.322507716Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.570644663Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.483882322Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.734983744Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.075704208Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.154848146Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.331130602Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:12.899258103Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.731267842Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.891225164Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:13.98144251Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.067082915Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.146187493Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.22646593Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.306516238Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.386534707Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.4665478Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.549625285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.70343046Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.786481833Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.866643502Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:14.946642995Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.026360087Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.106444219Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.187837059Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.266251235Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.346752265Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.4265035Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.506465616Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.586059795Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.666414617Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.749867495Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.82682397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.907298376Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:15.98718238Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.066633294Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.146265649Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.242870404Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.324185676Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.402967116Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.484217236Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.562846484Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.734882814Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.817902987Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.898632881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:16.994749283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.07378778Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.1541226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.249827481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.329811132Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.410016929Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.489947268Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.570752682Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.742644563Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.825869472Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.905808452Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:17.986118824Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.065887915Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.148698071Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.241520158Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.321737154Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.402175111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.482067242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.56204283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.719142572Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.805943427Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.882155228Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:18.962122527Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.042527363Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.121916773Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.20209348Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.281895531Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.363754515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.442262578Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.52180178Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.602016568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.683353055Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.76406282Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.841868449Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:19.924381163Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.002314985Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.081969418Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.162391663Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.241839536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.321651538Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.402437271Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.485138242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.561632795Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.643373731Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.737465197Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.818112402Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.897570323Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:20.979506012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.06849276Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.153358024Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.234476302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.313762831Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.394181523Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.493129835Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.570069733Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.742864238Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.825526808Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.905708987Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:21.988384358Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.067735878Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.14628506Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.24153253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.324518621Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.402297209Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.482841917Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.5616143Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.643063714Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.737780174Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.818493042Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.903082338Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:22.994382084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.074864839Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.155971021Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.249845398Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.330510394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.410201787Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.493727431Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.570374656Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.727193947Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.809940101Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.890399752Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:23.970036713Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.050540012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.133420278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.210800817Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.289757904Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.369724881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.451831289Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.530459639Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.610279864Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.691381917Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.769856539Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.849892605Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:24.92991123Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.011626213Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.089880962Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.170359013Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.25085476Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.333713457Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.410277865Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.490314283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.570050955Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.650058125Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.745652858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.828335332Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.90637376Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:25.985800384Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.06537392Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.145850722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.241737616Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.321899378Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.410340299Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.497715297Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.57822666Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.657587011Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.737859973Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.817436997Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.89735847Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:26.983865402Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.057872746Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.137918379Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.233987034Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.313599097Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.394106012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.474280829Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.557076774Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.726333538Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.809848461Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.890226703Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:27.985812796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.065816829Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.145674909Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.242978927Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.321990125Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.402605231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.481704397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.561985167Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.71886276Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.802295858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.883558518Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:28.964687066Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.04237378Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.121937043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.201733139Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.281340467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.361883253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.442274838Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.522040726Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.602857721Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.682059703Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.764007485Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.841913144Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:29.923978398Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.003047708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.08244793Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.161540344Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.241523256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.322911324Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.402263451Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.49900673Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.577886279Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.657461062Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.738401929Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.818426633Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.899067531Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:30.993531828Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.075589914Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.154412246Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.24951056Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.330323491Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.410653508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.491015684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.569969217Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.742319044Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.82598187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.906125102Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:31.986129838Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.065584013Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.145864653Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.240939479Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.323595198Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.401924537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.482202554Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.561818904Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.734228154Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.817750372Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.897792228Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:32.993595471Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.074636562Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.153851055Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.249293626Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.329107576Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.409607417Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.489666745Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.573759268Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.649932088Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.729947Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.81098009Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.889768982Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:33.969716406Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.056446408Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.147501446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.225397023Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.305672799Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.385969599Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.465367612Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.54569206Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.625743036Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.707509024Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.785931066Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.866625788Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:34.946480186Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.025778391Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.105705462Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.185985782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.26730764Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.345767827Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.425222928Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.511918562Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.591628Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.66569675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.745375436Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.827457841Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.90547217Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:35.98561441Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.065218919Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.145670247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.241440818Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.322456787Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.402987155Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.497488026Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.57728684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.657305367Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.738541657Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.817681365Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.897851636Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:36.994805794Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.077685065Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.153782556Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.249284262Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.329965702Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.409627171Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.489787138Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.573951116Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.74217328Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.825419111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.905657958Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:37.985918565Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.065646403Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.147020581Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.242380813Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.321641097Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.401605319Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.481691846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.561511011Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.718224343Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.801387069Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.885561287Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:38.961778779Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.041411224Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.121072757Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.201322931Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.281428881Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.36162072Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.442453456Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.523927602Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.601765162Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.681710151Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.761843622Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.84120813Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:39.921710369Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.003240899Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.081118651Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.16161609Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.242077433Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.321524917Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.401829459Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.553925112Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.644977845Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.737416373Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.821168861Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.897306768Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:40.977957391Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.059836594Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.13745876Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.233906835Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.313595536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.393572077Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.488919957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.569447956Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.741808304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.827211197Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.905102612Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:41.985999636Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.065007886Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.145437005Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.241190965Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.321552275Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.403398582Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.497120633Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.57784444Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.657760884Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.737996594Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.817837135Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.900329907Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:42.996732253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.074299219Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.153398062Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.248889877Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.329603092Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.417830216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.505088536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.590499204Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.666244501Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.745726577Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.825637741Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.90546241Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:43.985356198Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.064904481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.145709376Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.225354684Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.305219224Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.385563126Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.465461682Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.545847439Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.702161982Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.786772424Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.865496001Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:44.945696414Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.025620762Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.105196117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.185524882Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.265360014Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.351993021Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.440970898Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.521276463Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.602072622Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.680890215Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.761351588Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.8412304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:45.926607659Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.001154585Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.080625011Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.161126833Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.241585166Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.320740968Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.40142167Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.499771188Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.578175788Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.65763431Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.737670722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.817321118Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.897301946Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:46.99329613Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.076654631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.153427962Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.248913472Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.329651102Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.408678519Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.489317652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.570011986Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.741888042Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.825118895Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.905536588Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:47.985640392Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.066067077Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.145729663Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.240861828Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.32296695Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.401678302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.480874679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.562142166Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.71802957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.801437191Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.881254242Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:48.96145363Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.041303993Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.120955475Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.201465456Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.282593454Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.36187364Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.441198721Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.521743006Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.601302776Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.681070643Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.761332559Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.841186793Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:49.92148967Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.000930527Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.082415422Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.161053878Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.241430994Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.321091372Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.401287783Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.496535084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.576921352Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.659370442Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.73763216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.81778806Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.897162709Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:50.992657979Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.076881697Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.153366386Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.249792474Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.329232307Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.409126061Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.489162792Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.569216387Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.648934461Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.744690339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.826595683Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.904717273Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:51.985211541Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.088363951Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.176269631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.257572029Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.337184662Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.418348756Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.497575276Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.577102758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.658009411Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.738662847Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.816783124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.897290896Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:52.995284092Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.074930229Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.152992074Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.248236814Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.328965354Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.408847076Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.497914455Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.58684529Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.664764735Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.744557304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.824700499Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.905287567Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:53.98471204Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.068843597Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.14499334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.22938717Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.305318801Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.384904842Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.465366661Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.545151263Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.701911434Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.784669868Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.867084364Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:54.944839328Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.024838874Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.104684915Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.184694637Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.26869173Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.344703169Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.42459449Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.504787861Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.600256216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.681143029Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.760898798Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.845068787Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:55.942338972Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.017333032Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.097064864Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.176497656Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.257278612Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.337265358Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.420878257Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.497310977Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.57707481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.657049619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.737165325Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.81697671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.896944415Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:56.996211021Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.075184516Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.154331515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.247958905Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.3285797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.408819182Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.489182728Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.570153764Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.741301461Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.825659738Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.905570483Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:57.985240747Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.06499226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.145065469Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.252122271Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.336481124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.416771582Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.497279224Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.576781808Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.656892361Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.736901954Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.819127617Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.897015797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:58.976870541Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.071387629Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.152374569Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.23252797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.312605115Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.394346745Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.472785357Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.553383463Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.632897535Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.712874968Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.79281336Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.873004329Z", "value": 53.8},
