[{"timestamp": "2024-03-11T06:33:33.068895066Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.149936656Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.255827549Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.341752995Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.421302295Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.504055637Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.581044431Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.661157616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.741096909Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.821109964Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.90086599Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:33.980955142Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.06352611Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.141370568Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.221239201Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.300430954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.380852752Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.460876396Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.540865416Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.621269037Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.701529486Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.78066223Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.860792597Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:34.941149529Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.020867214Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.10153503Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.180997475Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.260704181Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.340752495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.421361397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.500889123Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.583674299Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.663413838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.741212853Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.82068189Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.900808894Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:35.982466076Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.061076467Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.140730177Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.236885478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.316751481Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.397238393Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.492321925Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.589016342Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.668766438Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.748696346Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.830289204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.908834025Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:36.989009027Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.070020141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.148756836Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.245904379Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.324673874Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.409829242Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.485143971Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.564563464Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.644696478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.740378068Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.820588972Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.90089319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:37.997398414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.076671374Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.157385518Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.242496274Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.332180221Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.412986911Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.492679048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.572877085Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.652319136Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.732775386Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.812811947Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.892721177Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:38.972869933Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.052946365Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.134211878Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.212865493Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.292698334Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.373252184Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.452694968Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.532981164Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.694440935Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.612708083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.772763182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.853297896Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:39.93316469Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.012816726Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.093104775Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.172694184Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.253233022Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.332806335Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.41302059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.492947255Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.57272326Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.652687173Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.748667479Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.83225781Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.909250201Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:40.988996637Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.069463663Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.149697916Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.243990917Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.325273129Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.405074668Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.485125556Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.565667847Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.644756122Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.740299935Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.82081269Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.900127946Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:41.982493126Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.060722403Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.140815434Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.236510447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.316604245Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.396622234Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.492194844Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.574368657Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.652635119Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.748220849Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.828365048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.907848561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:42.988100635Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.068995825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.149803653Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.245164287Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.324831321Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.405170338Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.484392338Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.564963168Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.644852799Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.727384569Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.804770144Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.88471872Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:43.964672993Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.044134357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.124896708Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.204932068Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.292558029Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.380049011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.460179508Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.540693855Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.620417751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.700588761Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.780598072Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.863988002Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:44.940843195Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.020578547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.100233095Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.1806891Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.260562469Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.340469663Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.421598548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.500667291Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.580576148Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.660369483Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.740815633Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.820551591Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.900594755Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:45.981894652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.060778621Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.140206281Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.235954881Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.317907877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.396551584Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.522280885Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.609648338Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.68496285Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.764559218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.844952531Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:46.924845162Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.004499675Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.094514896Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.180505227Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.260201562Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.341005026Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.420667152Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.50095502Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.584497649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.663668533Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.740914221Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.820551003Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.900586578Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:47.995878556Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.078870578Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.156918554Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.238379565Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.316492758Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.396445128Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.476516349Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.557189439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.636799177Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.716640633Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.79943153Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.876659359Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:48.956399852Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.036549825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.116191337Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.196445727Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.276495569Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.357541496Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.436229579Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.516536322Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.596589267Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.676401855Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.757656235Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.836706854Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.91859472Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:49.9966073Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.078341176Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.156870437Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.236329094Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.316395285Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.396501477Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.494452864Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.572994893Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.652074438Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.74763838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.828939158Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.908850209Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:50.989054451Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.068736567Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.148850436Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.244076575Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.324469586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.404441788Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.484631435Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.564777401Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.645993726Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.740102401Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.821397864Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.900257337Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:51.980625835Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.060790327Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.140090896Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.238466797Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.316581451Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.396422639Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.491901517Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.572486529Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.651936541Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.748021319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.828996133Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.908045943Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:52.989200632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.068953432Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.149707245Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.243745896Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.324669025Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.405049358Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.484566536Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.564216901Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.64469106Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.724287024Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.804071632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.883907985Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:53.964871531Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.044715563Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.124047774Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.204023039Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.284351944Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.364187495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.444892088Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.531510028Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.619812996Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.700229423Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.780160368Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.859972781Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:54.941075976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.020481756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.100349944Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.180051409Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.265443142Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.340317173Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.420306643Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.499805863Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.580286737Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.660289488Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.740203629Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.820054409Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.900713334Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:55.995562076Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.076930518Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.156436552Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.237159444Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.31669639Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.396567103Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.491933453Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.572590616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.652371599Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.749592741Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.831270758Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.9080535Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:56.988589828Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.069064648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.14833301Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.244654001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.324455174Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.405141806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.644460971Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.484905218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.564801305Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.740054426Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.820453469Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.901882805Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:57.996979257Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.077218934Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.156518365Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.237247203Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.316129025Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.396492256Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.478247517Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.556618768Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.636281119Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.716949604Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.796600723Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.876554537Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:58.956619169Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.04237378Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.116191744Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.196480538Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.276088422Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.356346271Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.436212592Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.516720879Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.610521904Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.691969827Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.772002712Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.85240098Z", "value": 53.9},
{"timestamp": "2024-03-11T06:33:59.931902141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.012252312Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.09199546Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.182348438Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.269584901Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.348612513Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.428583505Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.508365949Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.588686005Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.668237212Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.750006548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.828901229Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.908731898Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:00.988390243Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.068676056Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.15114326Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.246111504Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.325375054Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.404480169Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.485074468Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.564761675Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.644343632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.740265465Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.820768658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.902427397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:01.996566727Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.078486524Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.156510812Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.236793774Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.316288014Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.396356955Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.492248672Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.573211552Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.652735105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.748166332Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.828353003Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.908386167Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:02.988334658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.069839339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.148326483Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.243736234Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.324348128Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.403792892Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.48413198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.564344153Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.647337955Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.72451915Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.804558168Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.884712388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:03.964471463Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.044301002Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.124384786Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.206651849Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.284834823Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.364483845Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.443735835Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.524206891Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.604361972Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.684314105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.765617947Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.84456433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:04.924737203Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.004662647Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.084658394Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.16450649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.244406651Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.327270492Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.404627365Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.484679146Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.563916028Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.644080707Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.739851867Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.820352809Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.902331798Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:05.995878654Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.076218982Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.156575022Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.237083065Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.316427403Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.396384235Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.493792899Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.573554782Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.654073449Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.748511969Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.829775005Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.908648101Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:06.98840256Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.076646287Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.167618617Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.244113035Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.324216043Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.404217512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.485025719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.56434759Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.647456103Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.739976274Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.821019206Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.900457239Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:07.995819456Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.077100791Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.157579484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.237997535Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.316267541Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.397066592Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.476288746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.556341318Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.636033754Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.716253242Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.798405251Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.876521621Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:08.956334667Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.03650468Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.115928596Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.196469048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.280549063Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.356682028Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.436272571Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.516222354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.596248298Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.676082751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.756306139Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.83764952Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.916065382Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:09.996632074Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.07620911Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.156323374Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.236212897Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.316139636Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.396490385Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.491521065Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.572107627Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.651681302Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.747668195Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.828340198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.907521194Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:10.989260452Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.068727372Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.148215603Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.243815988Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.324256464Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.404229122Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.48448457Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.565225276Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.644050069Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.740919089Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.820264117Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.89962905Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:11.979969364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.060084743Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.142345639Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.235996186Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.316142157Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.396157181Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.491787195Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.571684137Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.652264997Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.748930649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.828316124Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.908208681Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:12.988267258Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.067686363Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.148232403Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.243684586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.324521065Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.404337938Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.48398316Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.564504624Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.644022354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.724065696Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.803985579Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.885252915Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:13.964099623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.04426287Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.123681652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.203603453Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.284432953Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.364350817Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.444417549Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.524235347Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.604006296Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.683947041Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.76417736Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.844724102Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:14.926116942Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.006350493Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.08435449Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.164283392Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.243616697Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.324814618Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.40435452Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.484465314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.566900637Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.643889956Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.739731965Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.820196686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.9010434Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:15.995559524Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.07766623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.156536067Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.23636554Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.318325171Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.396100072Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.491543381Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.57203162Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.652036201Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.751300999Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.828577586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.907994314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:16.988756607Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.068181238Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.148542719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.243971497Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.327346482Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.403716071Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.484762912Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.564076627Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.644018516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.740185229Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.820104461Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.901524813Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:17.995947554Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.076894741Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.158897823Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.236612174Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.316084098Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.395949886Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.480113878Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.556321637Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.636066751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.716430758Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.796395844Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.876043772Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:18.956198879Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.037268308Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.115998933Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.196235895Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.27674707Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.356164399Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.436044777Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.515849409Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.597483136Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.67566335Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.755558353Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.836091513Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.91651043Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:19.9961717Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.076190638Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.157013145Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.236376838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.316089498Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.395990065Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.491472786Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.571944886Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.654434757Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.747564244Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.827960502Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.907923727Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:20.988266736Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.067935073Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.148014074Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.245148699Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.323861111Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.404168564Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.484253357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.564079905Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.643645391Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.73920747Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.82793571Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.915077835Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:21.99882613Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.078610722Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.171889454Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.252020357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.332926637Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.411917612Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.49207722Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.572144282Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.651927018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.74727981Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.828305228Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.908008218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:22.990807433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.068166404Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.148246264Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.243579052Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.323966118Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.40407033Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.484076044Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.56734477Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.644127696Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.723776859Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.803396357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.883796127Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:23.963649806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.046408792Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.125103692Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.204024964Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.284255736Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.363694204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.444038258Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.524065506Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.604094961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.684222723Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.764169169Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.844004189Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:24.92331651Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.003874296Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.083721282Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.164032757Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.244030113Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.325344457Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.404562885Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.484299276Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.563841647Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.643785562Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.739756181Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.822759361Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.900106422Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:25.995375106Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.075776373Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.155582138Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.236242002Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.315902645Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.396734128Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.49154872Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.571747902Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.651792744Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.747384216Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.827846796Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.908109723Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:26.992881961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.067823591Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.163502005Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.244554802Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.323850059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.403712943Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.484190688Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.567175782Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.644118349Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.739539414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.819844804Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.899777161Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:27.995272596Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.075881382Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.159436692Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.251159469Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.331618267Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.411992648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.491745511Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.571935503Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.65157502Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.733770846Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.811879548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.892070628Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:28.971834499Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.051916424Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.131116921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.211561764Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.295895232Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.371521543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.451910481Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.531710895Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.611962774Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.691806036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.771974202Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.854279083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:29.93181209Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.011626135Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.092008255Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.171666743Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.251326671Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.331396208Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.413337239Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.491740053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.571645874Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.651592592Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.747149491Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.830995842Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.908128902Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:30.990878878Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.067978366Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.148753867Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.243236436Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.323697914Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.403758392Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.4845001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.564856296Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.644205783Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.739611411Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.820071673Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.899488938Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:31.980094259Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.065155511Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.13999575Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.235590499Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.315250997Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.395851868Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.490802859Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.571821178Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.653918848Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.747377233Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.828208444Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.907934352Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:32.987998795Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.067755198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.148065052Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.244591209Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.324189016Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.403972778Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.484113157Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.56334974Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.643661962Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.72362784Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.807389925Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.883844979Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:33.963612806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.043658589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.123639601Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.204259346Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.283803454Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.365272561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.444053324Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.523938494Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.604036085Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.683953128Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.767027484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.844009714Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:34.924685461Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.003868216Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.08364647Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.163903485Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.243921744Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.323478712Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.403886099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.487643762Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.563994137Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.646431229Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.739088532Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.819737684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.899604675Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:35.980444966Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.059811177Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.139785336Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.235414506Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.315289622Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.39568507Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.491504803Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.571835289Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.652636601Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.746565319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.828349083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.907821248Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:36.987890769Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.069578113Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.147416769Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.24482706Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.323442756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.403619156Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.484068618Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.563807314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.643296724Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.740522627Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.823575471Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.899590089Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:37.994791695Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.075681963Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.155763447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.251071484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.331662866Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.414737083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.491747464Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.571625648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.651425718Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.731488929Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.811576141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.891128014Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.974610912Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.131217386Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.052671136Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.211916256Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.291422526Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.371504199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.451816309Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.537304877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.611928838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.691559622Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.771625199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.851726105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.931751393Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.012183121Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.097503427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.171956374Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.251815192Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.331923039Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.411677279Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.491659044Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.571720778Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.654475335Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.747353268Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.827630623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.908100141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.987932719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.072783477Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.147816018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.243836411Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.323429397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.403611003Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.484014246Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.564017512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.644234351Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.739290053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.821135661Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.899538959Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.994847146Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.075924032Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.155171793Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.236148516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.315716059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.395894687Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.491213495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.574427928Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.651872036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.747234397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.827889418Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.908395476Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.988826941Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.067708932Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.148159786Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.242845746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.323210071Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.403342615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.487690189Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.563854236Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.643529586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.723700467Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.803428011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.883607595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.963867182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.044904319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.123589311Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.203454487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.283361615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.363162598Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.444123188Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.524076878Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.606781023Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.683787389Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.763556339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.843767442Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.923494439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.003809096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.083617852Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.164881838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.243519978Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.324044109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.403394936Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.483793976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.56361182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.643578756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.740891099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.819657882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.899504143Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.995042819Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.075799976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.155711323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.235877364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.316141231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.395327348Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.490374331Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.571466566Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.651539901Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.747004204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.828242747Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.910458589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.987671546Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.067365447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.147378907Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.242948616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.3231976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.404031684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.48513771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.562981461Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.642812388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.739046816Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.819380057Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.899821109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.994974107Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.079221825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.075681963Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.155763447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.251071484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.331662866Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.414737083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.491747464Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.571625648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.651425718Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.731488929Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.811576141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.891128014Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:38.974610912Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.052671136Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.131217386Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.211916256Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.291422526Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.371504199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.451816309Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.537304877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.611928838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.691559622Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.771625199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.851726105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:39.931751393Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.012183121Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.097503427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.171956374Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.251815192Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.331923039Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.411677279Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.491659044Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.571720778Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.654475335Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.747353268Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.827630623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.908100141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:40.987932719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.072783477Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.147816018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.243836411Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.323429397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.403611003Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.484014246Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.564017512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.644234351Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.739290053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.821135661Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.899538959Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:41.994847146Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.075924032Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.155171793Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.236148516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.315716059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.395894687Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.491213495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.574427928Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.651872036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.747234397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.827889418Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.908395476Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.988826941Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.067708932Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.148159786Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.242845746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.323210071Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.403342615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.487690189Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.563854236Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.643529586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.723700467Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.803428011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.883607595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.963867182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.044904319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.123589311Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.203454487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.283361615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.363162598Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.444123188Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.524076878Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.606781023Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.683787389Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.763556339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.843767442Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.923494439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.003809096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.083617852Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.164881838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.243519978Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.324044109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.403394936Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.483793976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.56361182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.643578756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.740891099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.819657882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.899504143Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.995042819Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.075799976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.155711323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.235877364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.316141231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.395327348Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.490374331Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.571466566Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.651539901Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.747004204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.828242747Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.910458589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.987671546Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.067365447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.147378907Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.242948616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.3231976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.404031684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