{"timestamp": "2024-03-11T06:30:59.954560774Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.033173371Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.113150292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.193133836Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.272536931Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.368590279Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.46425537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.548026509Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.625104349Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.720952929Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.802109244Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.881040722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:00.976269716Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.057412815Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.141013681Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.232905066Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.313172227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.392403929Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.473174131Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.552721546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.632714178Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.729152615Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.809084063Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.888740343Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:01.98413292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.065210515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.144652298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.240461101Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.323282956Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.401869664Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.496347392Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.577029369Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.656742385Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.737189866Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.816985825Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.900488067Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:02.992348827Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.075226682Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.153431565Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.248696238Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.329011431Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.408838942Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.490960284Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.569345167Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.649290823Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.72918691Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.809009558Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.88865086Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:03.969562823Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.051498691Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.128736787Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.208922508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.288749443Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.368704602Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.448520625Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.528568393Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.609580195Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.688818392Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.768661519Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.849120648Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:04.929209504Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.009035287Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.090630675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.169093766Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.248781212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.328641971Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.408591466Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.488689858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.568747481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.648949457Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.744179217Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.82477409Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.904407328Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:05.984500664Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.064340879Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.144717447Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.241341578Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.321591714Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.400649527Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.481128559Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.560780261Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.640547579Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.735853915Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.820625663Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.896968013Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:06.992162508Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.073931816Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.167544547Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.248044219Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.32857522Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.409957678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.488864418Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.568666712Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.648792079Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.744129199Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.823909254Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.904689822Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:07.986420442Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.064795148Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.144559458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.240304099Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.320620378Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.400573073Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.480484711Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.56437188Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.640928405Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.720607275Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.800567265Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.880085398Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:08.960559758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.041356807Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.124028004Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.200871858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.280801064Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.360619934Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.440796245Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.520472394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.600744065Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.682779965Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.760639182Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.840543076Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:09.919974296Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.000695025Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.08438216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.161096158Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.241846774Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.320522984Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.400459678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.480943861Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.560720715Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.640520096Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.736133216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.818008475Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.896451501Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:10.991430763Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.072102883Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.152371065Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.247862137Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.328438416Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.411137133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.488626652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.568435249Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.648744456Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.743997671Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.824340285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.90392069Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:11.988776789Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.0648584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.143709618Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.240026772Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.320400746Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.400322911Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.49578419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.578121946Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.656963085Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.737135971Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.816593367Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.896405804Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:12.992161611Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.072246657Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.152774584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.247973974Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.328597517Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.408881731Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.488161782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.568426796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.648452769Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.730515132Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.808499052Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.888399809Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:13.968478743Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.048379212Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.132761612Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.209016695Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.288829164Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.368466304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.44878079Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.528404938Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.608718592Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.688456692Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.768288041Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.851000709Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:14.92872162Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.008612009Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.088355037Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.168283378Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.248189255Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.328199675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.409905333Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.48838311Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.568451707Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.648231823Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.743749869Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.824253923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.904216824Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:15.985853105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.063974849Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.143688692Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.240215477Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.320334826Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.400444607Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.497643777Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.57625893Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.656102342Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.736499068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.8162348Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.896219556Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:16.991880066Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.076922852Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.152586317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.248029066Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.328746945Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.408230292Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.488018983Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.568268476Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.649541716Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.744141679Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.824195012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.904554265Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:17.984499725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.064788898Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.145148375Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.243479388Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.320411848Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.40023638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.480350224Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.561653128Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.640507065Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.720408332Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.801110914Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.880253012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:18.960236008Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.040122364Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.130214635Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.216009102Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.296308706Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.377424985Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.456605867Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.536248734Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.616491954Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.696144805Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.776171161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.856346446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:19.942292625Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.016662646Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.096558698Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.176152732Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.255904751Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.336024163Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.416211351Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.499244851Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.576791488Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.656661843Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.737025512Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.816319258Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.896222733Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:20.99186145Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.075852808Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.152199282Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.247801678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.328433923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.408524599Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.488569514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.568344189Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.649178963Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.743210187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.823969889Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.903721043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:21.984093544Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.064635452Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.143641933Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.24100043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.320274143Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.400241362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.495483854Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.575928098Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.656113334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.736354537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.818195137Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.89666296Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:22.991589963Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.073983172Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.152764308Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.247458638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.32870298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.41134227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.488265704Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.56851286Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.648364655Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.72798464Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.808328564Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.887875078Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:23.969958462Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.047995084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.128648128Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.208163666Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.287564419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.367420277Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.447525864Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.529054687Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.608375568Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.688338114Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.768686966Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.848102087Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:24.928272762Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.008023276Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.092476202Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.168146833Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.247913091Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.328044118Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.407870888Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.488024251Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.567867789Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.648282048Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.743575803Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.824017775Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.905281796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:25.98404002Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.064333319Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.162439336Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.240078772Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.320694888Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.400089497Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.495204595Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.57645332Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.655803673Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.736713133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.818529636Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.895978672Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:26.991092458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.072222591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.156274779Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.247480555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.328731136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.409712436Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.48824605Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.568149652Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.648177638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.743614977Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:27.824529301Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.063300458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.146257025Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.243936478Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.319539458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.399555761Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.479441665Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.559255887Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.639302143Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.719355822Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.800643521Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.879656206Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:38.958772155Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:39.039604141Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:39.121261248Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:39.199460395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:31:39.28250877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.359860714Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.440012793Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.519463111Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.599278902Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.679448197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.759718293Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.842898733Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.919570995Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:39.999214273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.078880272Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.159608352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.23918427Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.319214813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.402125428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.49566727Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.575215347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.655786692Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.735679538Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.815301056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.895858161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:40.994078575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.072916507Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.152340744Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.246536187Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.326965195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.407562587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.487715946Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.570211423Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.647283911Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.743011326Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.823495438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.903057179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:41.983241451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.063272025Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.146023823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.239247135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.319112494Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.399298044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.494555026Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.575123298Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.655181777Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.738819337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.81544091Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.895397981Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:42.990506418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.073065639Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.15160053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.246453414Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.328066617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.41013406Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.487736788Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.567424354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.647430128Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.728121344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.807497165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.890400226Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:43.968402507Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.047405431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.129490154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.207320979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.387894308Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.478650445Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.562965767Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.639659756Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.719086617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.799191399Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.879192469Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:44.959039874Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.039762578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.123423785Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.199393741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.27915545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.359442569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.438550484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.519047715Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.600019379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.680815299Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.759137229Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.839167419Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.921496206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:45.998470644Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.078849123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.159075825Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.23947264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.319046188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.399065338Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.494359214Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.57451638Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.654946219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.735432986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.819236529Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.895381717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:46.990339113Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.072014811Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.151077381Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.246356026Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.328813134Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.413216742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.487331204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.567091185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.6476048Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.742638932Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.82284205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.903049839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:47.984575137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.063145098Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.145297629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.238572428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.31893913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.398940263Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.479086389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.562188522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.639280495Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.718491578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.799438826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.878968022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:48.958933059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.038926384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.129603576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.215011635Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.295057056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.37498126Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.455042617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.534832614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.615039667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.695955618Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.774877132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.855891036Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:49.934934854Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.014883667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.094667743Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.175036013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.256482109Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.334923878Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.415053075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.497361061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.575263085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.655013273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.738075949Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.815240786Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.894270525Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:50.975324652Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.054912119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.134373347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.23031788Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.311428487Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.394138874Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.486625447Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.567074164Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.646983232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.742347444Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.824121125Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.903178351Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:51.985206337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.062946087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.142359826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.238205158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.318982389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.398800352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.482578646Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.559055001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.638624581Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.734324153Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.814346277Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.894663154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:52.994439473Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.087354334Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.166848648Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.246324755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.326261375Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.406589708Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.486247127Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.566408643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.649551255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.726502043Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.806232135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.886203634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:53.966243006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.046214474Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.12795337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.211684464Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.286633199Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.366893499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.446457446Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.52684805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.606246589Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.695869313Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.782122333Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.862373257Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:54.942502261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.022376256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.102471564Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.182217431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.262507139Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.344843349Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.422609947Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.502361349Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.583306355Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.662136508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.742229128Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.822858037Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.905657799Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:55.982558571Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.062252342Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.142217953Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.237709556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.318222784Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.398923405Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.49769636Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.57557611Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.654629111Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.735134148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.814929326Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.894577113Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:56.989800107Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.076640647Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.150586499Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.246623095Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.326497666Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.406411532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.487006585Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.566763715Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.649668598Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.743645412Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.822820525Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.902871481Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:57.983097348Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.063225232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.142238328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.241081779Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.318992184Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.398155041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.478046987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.559014969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.638612803Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.718962446Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.800802654Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.878935588Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:58.958581358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.038614937Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.11803533Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.198532366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.278762873Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.359952839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.439020623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.518379544Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.614233355Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.695033335Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.77513757Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.854618732Z", "value": 53.6},
{"timestamp": "2024-03-11T06:31:59.936064986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.015337027Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.094640427Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.174462005Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.254591904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.334822411Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.414534005Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.496031107Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.574491561Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.654540564Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.734452382Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.81832949Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.895177717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:00.990097509Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.072006804Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.150373562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.245968684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.327108185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.406871586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.486850956Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.566651126Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.650097225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.742540467Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.822783069Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.902173894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:01.98296453Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.062408283Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.14301847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.238241079Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.318580674Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.398605452Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.494352285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.57447204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.732183702Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.817071692Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.895052465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:02.990031713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.071008013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.150633494Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.246110087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.326542225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.408189983Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.486497829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.566462127Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.723222554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.806453612Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.88586306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:03.966449823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.049448112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.126893172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.206873501Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.286411429Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.366406639Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.446322488Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.526465986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.609315571Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.686595573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.766430847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.846355208Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:04.926155633Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.006751228Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.088168905Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.167656081Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.246476407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.326627041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.406381322Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.486584947Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.5663391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.646458982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.74513907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.822819489Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.902891851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:05.982110482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.061811739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.153848066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.238528599Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.319718659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.398445161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.493707768Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.574131522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.732366416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.814026621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.894270599Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:06.99395437Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.07207959Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.165588177Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.246267035Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.328088425Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.408281554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.486988344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.568119043Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.73865368Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.822108001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.902055818Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:07.982845365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.0623127Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.141961636Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.238977879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.318335454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.398387751Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.478568208Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.558455833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.715103969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.798153714Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.879345213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:08.958386628Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.038652973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.117872883Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.198259197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.278155109Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.358390798Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.440437179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.518447423Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.598512168Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.678279663Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.757839991Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.838228032Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.918320201Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:09.999392724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.078258969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.15769424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.238070217Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.320307223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.398928156Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.493727465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.576391896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.654145851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.734774052Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.814288395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.894259796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:10.989571362Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.070819117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.154232734Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.245883171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.326117579Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.406192148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.486470268Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.5662169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.738422098Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.824958027Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.901995371Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:11.982210356Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.062265148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.142160195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.237686002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.318070523Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.398377955Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.49334872Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.574175386Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.654037634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.749390192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.829941849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.910282689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:12.992862416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.070232273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.151110746Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.245789863Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.325954543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.409291806Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.486397151Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.566316262Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.723410062Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.805608987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.88599258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:13.966270412Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.046635668Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.129828484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.205794529Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.286625354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.368882263Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.446084344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.526382752Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.608369559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.68752559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.766308564Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.846043254Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:14.926134074Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.006061277Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.085898586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.165955987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.249190175Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.326263851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.405871128Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.486207065Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.56602862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.738250456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.821901774Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.903628243Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:15.998071553Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.077855152Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.157800387Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.238034078Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.318018546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.397961381Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.499614313Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.574468057Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.746166096Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.832978037Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.909707093Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:16.990268728Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.070471855Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.152563254Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.245602295Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.326836776Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.406086694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.487100273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.566113832Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.738311493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.824655866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.901554875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:17.983593728Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.062315918Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.14442085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.237598003Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.318003115Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.399351772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.478557717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.558188121Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.714848222Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.797935547Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.877590528Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:18.958270431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.039119777Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.11751853Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.19789983Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.278020996Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.357912267Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.438137755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.517846173Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.599124456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.677995989Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.757828155Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.838193327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.917976275Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:19.998030719Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.079101985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.164162506Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.238194264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.319151991Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.398078402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.493353041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.573880934Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.746084717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.831052435Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.909988607Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:20.990169738Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.07022392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.149494912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.245298073Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.325983085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.409092384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.486246011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.566339488Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.738238136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.821931066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.90159138Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:21.981860702Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.064376704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.141640154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.237016259Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.318251619Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.398041597Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