.48513771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.562981461Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.642812388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.739046816Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.819380057Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.899821109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.994974107Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.079221825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.155813485Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.236067746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.316175733Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.39730086Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.475478599Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.555540313Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.635629547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.715382135Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.795470217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.875977443Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.955169475Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.035991427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.115066654Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.196731086Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.275609445Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.355895609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.436074218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.515457259Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.595632541Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.675037374Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.755652057Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.835347712Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.916059516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.995609025Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.075916659Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.155437045Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.23594577Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.316335357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.470051445Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.555225609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.635323094Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.730396433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.811385616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.890985811Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.989719096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.067439347Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.147490589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.243957265Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.323960377Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.403395479Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.483651429Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.565879354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.643720375Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.738862033Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.82027871Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.898973604Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.97951548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.05965821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.140926113Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.235014626Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.236148516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.491213495Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.574427928Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.827889418Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.315716059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.395894687Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.747234397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.908395476Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.651872036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:42.988826941Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.067708932Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.148159786Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.242845746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.323210071Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.403342615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.487690189Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.563854236Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.643529586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.723700467Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.803428011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.883607595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:43.963867182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.044904319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.123589311Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.203454487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.363162598Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.283361615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.606781023Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.524076878Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.763556339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.444123188Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.683787389Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.843767442Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:44.923494439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.083617852Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.324044109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.483793976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.003809096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.403394936Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.164881838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.243519978Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.643578756Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.56361182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.740891099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.819657882Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.899504143Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:45.995042819Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.235877364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.075799976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.155711323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.395327348Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.316141231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.571466566Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.490374331Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.651539901Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.747004204Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.910458589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.828242747Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:46.987671546Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.067365447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.242948616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.3231976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.147378907Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.404031684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.48513771Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.562981461Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.642812388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.819380057Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.739046816Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.899821109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:47.994974107Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.079221825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.155813485Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.236067746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.316175733Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.39730086Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.555540313Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.635629547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.475478599Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.795470217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.715382135Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.875977443Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.035991427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:48.955169475Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.115066654Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.196731086Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.355895609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.275609445Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.436074218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.515457259Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.675037374Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.595632541Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.755652057Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.995609025Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.075916659Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.835347712Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.155437045Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.470051445Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:49.916059516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.635323094Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.23594577Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.316335357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.730396433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.555225609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.811385616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.067439347Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.403395479Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.323960377Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.890985811Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.147490589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.243957265Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:50.989719096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.565879354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.738862033Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.97951548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.643720375Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.395285012Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.05965821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.490569133Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.483651429Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.235014626Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.140926113Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.898973604Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:51.82027871Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.748437862Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.653196174Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.259089451Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.578948887Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.571496806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.178408442Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.339278674Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.089781289Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.98801928Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.315663734Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.907306748Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:52.828561103Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.498989652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.658990779Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.979139149Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.539320441Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.379744799Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.299106833Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.219138065Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.859062936Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.13895198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.738804379Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.948354323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.419085618Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.461475043Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.619059573Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.819324329Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:53.899943097Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.058963115Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.778659311Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.114963414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.834972682Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.315780424Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.034313515Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.995008008Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.194976341Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.275501438Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.755005708Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.395614176Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.078379239Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.49063668Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.594932813Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.914912391Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.675308307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.515379416Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.235846189Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:54.698922419Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.354789327Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:55.434899375Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.571434644Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.154939807Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.242579131Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.643334378Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.82737351Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.89918949Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.659061992Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.994638623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.73924576Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.483675933Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.564538952Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.067383097Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.325035621Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.987659812Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.747126917Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:56.90726Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.40338995Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.820352656Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:57.147180238Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.075252547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.155587617Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.235739419Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.114605502Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.316017111Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.037329952Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.958608547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.716620951Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.475571869Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.401606046Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.635344646Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.875340363Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.795361557Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:58.555418865Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.275194419Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.915225688Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.595264199Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.675371997Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.195524133Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.435136923Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.516302535Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.755388178Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.354846785Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.173586205Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.411299494Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.491451259Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.076203411Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.57370345Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.657138512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.995281198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.251562471Z", "value": 53.9},
{"timestamp": "2024-03-11T06:34:59.83534807Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.337562096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.018757521Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.924078492Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.826885877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.181998096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:00.746812258Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.099385709Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.578651292Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.658883504Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.340218188Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.418985027Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.500775062Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.26455429Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.739119396Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.250496551Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.155768407Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.824463773Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.331401702Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.076657307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.994617413Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:01.898990209Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.586603545Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.907643426Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.666567686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.432032651Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.99142169Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.82889435Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.067746012Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.507211Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:02.747763659Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.147188476Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.323413329Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.242892732Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.404633716Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.883023476Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.565557563Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.483233699Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.643326106Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.963186594Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.723288516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:03.803016745Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.043132906Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.123801951Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.203362303Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.363208364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.283247333Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.443127922Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.525165923Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.602766812Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.684976047Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.762532871Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.843142011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:04.923019489Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.003027433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.083027183Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.323494441Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.403116167Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.162973236Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.245648078Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.563650013Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.994374677Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.643296124Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.738486988Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.483402354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.076189821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.15527579Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.411210768Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.818987516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:05.899378121Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.251900536Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.332648809Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.491140242Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.743401228Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.82748048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.571132373Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.990459616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:06.906635346Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.066951773Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.146804347Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.323372001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.403531301Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.484102609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.565404491Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.242258954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.819374815Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.642938939Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.738196935Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.899379264Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.077081626Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:07.994462152Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.155546682Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.491110308Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.250432028Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.33134254Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.41113447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.571080194Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.651172162Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.050544843Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.130755339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.971150106Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.891098299Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.8110711Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.210565571Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:08.732240021Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.290878821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.611975338Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.451162754Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.371065156Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.531764522Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.69465865Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.771429975Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.853796833Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:09.931289099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.011125444Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.171054517Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.331457104Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.251288755Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.415255123Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.090639892Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.906983248Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.826884885Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.571058036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.491305279Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.745324157Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:10.987352112Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.146531471Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.483619191Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.07054967Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.402973396Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.242532958Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.563011842Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.323727852Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.89852542Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.648484516Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.818989246Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.739013608Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:11.978907787Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.13921449Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.059247879Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.237690774Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.315017847Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.571019595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.395123469Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.490450668Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.748289028Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.651094561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.831087759Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.907493214Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.067246016Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:12.987272014Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.242359017Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.146975853Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.40813315Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.642942831Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.323330542Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.723087332Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.563117376Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.965316197Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.802936499Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.483160239Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.043172588Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.203113802Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:13.883064295Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.122936823Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.28300796Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.362643872Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.442371179Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.603242555Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.525079119Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.683110248Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.762876211Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.84307543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:14.922940723Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.003193512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.08554589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.163068Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.323427745Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.242849225Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.483468796Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.402829987Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.563012896Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.643356692Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.738427589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.819101151Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.898860104Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:15.994194686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.074589521Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.154824832Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.251778643Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.330382146Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.410629714Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.490850561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.570333442Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.743114478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.826943843Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.987082523Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:16.908165925Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.066919297Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.146894505Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.241934099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.322750571Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.483884274Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.402812149Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.735077827Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.819328765Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.563059498Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.898915198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.075218375Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.15557586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:17.994566228Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.251389578Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.335081559Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.410436388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.72767847Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.490499275Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.570217163Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.971564451Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.81153279Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.050666102Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:18.890813007Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.131054561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.210822048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.293993921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.467292168Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.382135969Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.546964581Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.626603489Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.786365028Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.709963974Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.026640659Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.868331533Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:19.946897205Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.107427043Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.186945179Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.266828954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.34865539Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.427424232Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.506946624Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.667509613Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.588108023Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.747645296Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.826548668Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.906950917Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:20.994003694Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.162933367Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.082578321Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.323571712Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.242633616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.564705426Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.403061525Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.483325753Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.64310037Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.899486377Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.738866367Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.994472487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:21.818999681Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.074461827Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.33054302Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.410864591Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.490667751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.156284227Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.25003639Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.986491488Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.066501243Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.828258921Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.570606082Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.242054776Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.147697484Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.408125856Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.743080842Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.562516489Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.962808272Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.123030916Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.442931457Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.483033689Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.719487811Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.045570205Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.203435716Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:22.907326292Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.802586008Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.882533649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:23.32256278Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.363172622Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.282811375Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.522791638Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.683254445Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.76308557Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.922832236Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.56286716Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.842822836Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.083260545Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.166129677Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.003074632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:24.604364107Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.323064701Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.81999635Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.086336394Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.153925496Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.403434489Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.002810358Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.735010282Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.99420428Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.330580763Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.483205706Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.57092601Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.414318709Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.898759196Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.74314372Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.074746101Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.249983837Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:25.24289674Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.491454865Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.163115581Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.40276164Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.251685062Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.483313315Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.994077358Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.242159963Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.570606218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.322491762Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.738472724Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.81941391Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.33058912Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.562660551Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.83445973Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:26.922237593Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.411291931Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.07446522Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.61042926Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.645191847Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.892427877Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.290965415Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:27.898816539Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.690937569Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.250528388Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.451314213Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.727584077Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.993743414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.090937593Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.154475698Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.210556564Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.402631322Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.906781826Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.010654698Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.850591506Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.570440455Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.322636755Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.89926323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.93222998Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.743147914Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.563109457Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.770783914Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.530182523Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.153997093Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.243264408Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.129998237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.370195588Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:29.050487547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.170470585Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.490736223Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.810417521Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:28.970482862Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.330432171Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.322489391Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.282010649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.826307023Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.249698354Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.570486259Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.82689839Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.745829054Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.653599954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.402953402Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.491367711Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.986966735Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.242065829Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.245618966Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.822526965Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.066641982Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.882274043Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.202405665Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.363052365Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.734981535Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.72543909Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.163016135Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.923114254Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.147210914Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.48299652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.411678752Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.987529931Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.410487414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.330045629Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.906954012Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:30.490473119Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:31.066782067Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.60249629Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.125610205Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.842422881Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:32.074247365Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.564633118Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.962746694Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.762509026Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.44292433Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.48253618Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.826042207Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.642621937Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.643031234Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.522518275Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.66156623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.161527338Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.00249213Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.083944699Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.987679092Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.402519271Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.899920386Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:39.466455884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:35.819026849Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.898234287Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.042572708Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.497759357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.162266699Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.07563356Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.811263944Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.250616478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.314308712Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.146580799Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.979508165Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.233571455Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.396251816Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.409960319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.489925685Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.569921067Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.738081681Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.075211898Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:39.786149975Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:36.5703962Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:33.802270745Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.562466129Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:34.684221155Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.402332819Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.322862943Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.994048036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.738722298Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.138356839Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.242643127Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.490082182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:36.058522222Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:37.322515982Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:35.482911324Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.906642686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.650277512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:41.994157414Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.075142342Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:39.388846884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:39.546398495Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.106611631Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:39.226125193Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:38.731434069Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:40.666639437Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.898811897Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.826429901Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.906370942Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.738399218Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.154241379Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:37.584052108Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:40.185674703Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.426482388Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.746321241Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.589882616Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.32232012Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.410489401Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:37.818657266Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:41.497620116Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.251773046Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.403539615Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.818278847Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:39.947019888Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.570271888Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.826179007Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.986579028Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.722234088Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.202106659Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.506632329Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.028769221Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.266338766Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:40.346363008Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.906384528Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:36.906100955Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:41.24206458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.579256098Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.659508055Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.066216158Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.490377732Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.48262683Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:36.742823431Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:38.330121803Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:39.065990206Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:39.866298319Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:39.703653525Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:38.98651941Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:39.306503204Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.742626928Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:41.146555156Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:39.145509609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:35:42.329909473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.441906458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.642490722Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.282250447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.002361792Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.727084756Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.972198546Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.331510855Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.809892008Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.905969496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.738255395Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.091232538Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.562484791Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.12229987Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.522289002Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.402174877Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.298233158Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.553827218Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.474143764Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.89012382Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.986361883Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.825798458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.146298412Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.241850687Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.78246309Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.562267788Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.066269217Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.993876836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.930186991Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.251677497Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.403545332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.04388181Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.961877862Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.042407253Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.122390169Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.690089621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.570216559Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.129942948Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.742828744Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.073858531Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.882665415Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.146545688Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.805085992Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.217384818Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.242473935Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.450870475Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.210619374Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.490332498Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.994826302Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.330284378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.497881297Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.61012972Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.241905379Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.321865354Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.962298123Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.379671781Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.868709708Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.72658567Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.890216306Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.148980501Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.491003421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.578533879Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.31390436Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.762297028Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.84225326Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.322142102Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.810057227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.410327473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:46.985706388Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.369905852Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.170362886Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:43.066800433Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.165507527Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.322958234Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.578225945Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.81879505Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.249725479Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.658024792Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.159550828Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.530454048Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.010282286Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.050286605Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.322863277Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:42.98663037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.605777267Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.242331443Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.361971442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.68241571Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.482008289Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:44.922179348Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:45.083070548Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.402439251Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.740784077Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:47.898194945Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:48.074240074Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.290265797Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.771949588Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.570355341Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:49.850044943Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.497847857Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.898270069Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:50.409987952Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.395937571Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.570235446Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.148178873Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.577896031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.066382736Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.482291434Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.993499973Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.9495053Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.346039311Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.234464027Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.742482531Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.522116707Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.281953578Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.826409897Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.249480546Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.546281239Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.626091514Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.818092505Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.321901148Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.842569972Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.801392429Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.882097806Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.718839594Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.443226469Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.922137919Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.497063552Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.489618338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.906158194Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.313858152Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.145808427Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.489805924Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.985887302Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.493310488Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.601626605Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.241689752Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.361861466Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.738108195Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.817675403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.986363812Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.898405928Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.729844064Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.786282444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.106035968Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.425942802Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.241529025Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.201875446Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.083694781Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.74532708Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.393693715Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.818129495Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.650226174Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.865746057Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.705955103Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.186339915Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.658292363Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.402763456Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.657694635Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.057848092Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.241573019Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.401544369Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.153972192Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.984969774Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.410535464Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.026976461Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.403266733Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.561796727Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.121579359Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.741294373Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.30641018Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.961560089Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.066435077Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.981561041Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.232991499Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.147676627Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.57109265Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.22624041Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.332513314Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.810103854Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.906250518Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.153670006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.16352737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.681678336Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.761452974Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.32157319Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.00178209Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.137691015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.07481319Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.561866222Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.641920794Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.26612542Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:52.82862465Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:51.065728521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:53.481712289Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:54.041557676Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.897770844Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:55.409602312Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:56.649911042Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:57.322561752Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.466485172Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.897254649Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:58.570102162Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.065458558Z", "value": 53.7},
{"timestamp": "2024-03-11T06:35:59.386150535Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.589012499Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.145516378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.729770616Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.32967439Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.409147424Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.818751127Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.209582625Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.369809287Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.690827261Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.577826062Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.905859759Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.64228602Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.985970451Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.321921278Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.498553079Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.658593972Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.302510627Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.978267559Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.033799977Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.571864183Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.073780245Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.482295483Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.609685656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.449577108Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.809738378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.969731632Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.649693315Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.322195859Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.406378122Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.058003227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.745252437Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.401626203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.738889532Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.986428993Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.79384399Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.817885572Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.378658234Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.7139359Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.115102362Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.569921698Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.492139059Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.249296572Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.065961773Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.88978211Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.828442926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.145652276Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.066003405Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.138189801Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.393303764Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.489165592Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.065682788Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.444783031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.561587375Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.745114792Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.482296682Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.897408135Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.737512191Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.513791587Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.353480074Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.954165076Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.994018721Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.90589747Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.897889757Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.154408448Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.570083515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.410794794Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.241480877Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.881830453Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.321586071Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.906016016Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.489741458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.332733447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.065968695Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.060110373Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.833632487Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.073700768Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.489770526Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.402057378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.489998987Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.331141858Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.011384971Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.241227477Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.905622256Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.315931385Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.826049005Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.825627684Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.241627702Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.074086231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.249376139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.993324392Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.538109608Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.873465291Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.252614837Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.193951327Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.240792096Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.649781815Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:08.649714691Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.642312678Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.169873422Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.092592623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.657721369Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.137948762Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.403188165Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.593805885Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.433813385Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.457953609Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.745241764Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.827373505Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.321882729Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.04981162Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.737377641Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.289736405Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.529821738Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.497403386Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.979189765Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.986106659Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.506160154Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.066591394Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.665993569Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.147456756Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.641456Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.321782894Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.649323691Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.675488852Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.753978835Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.985563824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.996257626Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.133555863Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.769704826Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.986014272Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.817509454Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.89724255Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:00.746004454Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.82576402Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.569618384Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.907029579Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.217824851Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.145960245Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.24149393Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.918320116Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.412661444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:07.561844489Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.849662378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:09.929816254Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.250016639Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.149732692Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.401242201Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.56216673Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:01.817899501Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.153949109Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:02.409512942Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.577967851Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:03.897935843Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:04.635191959Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:05.273934584Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.153882478Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:06.329512917Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:10.745550892Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.233506115Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:11.737943305Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.48116176Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.801979375Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.65003158Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:12.572843748Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.961691611Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.845488322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.817801519Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.745029992Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.329484653Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.985899549Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.329795827Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.969468793Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.72974823Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.561537279Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.644266438Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.986014741Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.28153057Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.082809446Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.001314845Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.329035259Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.481972185Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.737351523Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.601642412Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.497039698Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.073688977Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.897538406Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.649574262Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.321529967Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.464771307Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.489679084Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.129444144Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.025414037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.649504996Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.785428132Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.265716038Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.24124819Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.068164139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.508875049Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.650255246Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.404579256Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.241313065Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.641195137Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.073905449Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.369539123Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.248718554Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.649077853Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.761918429Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.561811571Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.569891162Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.067092114Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.241306347Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.412465375Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.106629219Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.745732605Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.40170562Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.234000746Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.801433119Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.744777505Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.04092603Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.361337368Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.643435543Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.921094335Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.161395174Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.321619006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.053772963Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.609850475Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.049544439Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.865515072Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.90573976Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.345983332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.058407888Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.977474826Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.829801358Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.489481628Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.561336953Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.569811598Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.329234411Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.153374697Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.969288847Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.489221468Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.689682926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.153645692Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.248963042Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.642897349Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.569532071Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.585705962Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.425723224Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.321259061Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.897267983Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.313435957Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.841345596Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.736992017Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.321346424Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.250822414Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.649126031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.817241419Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.889412488Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.29020716Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.569088322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.009326176Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.121793386Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.737919533Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.043324031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.081722608Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.817006269Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.90664436Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.410669476Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.889305657Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.145713975Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.987112353Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.137315921Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.393484395Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.12114973Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.961816107Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.641749503Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.721928245Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.522510381Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.826460981Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.99282331Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.209470277Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:13.723195196Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.922056011Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.4019537Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.68233427Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.001670667Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.161734868Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.657634884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.250969258Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.376710306Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.705362247Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.481668248Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.56133706Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.898282724Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.482212708Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.993306968Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.409350029Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.729234261Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.401650761Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.897881953Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.40936447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.649322574Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.129448447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.746941845Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.242093566Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.897586447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.523694346Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.073550013Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:18.813106238Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.401476846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.209499789Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.289612714Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.625455501Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.817283Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.905457623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.24088997Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.201262037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.153295313Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.744931022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.242007355Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.001230926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.529396413Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.329633558Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.817222047Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.577782499Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.492052734Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.736721656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.48184498Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.993083415Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.153511664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:17.145776282Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.946467981Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.488917197Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.066464497Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:22.569443787Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.321299436Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.145197037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.601592334Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.817307781Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.681477533Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.401495177Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:26.073315973Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:28.809151836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.089259779Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.993346585Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.172146553Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.985574922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.361783356Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.321726588Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.201854129Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:14.282057883Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:15.993963124Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:16.825557587Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:19.54566159Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.665529441Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.825654133Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:20.188323002Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.481848878Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:21.737527141Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.881371473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:23.561646314Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.921220619Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.441049603Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:24.761386604Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:25.161503933Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:27.081695841Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.449548985Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.569377278Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.769370159Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.737176828Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.561290785Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.409643281Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.081285146Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.002160015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.905082011Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.900983307Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.985470265Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.577277967Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.32922065Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.409002394Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.073063596Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.817319537Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.291144141Z", "value": 54},
{"timestamp": "2024-03-11T06:36:38.568959936Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:40.248985747Z", "value": 54},
{"timestamp": "2024-03-11T06:36:39.769306934Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.904975869Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.232619479Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.817461945Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.401099224Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.152853786Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.872808502Z", "value": 54},
{"timestamp": "2024-03-11T06:36:31.066297112Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.489484891Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.401166147Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.32163851Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.072146785Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.520677903Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.321753638Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.82500285Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.369487074Z", "value": 54},
{"timestamp": "2024-03-11T06:36:39.129151144Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.851511821Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.168920578Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.280911771Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.328627068Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.145186551Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.576769771Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.734096488Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.248027229Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.793901445Z", "value": 54},
{"timestamp": "2024-03-11T06:36:32.32993487Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.152985139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.744816533Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.76543938Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.32454579Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.496532223Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.920510583Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.969235974Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.489354131Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:42.905201145Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.320913553Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.826288384Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.824902893Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.312884999Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.985204996Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.560681707Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.841081424Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.082186326Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.161364013Z", "value": 54},
{"timestamp": "2024-03-11T06:36:31.145245192Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.905309182Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.961223189Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.577186936Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.569347851Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.240626174Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.721410623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.578093235Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.073081021Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.248737959Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.64890421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.649236965Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.496588078Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.208878869Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:40.409699774Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.009289386Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.144718083Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.569180573Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.649069889Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.741283872Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.065267231Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.121232018Z", "value": 54},
{"timestamp": "2024-03-11T06:36:39.689181091Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.001630472Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.818396982Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.32909877Z", "value": 54},
{"timestamp": "2024-03-11T06:36:32.073960291Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:29.849397493Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.49681864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.065406941Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.824826005Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.642823769Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.881563421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.161047151Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.400988142Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.409819977Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.160355011Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.99242387Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:40.08922796Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.976839785Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.360869665Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.240662143Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.881045334Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.496650134Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.403814606Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.800706343Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.320800018Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.897082565Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.616673245Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.711926912Z", "value": 54},
{"timestamp": "2024-03-11T06:36:29.929357627Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.4813417Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.898505751Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.36126669Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.744587715Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.81714136Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.609138256Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.491210951Z", "value": 54},
{"timestamp": "2024-03-11T06:36:40.986323972Z", "value": 54},
{"timestamp": "2024-03-11T06:36:39.450944812Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.39300882Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.600790838Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.76082058Z", "value": 54},
{"timestamp": "2024-03-11T06:36:30.249430766Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.240850839Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.401241026Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.321657287Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.649314123Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.20298948Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.241180711Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.897012673Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.571704664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.737417307Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.251075862Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.737026006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:40.569238357Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.200803954Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.042159322Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.520944465Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.320817294Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.241035405Z", "value": 54},
{"timestamp": "2024-03-11T06:36:33.145159511Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.680680199Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.490823345Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.440933496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.657267647Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.329095205Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.401315073Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.729227115Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:42.057660771Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.402307062Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.488494886Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.921477726Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.681167747Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.496328702Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.073191517Z", "value": 54},
{"timestamp": "2024-03-11T06:36:30.409932639Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.825504352Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.985785574Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.841453579Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:32.490355549Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:36.153150469Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.041448822Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:33.801141816Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.152665545Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.810278161Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:38.88945039Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.529299074Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.737228136Z", "value": 54},
{"timestamp": "2024-03-11T06:36:39.929440155Z", "value": 54},
{"timestamp": "2024-03-11T06:36:42.139924661Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.896617048Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.717735468Z", "value": 54},
{"timestamp": "2024-03-11T06:36:44.441028331Z", "value": 54},
{"timestamp": "2024-03-11T06:36:45.992445325Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.52913145Z", "value": 54},
{"timestamp": "2024-03-11T06:36:32.248706625Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:30.905309089Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:31.657243579Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.121299567Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.600652362Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.241256076Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:35.992359592Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:34.28117226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:37.660059796Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:39.050162536Z", "value": 53.7},