.493471912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.573839282Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.746444852Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.82996139Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.91001032Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:22.989931182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.06996958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.153813706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.245207722Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.328088816Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.405977302Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.485784974Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.56577569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.722593969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.805704189Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.886001569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:23.968662882Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.045954071Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.12579422Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.205823494Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.285541016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.365349196Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.445463336Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.526390777Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.605887237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.685794684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.765805173Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.845779374Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:24.92622581Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.006153994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.087819658Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.16554007Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.245880516Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.325941851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.40543706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.486131788Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.566105761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.738350661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.821479306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.901953612Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:25.982405422Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.061398919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.141638336Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.239509688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.31822369Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.397835154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.493044583Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.573571143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.653795871Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.749402718Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.8309582Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.909799149Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:26.99148929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.06977067Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.149759324Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.245421977Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.325611789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.407989721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.48570427Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.565380405Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.738130711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.821235541Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.901381448Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:27.982016359Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.064113193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.142854741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.237588982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.318151952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.397811411Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.478122119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.558098194Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.729940694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.813714242Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.893729422Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:28.974202982Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.053733956Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.133559528Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.213707348Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.295802545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.373903562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.453778575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.533851545Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.613755359Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.693619812Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.773923156Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.85540413Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:29.933954662Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.014091506Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.094337661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.173442891Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.253783001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.333866592Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.41681496Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.493915884Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.573759085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.745945611Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.829240675Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.909995387Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:30.989886078Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.073029424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.149874466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.245494861Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.326154016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.406030878Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.485962558Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.568037973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.738289851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.82185167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.901242761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:31.981600179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.061656884Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.141858072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.2373359Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.319016901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.398506358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.493402028Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.573925175Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.653770002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.749153076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.829659039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.915611571Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:32.989785823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.070904887Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.151054102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.245379833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.325682395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.405819002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.487333691Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.565847185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.722460626Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.805500889Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.885912703Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:33.965746454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.045635116Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.126846723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.205715774Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.285928475Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.366082327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.446168625Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.525886273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.605965787Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.688042663Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.765978155Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.845897761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:34.926120414Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.005904176Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.085716448Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.165967099Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.248197543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.325983684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.405777907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.486825026Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.565868287Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.738073849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.821526436Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.903073663Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:35.997315001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.077331627Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.157599906Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.237855738Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.317574468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.397774426Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.49554452Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.573890704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.653402645Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.73859828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.813425527Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.893346535Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:36.988726296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.073286681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.151008686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.244693169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.325193292Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.406041455Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.486128447Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.565995689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.645932885Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.74140407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.821606905Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.901493284Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:37.982032735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.061687266Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.144393904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.237348925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.317694032Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.397033387Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.477808744Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.557529836Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.63767689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.721015Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.797780466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.877755004Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:38.958425591Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:39.038379807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:39.117153512Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:39.197890689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:32:39.278596122Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.358236856Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.437121092Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.518054242Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.597978088Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.677582821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.757669999Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.840892358Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.917721246Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:39.997675524Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.077457571Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.157624299Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.237610095Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.317585394Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.399690027Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.49367281Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.573529066Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.653572304Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.749137014Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.829821675Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.909624906Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:40.996343157Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.072887777Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.149447596Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.245298966Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.325651615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.406163533Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.486004969Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.566185231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.645524927Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.741128003Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.821489996Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.901248231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:41.981211335Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.06156907Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.144459923Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.237310319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.317709142Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.397463085Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.478010808Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.557509929Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.637445253Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.735372543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.813544303Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.893533004Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:42.975707935Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.053924462Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.133782341Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.229655464Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.31113271Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.390111687Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.485139989Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.567459272Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.645499058Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.725199269Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.805578184Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.888176771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:43.965873892Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.045469906Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.135432383Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.222012377Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.302129682Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.381480345Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.464266581Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.541853584Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.621513471Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.701581015Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.781165092Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.86112921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:44.942049991Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.02311068Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.102270647Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.181511448Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.261697744Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.341630018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.421687735Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.501567208Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.586779132Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.661986105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.741595715Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.821969248Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.901256002Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:45.997590568Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.077761341Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.158432222Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.23777843Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.317615595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.397513497Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.493117833Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.574203572Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.653780282Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.752834271Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.829880743Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.909747956Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:46.988962641Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.07208558Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.149805089Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.244990371Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.327751284Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.405720719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.486356108Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.565608615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.646003966Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.741158559Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.821539734Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.903530228Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:47.996483711Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.076964725Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.158877582Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.237875199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.317799815Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.397556747Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.479444323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.557178454Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.637669132Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.71753813Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.798048137Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.877702346Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:48.957577265Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.037948387Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.116953297Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.197448292Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.277298375Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.357605045Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.437432376Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.518932131Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.597613545Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.677529198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.757401458Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.837455354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.918189938Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:49.997705869Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.084497655Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.174119174Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.253821954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.3337889Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.413022869Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.49429692Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.573498088Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.6556416Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.749086892Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.829775264Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.909581439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:50.990365909Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.06978996Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.149395135Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.24590565Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.325105503Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.405467848Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.485686093Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.565486217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.645404615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.741171528Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.823116632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.901075462Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:51.98122177Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.061627154Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.140949438Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.236881216Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.31740913Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.400372559Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.493200996Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.573363237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.653716299Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.748527793Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.829520038Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.909115961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:52.990858913Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.069458585Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.1491499Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.244766369Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.326957424Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.405034427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.484955539Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.567820787Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.645342992Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.725079012Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.805174752Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.88576308Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:53.9651909Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.045281999Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.139290329Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.221508614Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.301973096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.38097191Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.461068351Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.541131127Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.621394356Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.7047255Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.781390561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.861105585Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:54.941405647Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.021158047Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.100919149Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.181266121Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.264231204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.341336849Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.420983388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.50131612Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.588744767Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.677332419Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.757459001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.838991378Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.917671685Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:55.998902263Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.078271224Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.157051851Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.23933653Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.317514231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.397575432Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.492971725Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.573786833Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.653026319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.748990882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.83056108Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.909299082Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:56.991718677Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.069778707Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.149399863Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.245321573Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.325460534Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.406401241Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.485126216Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.584400614Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.661058243Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.742217484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.821378949Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.901308144Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:57.981735304Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.061480972Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.145091821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.236916565Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.317736882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.397231376Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.478832737Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.561907317Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.637344656Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.719507663Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.798501376Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.877409552Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:58.957406106Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.037543654Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.116851196Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.199514659Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.277673245Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.357565217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.437425669Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.517237447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.59777113Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.677533083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.75720761Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.841343877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.916927169Z", "value": 53.9},
{"timestamp": "2024-03-11T06:32:59.997599192Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.077510458Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.157250935Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.237186713Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.317211165Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.39833782Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.492703001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.573388781Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.653413777Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.748926154Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.828991439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.912562921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:00.989072472Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.069285439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.149581862Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.244755667Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.325252223Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.405381891Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.487804797Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.565372707Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.645341507Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.740765846Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.821357892Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.911637276Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:01.996398734Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.079488758Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.1576706Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.237520898Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.317620129Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.397325015Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.492717094Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.573359378Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.654650447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.74890909Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.829549614Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.909157474Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:02.989328388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.068872915Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.149626207Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.24577382Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.325417262Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.405145409Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.485325984Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.565255224Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.645385237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.725336526Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.808051914Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.886907592Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:03.965278652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.045434552Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.125247754Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.205476167Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.285440829Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.365399379Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.445020833Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.524982199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.605015151Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.685203978Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.765375782Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.845695972Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:04.926273769Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.005558607Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.086983685Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.165353778Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.244726775Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.325162069Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.405188842Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.488212934Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.568743174Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.645611311Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.741471581Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.821195947Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.901226495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:05.98167091Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.063148595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.141432667Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.236985438Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.316946638Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.39650658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.47797588Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.557392938Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.639929208Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.732939326Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.813214741Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.893234183Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:06.988612358Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.069181921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.148809798Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.250572889Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.325814198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.405152756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.485384583Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.568358875Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.644902359Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.74085808Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.825741345Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.901393Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:07.996649312Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.077521919Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.15735751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.237435731Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.317453629Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.40092217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.478658575Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.556957297Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.636902075Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.717359312Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.797461405Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.877330436Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:08.960641821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.037535325Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.116618095Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.197238405Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.277174571Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.357246196Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.437755463Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.518522913Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.596969924Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.677171056Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