{"timestamp": "2024-03-11T06:36:40.744539895Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.482151099Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.960875324Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.065054604Z", "value": 54},
{"timestamp": "2024-03-11T06:36:43.2405161Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.581125552Z", "value": 54},
{"timestamp": "2024-03-11T06:36:41.656748627Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.415377759Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.480215934Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.736816504Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.808630408Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.128983527Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.688800976Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.048890121Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.928498818Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.49613151Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.733842299Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.896446008Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.312643996Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.480681972Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.360411438Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.840381983Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.15243402Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.648707212Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.904618657Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.984974166Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.074003513Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.400718493Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.32099458Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.984964783Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.320513476Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.827140485Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.992979427Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.07258464Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.328858453Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.120678055Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.920475836Z", "value": 54},
{"timestamp": "2024-03-11T06:36:46.968231772Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.152729733Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.251287196Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.408864689Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.976551539Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.488357777Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.1203869Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.520411924Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.680316952Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.327218267Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.329200184Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.072104496Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.737722058Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.370588484Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.492405205Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.56094695Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.760384316Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.003572686Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.081531082Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.580140874Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.247703602Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.129185711Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.072652517Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.449451843Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.768659818Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.90462687Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.571075111Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.576708793Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.136339038Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.90477695Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.240568179Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.065009446Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.960284427Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.408183319Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.648724491Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.152631103Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.76852712Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.088733781Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.648692518Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.832156779Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.248649935Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.744935501Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.144386097Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.479931124Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.520534305Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.602382815Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.680515487Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.400406381Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.240655862Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.65673576Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.050894187Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.96904347Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.013209453Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.742021556Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.145680629Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.041323569Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.203666718Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.600199619Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.160448521Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.24805615Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.824557041Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.160411376Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.577007396Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.992183201Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.408683561Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.048883428Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.448988947Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.408763154Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.960201952Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.200590469Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.818927982Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.071931097Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.991923869Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.992234782Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.208850562Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.088861888Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.320375165Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.393819303Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.400697279Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.240372408Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.569051779Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.128622345Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.208942103Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.248582977Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.168789181Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.568887138Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.751199968Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.904660387Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.067656769Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.751873762Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.064412816Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.322342682Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.280521891Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.16031586Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.320391567Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.896626502Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.645288917Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.288903904Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.819042187Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.880309751Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.920366514Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.00028874Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.99221533Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.898366735Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.0726389Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.248987288Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.567958003Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.528684215Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.24045059Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.576575292Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.153147661Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.905822338Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.240105844Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.720403616Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.800386273Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.328908979Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.528783797Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.248739316Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.984705202Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.400795165Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.065114547Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.56052343Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.720811253Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.441963003Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.491880995Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.241240267Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.658043459Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.488698389Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.848806589Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.400479656Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.661269422Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.408546803Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.912115152Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.984943351Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.640491392Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.361109324Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.736741869Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.560459779Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.568951505Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.725675256Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.848751785Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.489689301Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.824736317Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.409258098Z", "value": 54},
{"timestamp": "2024-03-11T06:36:51.240454373Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.056624524Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.154364951Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.080818942Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.576275204Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.736651565Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.817105517Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.812053656Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.728833976Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.488688729Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.648526556Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.568380343Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.444496995Z", "value": 54},
{"timestamp": "2024-03-11T06:37:05.496488241Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.154261915Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.304750583Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.384956796Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.224450673Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.896783769Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.60876069Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.168845947Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.568624588Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.800434852Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.281788178Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.656316694Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.902558897Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.328717343Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.888854318Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.608519549Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.288557018Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.328929774Z", "value": 54},
{"timestamp": "2024-03-11T06:37:02.826425577Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.883713048Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.040484997Z", "value": 54},
{"timestamp": "2024-03-11T06:36:47.816485651Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.488838704Z", "value": 54},
{"timestamp": "2024-03-11T06:36:48.891508888Z", "value": 54},
{"timestamp": "2024-03-11T06:36:49.368764411Z", "value": 54},
{"timestamp": "2024-03-11T06:36:50.32894501Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.232530819Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.741130123Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.99038305Z", "value": 54},
{"timestamp": "2024-03-11T06:36:52.824617084Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.321116913Z", "value": 54},
{"timestamp": "2024-03-11T06:36:53.64355579Z", "value": 54},
{"timestamp": "2024-03-11T06:36:54.763097273Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.400537917Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.496309364Z", "value": 54},
{"timestamp": "2024-03-11T06:36:55.816198006Z", "value": 54},
{"timestamp": "2024-03-11T06:36:56.744356031Z", "value": 54},
{"timestamp": "2024-03-11T06:36:57.49573005Z", "value": 54},
{"timestamp": "2024-03-11T06:36:58.96854818Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.688912493Z", "value": 54},
{"timestamp": "2024-03-11T06:36:59.931767383Z", "value": 54},
{"timestamp": "2024-03-11T06:37:00.008408393Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.144660021Z", "value": 54},
{"timestamp": "2024-03-11T06:37:01.495993133Z", "value": 54},
{"timestamp": "2024-03-11T06:37:03.400568606Z", "value": 54},
{"timestamp": "2024-03-11T06:37:04.84040118Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.495859858Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.991779822Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.808342631Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.128344513Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.88832083Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.928291767Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.499108114Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.239746315Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.247836933Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.491151785Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.90464533Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.984535008Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.040227664Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.600801644Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.336422251Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.32813897Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.82427931Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.273873633Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.672981854Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.8242792Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.984548261Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.736952702Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.895547908Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.312395843Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.743676965Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.1439173Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.799645508Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.480510887Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.440351739Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.320085568Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.728040068Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.904705826Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.488310477Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.401502735Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.065068093Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.408324785Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.649207974Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.448305751Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.745491732Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.407930601Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.328235643Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.239827521Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.072204545Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.247416422Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.320099829Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.471958111Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.192038913Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.168077466Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.144191293Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.657612202Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.055990343Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.392430784Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.063881945Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.119989234Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.040541474Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.159805932Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.079412881Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.688394585Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.168467639Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.5842174Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.903861889Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.568000838Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.416625912Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.896224109Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.991614191Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.986335679Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.140060367Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.033137358Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.852810913Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.43204772Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.740444706Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.716780604Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.364327713Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.815592416Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.760134555Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.568650286Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.912650625Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.488927454Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.323677401Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.239887554Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.901830387Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.247404979Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.611875932Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.816252946Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.064604463Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.8004963Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.360129758Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.519951283Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.152522254Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.400191228Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.895514999Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.512426993Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.320097112Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.975815847Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.960011872Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.16053913Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.080374306Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.167942121Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.407868348Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.567957888Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.32849497Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.568616174Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.072347631Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.728450097Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.08828352Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.328410621Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.901091474Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.072396171Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.992134327Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.152269881Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.408339116Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.648984806Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.743804101Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.144397402Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.776014746Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.256304287Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.743792542Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.064209571Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.232075796Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.111985342Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.410085979Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.400162392Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.495856305Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.48758059Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.680365126Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.279876866Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.479942636Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.399753778Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.152113055Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.751340198Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.831973507Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.247947643Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.808011669Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.656366733Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.816561411Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.576580855Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.208523194Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.008324717Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.248294535Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.824526264Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.144166429Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.656458194Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.481188224Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.856472749Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.016212576Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.568426102Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.904119187Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.312177242Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.239848694Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.560069157Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.240051273Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.991438186Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.07197108Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.824303878Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.999507905Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.575442468Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.99213454Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.568755879Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.152360583Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.050287948Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.495497663Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.320108691Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.640133515Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.200826194Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.440040648Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.57622727Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.409861309Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.056234542Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.871923283Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.953223692Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.008597537Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.328155772Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.567555699Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.064245055Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.5774202Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.984188291Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.23956132Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.319368128Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.880405387Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.896130592Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.99993325Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.408127228Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.400172332Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.048116841Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.73671774Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.367748088Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.984343388Z", "value": 54},
{"timestamp": "2024-03-11T06:37:10.664356718Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.324746222Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.688142479Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.648391678Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.239872747Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.144721553Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.736469082Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.656178096Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.578559504Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.791983824Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.087658579Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.488250174Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.567899632Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.824078184Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.560039483Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.604778515Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.839880368Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.240579628Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.319929749Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.64875699Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.887952741Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.984700253Z", "value": 54},
{"timestamp": "2024-03-11T06:37:07.144066182Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.32843654Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.49294882Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.528218891Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.57681079Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.737197552Z", "value": 54},
{"timestamp": "2024-03-11T06:37:12.826514529Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.960179779Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.280560793Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.176129203Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.736495646Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.819469592Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.495571546Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.976382091Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.392215071Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.712852762Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.752296277Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.928633632Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.903948699Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.135903362Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.232541704Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.903874465Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.200030411Z", "value": 54},
{"timestamp": "2024-03-11T06:37:23.402318122Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.329442972Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.24738839Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.908050838Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.650927855Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.746310854Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.408820954Z", "value": 54},
{"timestamp": "2024-03-11T06:37:06.827983228Z", "value": 54},
{"timestamp": "2024-03-11T06:37:08.968283093Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.288354636Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.768218667Z", "value": 54},
{"timestamp": "2024-03-11T06:37:09.848334659Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.064057801Z", "value": 54},
{"timestamp": "2024-03-11T06:37:11.400493466Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.399991071Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.560311328Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.880147284Z", "value": 54},
{"timestamp": "2024-03-11T06:37:13.71995039Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.122063802Z", "value": 54},
{"timestamp": "2024-03-11T06:37:14.936379671Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.095853444Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.49587807Z", "value": 54},
{"timestamp": "2024-03-11T06:37:15.656241648Z", "value": 54},
{"timestamp": "2024-03-11T06:37:16.49102604Z", "value": 54},
{"timestamp": "2024-03-11T06:37:17.816055034Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.632480272Z", "value": 54},
{"timestamp": "2024-03-11T06:37:18.55212551Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.352082631Z", "value": 54},
{"timestamp": "2024-03-11T06:37:19.592191631Z", "value": 54},
{"timestamp": "2024-03-11T06:37:20.248107771Z", "value": 54},
{"timestamp": "2024-03-11T06:37:21.816129807Z", "value": 54},
{"timestamp": "2024-03-11T06:37:22.647684073Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.081025642Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.919978186Z", "value": 54},
{"timestamp": "2024-03-11T06:37:24.519939469Z", "value": 54},
{"timestamp": "2024-03-11T06:37:25.732331317Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.648643427Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.48782254Z", "value": 54},
{"timestamp": "2024-03-11T06:37:26.743626374Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.496806406Z", "value": 54},
{"timestamp": "2024-03-11T06:37:27.655889758Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.328442164Z", "value": 54},