.757792678Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.837362883Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.917275977Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:09.997637529Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.077523803Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.157339067Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.237110041Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.31761713Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.397015968Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.492702903Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.573228616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.655006134Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.748826082Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.830141765Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.909227476Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:10.989417341Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.069256059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.149482081Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.246667928Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.325362875Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.405165527Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.486085582Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.565386655Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.645086873Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.742037035Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.821516672Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.900905683Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:11.980896756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.061356926Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.141737157Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.236832743Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.318218054Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.397525652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.492777401Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.573550282Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.653328771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.748587593Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.828713034Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.915362789Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:12.9894614Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.069489684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.149499663Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.244644975Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.326353458Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.405215634Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.487210684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.568885887Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.645443433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.725314945Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.805243515Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.885390873Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:13.965320274Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.049563856Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.12539527Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.206563577Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.285382773Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.366019324Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.444904634Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.525193017Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.606552625Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.685218154Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.765115711Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.845362077Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:14.924901834Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.005197897Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.085410659Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.166987773Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.245294602Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.32531456Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.405356662Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.485540527Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.565261629Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.644830728Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.741646984Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.821073295Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.900937153Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:15.981334111Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.06065565Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.141166464Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.236863553Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.321125175Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.397390193Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.493027986Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.573277577Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.653120312Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.748695478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.829210804Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.912307951Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:16.989416797Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.069437549Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.149104148Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.244708271Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.325172745Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.40499938Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.489140772Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.565335865Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.644570678Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.740215891Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.821024213Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.901551696Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:17.997351568Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.078841215Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.157301575Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.236974731Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.317180988Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.397055589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.477211892Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.557121086Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.640004301Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.717240472Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.797584716Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.877542583Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:18.957478401Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.037135491Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.116712738Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.200291838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.277015355Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.357152167Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.437046349Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.517243898Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.596798713Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.677270092Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.758819961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.837976174Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.917908533Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:19.998269991Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.078655029Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.15765914Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.237107421Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.321264771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.397317517Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.492878013Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.573080999Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.65345951Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.748800705Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.829283666Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.910633207Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:20.989352735Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.069715338Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.149265602Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.244624234Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.325030934Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.404938487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.489196124Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.565206018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.645216837Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.740633806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.821431011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.900593682Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:21.980851451Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.063854209Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.141038335Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.236722251Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.317239702Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.397062674Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.4921884Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.588602669Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.672094301Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.749341821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.829110872Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.908962548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:22.989262714Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.068966449Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.148984942Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.245543882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.325815949Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.405301373Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.485543328Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.564956911Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.644941643Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.73401449Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.820880405Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.900996437Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:23.981194326Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.060975083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.141182378Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.224143208Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.305517921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.381568735Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.461819487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.541149193Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.620362928Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.701050266Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.781017011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.863247104Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:24.941415183Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.021231076Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.101152217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.181200528Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.261033667Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.341157436Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.424854824Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.501300813Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.58462136Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.660807055Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.74144514Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.821103555Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.902606044Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:25.997333479Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.090204931Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.172834035Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.252995947Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.333068448Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.415452394Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.493439184Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.574399385Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.654547344Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.765451148Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.845346877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:26.924899495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.004961307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.084873578Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.166409118Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.244696295Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.326316253Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.405479706Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.485162628Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.565106419Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.645059267Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.746835176Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.822849085Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.900734301Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:27.981979882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.061140517Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.141180468Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.236603268Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.319907805Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.397206093Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.477250108Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.557086789Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.637251031Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.716929021Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.797553593Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.878191797Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:28.964283759Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.054237791Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.134048421Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.212896342Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.292497303Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.372939148Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.452866549Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.532654171Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.613117264Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.693239389Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.773044771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.852980237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:29.932994103Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.014284319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.092731203Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.173081811Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.252887862Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.333048898Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.413191149Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.492867373Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.578000522Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.653261317Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.748738639Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.828823641Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.909057158Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:30.989054733Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.070032105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.149328701Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.244450652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.324959596Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.405659105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.48524262Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.564820631Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.644841052Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.740721484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.820990839Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.9005116Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:31.980861117Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.060940001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.142013531Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.237279994Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.318905568Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.397016087Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.492606204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.572406298Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.668692111Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.754429396Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.828537391Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.914980548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:32.991634233Z", "value": 53.9}
]