{"timestamp": "2024-03-11T06:37:28.96792991Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.211355547Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.607755728Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.56956172Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.768376536Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.904618524Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.744567354Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.247438161Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.90384365Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.407869964Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.400616732Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.559693053Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.319781031Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.480170109Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.119848117Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.440056401Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.649065027Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.999108899Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.752335599Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.04781061Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.7275637Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.96769701Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.287538469Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.247845855Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.087411362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:39.367620227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:39.927692367Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.571077374Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.754880308Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.399746146Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.246996503Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.319451736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.399473252Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.439652001Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.072601678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.128516901Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.367412596Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.08725669Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.743265071Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.143522173Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.238384968Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.910942068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.070870608Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.567151796Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.727012277Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.311514636Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.486270473Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:29.367978629Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.527820577Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.688357417Z", "value": 54},
{"timestamp": "2024-03-11T06:37:29.928602651Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.330800803Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.743416078Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.399837684Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.879745886Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.247160217Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.159597854Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.452470091Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:38.151544931Z", "value": 54},
{"timestamp": "2024-03-11T06:37:41.497141865Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.239337545Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.119503887Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.799289432Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.759373708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.99213993Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.984034409Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.239174493Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.496206127Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.151525771Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.967398269Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.56849403Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.807828042Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.319316766Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.246969601Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.648336785Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.079923149Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.671024097Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.510987001Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.991033136Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.968346255Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.808310283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.286762809Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.798955331Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.71885613Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:30.24779559Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.407943428Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.074229262Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.983818188Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.143909086Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.039316167Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.239605916Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.407844233Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.823792686Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.911828808Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.64778108Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.608008704Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:38.490315458Z", "value": 54},
{"timestamp": "2024-03-11T06:37:40.487304424Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.144926736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.487741353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.840030395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.320059675Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.525994007Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.911357404Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.567770493Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.246842797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.655435456Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.3194572Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.650038012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.063292019Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.488382279Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.192979497Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.23100047Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.206825786Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.047054685Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.623032945Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.878869954Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:31.063794537Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.591852068Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.959937321Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.575607753Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.319930834Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.071657893Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.162019665Z", "value": 54},
{"timestamp": "2024-03-11T06:37:40.744275586Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.575900591Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.06434379Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.999910344Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.919388628Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.071175644Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.57545795Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.408173891Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.487537203Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.046781215Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.983676945Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.494492724Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.751221386Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.832406243Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.56993482Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.984028055Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.430916437Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.126899611Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.544829996Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.975267708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.823208068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:29.288927364Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.98428698Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.145106601Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.991416184Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.823424402Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.799740502Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.680935666Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.362004938Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.991354938Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.895933028Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.905033412Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.495671851Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.239363273Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.74313853Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.991778792Z", "value": 54},
{"timestamp": "2024-03-11T06:37:40.009315493Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.328142527Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.199573924Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.239971879Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.279502071Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.063505135Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.4877363Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.824197579Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.400246859Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.327695676Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.447488512Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.207669666Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.528766239Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.690025032Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.567385514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.400343797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.327216906Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.35098117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.911742488Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.15112815Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.136059685Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:29.12754312Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.16866903Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.651160093Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.488088985Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.760689684Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.279880994Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.491474308Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.23968554Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.073019543Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.407556248Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.127207365Z", "value": 54},
{"timestamp": "2024-03-11T06:37:40.40783839Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.911262627Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.92628802Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.16078285Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.839328319Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.999406792Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.743410862Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.831463571Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.887329423Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.608211777Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.654933353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.151423758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.407551029Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.743183513Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.590965981Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.486643018Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.887417791Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:30.087848556Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.647860651Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.504650343Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.752004126Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.319864713Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.328032997Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.199903324Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.999811385Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.575559565Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.840252275Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.151477441Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.319695848Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.32785543Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.495181601Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.079430536Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.528776015Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:37.399965011Z", "value": 54},
{"timestamp": "2024-03-11T06:37:41.320186768Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.755596468Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.647232912Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.567502109Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.399225706Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.959433413Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.330953917Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.911536643Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.287358024Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.250306418Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.767858641Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.847648537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.007951507Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.327686707Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.487836776Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.751733616Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.830919175Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.318165189Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.366599319Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.39188216Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:30.007891967Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.823490653Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.151888339Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.83189892Z", "value": 54},
{"timestamp": "2024-03-11T06:37:32.567720541Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.063675666Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.519343532Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.736356674Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.815827358Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.807637588Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.56804339Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.767604243Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.991426879Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.071652826Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.559725533Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.239989515Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.143980613Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.407516422Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.727429399Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.992958554Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.071821455Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.902655708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:53.271177617Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:29.448050997Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.671969873Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.239216243Z", "value": 54},
{"timestamp": "2024-03-11T06:37:31.911676304Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.63987412Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.399853103Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.079173363Z", "value": 54},
{"timestamp": "2024-03-11T06:37:36.567924047Z", "value": 54},
{"timestamp": "2024-03-11T06:37:35.655642547Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.889339021Z", "value": 54},
{"timestamp": "2024-03-11T06:37:39.847690546Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:38.247281751Z", "value": 54},
{"timestamp": "2024-03-11T06:37:38.328374374Z", "value": 54},
{"timestamp": "2024-03-11T06:37:40.823736724Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.831363339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.151552816Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.079623642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.639711891Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.71981041Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.359492203Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.040631277Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.679669725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.080972851Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.495129351Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.903175019Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.991070058Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.647468747Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.825716446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:51.575080804Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:52.823322977Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.406327939Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:55.463707099Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.566816816Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:29.847836799Z", "value": 54},
{"timestamp": "2024-03-11T06:37:30.48813954Z", "value": 54},
{"timestamp": "2024-03-11T06:37:33.721897872Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.600107838Z", "value": 54},
{"timestamp": "2024-03-11T06:37:34.919956213Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.656010672Z", "value": 54},
{"timestamp": "2024-03-11T06:37:37.831877769Z", "value": 54},
{"timestamp": "2024-03-11T06:37:40.167694786Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:39.687786137Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.64801041Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.903381226Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:39.207327684Z", "value": 54},
{"timestamp": "2024-03-11T06:37:42.328679112Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:41.656374064Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.481232287Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:40.983980462Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:42.408103927Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.159589551Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:43.879136619Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:44.602459988Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.830908323Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.655425712Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:45.751145492Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.649312229Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:46.15171522Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.575448849Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:47.751338275Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:48.2469161Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:49.927609859Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.166629489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.407386168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:50.904008397Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:54.64968998Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.057541757Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.647464957Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.969685514Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.287424653Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.687374314Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.328053078Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.143873227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.319180317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.399780124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.719893082Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.278561599Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.75677173Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.74327123Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.080010666Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.497280932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.910666404Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.326819814Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.651210701Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.88683588Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.727260475Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.247360143Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.487610117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.56633756Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.494566428Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.74236949Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.359008311Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.91034557Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.566858165Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.566869948Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.818912572Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.895642023Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.151333544Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.727140371Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.207303474Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.527831391Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.90320499Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.831173953Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.909762219Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.823104851Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.60135249Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.439262794Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.518785363Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.319152853Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.239154759Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.494325622Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.575195985Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.998458056Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.806901119Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.446749727Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.608072482Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.768770044Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.167127174Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.071160751Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.831157188Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.910225082Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.719062489Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.879077947Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.327309512Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.919107954Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.150668188Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.991100298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.487350187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.246257394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.90359588Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.326975146Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.086970688Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.823916657Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.494618257Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.332827105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.246650704Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.567556813Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.5592083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.319187253Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.04113634Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.759138089Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.655113119Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.990958247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.073223615Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.367150045Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.903361581Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.246342837Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.822625657Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.198595634Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.118918104Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.646633517Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.143113923Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.574185359Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.559215164Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.246924239Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.568267135Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.198523694Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.119051077Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.080446269Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.287219958Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.687435296Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.007100858Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.319572533Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.478429357Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.398551182Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.406566585Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.246094139Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.751789862Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.070893535Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.398871961Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.647123736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.830842322Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.238955974Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.319400073Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.487224708Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.808928745Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.167526335Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.983491642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.574445732Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.751985111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.071163584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.159500758Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.358990197Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.879361622Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.254028935Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.318531542Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.330940107Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.151221651Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.983345448Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.902469401Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.958918297Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.518886547Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.494505157Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.999307124Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.071010725Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.742541043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.328930353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.047304416Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.767191936Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.407102943Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.799425989Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.999096378Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.582949472Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.158469631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.399184235Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.654942711Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.046878362Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.407488765Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.822856192Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.158864834Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.148190642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.570342107Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.281736128Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.678359178Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.062861414Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.494087635Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.654941812Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.966909782Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:19.607012365Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.231308843Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.143356669Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.567424258Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.607511283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.928037151Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.238382043Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.481255256Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.399850545Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.679008375Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.839104153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:04.921317163Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.398993153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.823107625Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.750485323Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.830951485Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.991471931Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.487087133Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.567142631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.847204428Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.927604538Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.742350162Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.996685726Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.038980698Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.318601422Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.758609932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.844156797Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.07908699Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.318877187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.902928304Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.657949843Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.238350302Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.648202371Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.986564468Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.886875653Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.847053175Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.487463644Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.063629298Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.654503642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.9104811Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:01.990420416Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.151101075Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.487469272Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.99795417Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.239412326Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.831142188Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.910470353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.423112232Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.663550101Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.238805711Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.406456842Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.966950131Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.126917379Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.647626769Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.998933723Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.574126394Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.327651467Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.063133126Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.407232648Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.558229419Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.438651313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.991557713Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.574988329Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.158809096Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.750158628Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.48716339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.150819031Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.910624969Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:56.742541083Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.479712231Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.734860706Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.639251481Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.990881547Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.071310413Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:58.407447948Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.127007093Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.36740759Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.247196082Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.742497317Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.647474624Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.742518934Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.07109215Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.34459109Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:07.575371283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.246549592Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.209622739Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.080238866Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.654310049Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.487287211Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.239056276Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:14.598293834Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.238557537Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.400412439Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:15.830861772Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.823835938Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:17.319115907Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.888190257Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.063649764Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:57.399245091Z", "value": 53.8},
{"timestamp": "2024-03-11T06:37:59.447402303Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.007591698Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:00.64719223Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:02.407425444Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.080113037Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.639106236Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:03.959727694Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:05.159460509Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.151310982Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.503103701Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:06.905877919Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:08.151777779Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:09.526662085Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:10.087143008Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.239419951Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.75009752Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:11.401584631Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:12.648487938Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.639474846Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:13.799704003Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:16.982621192Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.407220465Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:18.726876173Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:19.126111576Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:19.449998924Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.822585395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:19.286794576Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.832665851Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:19.927195722Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.574852861Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.487000573Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.326411665Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.399867702Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.598926313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.246347583Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.326973389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.657153854Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.990872536Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.252646677Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.90244153Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.993153523Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.046389076Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.689078794Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.998045526Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.528400341Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.646471063Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.74189983Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.878528736Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.069910446Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.56642012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.405917052Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.911435629Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.150491024Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.606370909Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:37.318275847Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.685713577Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.566154032Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.478466315Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.070047692Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.878092785Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:20.009356832Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.17675164Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.254617932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.74199983Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.143318389Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.406328897Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.878851398Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.961542141Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.067250622Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.334541798Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.82262117Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.726482968Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.406256759Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.88637847Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.326194575Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.910065824Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.494192266Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.32647937Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.809703283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.237626469Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.397556309Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.249226698Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.894187991Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.845697556Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.327504712Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.325988704Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.64658225Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:19.766622037Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.150641831Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.070385788Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.486824929Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.486392961Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.142437336Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.846231469Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.654276949Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.128709852Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.750958696Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.318450086Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.902344222Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.148102641Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.318397443Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.925088354Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.677879969Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.582149528Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.79960824Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.013795676Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.094503458Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.741812873Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.902370374Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.645736553Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.070058282Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.286221189Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.006142821Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.494180428Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.038097358Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.798189731Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.910009043Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:19.686633918Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.486924538Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.414790421Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.904997548Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.752098688Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.983089265Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.646543705Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.438344741Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.174108775Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.678621235Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.494565951Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.150569289Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.918580189Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.570620453Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.446423442Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.646952996Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.902950648Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.401582966Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.572406315Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.982889895Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.278844987Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.398338594Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.638301503Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.414535283Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.558247953Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.326393433Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.82226193Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.20596638Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.727044694Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.645725868Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:40.407128086Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.247620966Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.406105714Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.912347945Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.63878603Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.519766614Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:19.36677959Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:19.846649068Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.567590905Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.646977221Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.494863402Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.318615028Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.824008059Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.478163085Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.406661204Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.318591092Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.75866029Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.741810939Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.9109315Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.646541746Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.366530126Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.828083902Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.741858816Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.830302168Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.23862327Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.078966278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.478311745Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.337098587Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.6398584Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.81425456Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.566132666Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:40.086229114Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.657317597Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.574261343Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.486365062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:20.998660649Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.566617449Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.63855605Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.334378012Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.038779396Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.414596339Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.566866732Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.838505774Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.910869225Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.493827972Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.150421531Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.007356744Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.607131144Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.249643318Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.57385278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.823209386Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.517865702Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.358380882Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.830260224Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.254014259Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.989914257Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.046236485Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:40.487547856Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.959403314Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.414130457Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.825099475Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:19.527013111Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.406482879Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.246201425Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.654762191Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.902668281Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.118627664Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.751249112Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.237879937Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.749500739Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.655173642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.070655063Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.206547874Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.24594794Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.486939164Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.149799969Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.070078788Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.837984702Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.038458429Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.175624334Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.761055021Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.446427475Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:37.066482804Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.142068686Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.525885857Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:39.366285212Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:38.406139372Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:40.166014443Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.831120198Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:19.048632871Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.166543905Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.078655516Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.326798479Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.238075324Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.998526827Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.070308465Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.254360247Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.19913911Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.399715726Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.929340575Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.087229131Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.326571374Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.406275057Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.204193642Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.245719141Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.989931379Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.750178243Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.982853127Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.478318841Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.125724084Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.929988071Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:38.96618011Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:41.095978731Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.013990716Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.566129203Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.989520115Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.400480921Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.853723409Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.143469659Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:19.207087805Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:20.086199719Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.910393837Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.086847792Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.559539249Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.574132069Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:22.742427187Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.279027026Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.358306198Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.646343504Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.572118827Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.493961227Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.486376564Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.406913911Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:32.245988555Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.558331488Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.95832678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.118345945Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:36.489973329Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.150024353Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:40.246115008Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.774578345Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.933809702Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.149603734Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.077972152Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:18.806901989Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:21.990425313Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.718511105Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:23.798822678Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:24.52238155Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:25.830874207Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.061950951Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:26.982908908Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.326487251Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.286529896Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:30.16677316Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:27.574410358Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.158417793Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.805831927Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.992877932Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:28.967123864Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:31.830612134Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:29.766483946Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.062663395Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.238444837Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:35.669773377Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:33.719188875Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.438137644Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:34.597934884Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.485761278Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:38.886321305Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:37.733685855Z", "value": 53.8},
{"timestamp": "2024-03-11T06:38:39.76567619Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.33408855Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:40.696062987Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.254304023Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.174301509Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:41.749723072Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.198099401Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.061815669Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.74374095Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.82186583Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.966069501Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.726018024Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.486268887Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.525933121Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.654097763Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.285887505Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.823914147Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.646444742Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.489558624Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.239341387Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.759284126Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.90163502Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.981855728Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.837822055Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.677554025Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.23743329Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.325676916Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.062026019Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.125194625Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.989256131Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.821291892Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.56577965Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.061674891Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.821626425Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.573165913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.64544204Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.733432571Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.016432901Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.909508799Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.069435573Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.32002423Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.125093568Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.20521844Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.239834716Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.981595034Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.900840747Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.476926786Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.75774723Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.037020706Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.829743052Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.357900321Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.758139335Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.998435955Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.158215431Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.249706486Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.997344565Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.885903092Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.407299911Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.006235813Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.317485703Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.069532933Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.911197529Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.237960558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.037376091Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.821770642Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.829356176Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.64572595Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.318138637Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.741285553Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.149718881Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.885575044Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.069601535Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.525608819Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.289183172Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.645502706Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.492973889Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.084929854Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.1415054Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.693048064Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.172989518Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.245193507Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.989485515Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.237280695Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.901675546Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.325299898Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.2451244Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.909734141Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.845696863Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.565526056Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.741634541Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.157357384Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.566656415Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.237631308Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.797143205Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.156953096Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.74243942Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.493809587Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.405922418Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.325896931Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.997326439Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.157812722Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.989402114Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.477376707Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.66161777Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.821990065Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.997393468Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.200790726Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.653562716Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.405614349Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.077521882Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.15742754Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.069725799Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.397830497Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.653671239Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.565684425Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.245708369Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.045117899Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.32586007Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.405593049Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.325741637Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.237288561Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.533411465Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.413332157Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.293897511Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.565462033Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.485880012Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.325562611Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.405504253Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.645112023Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.750226257Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.069596108Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.966421029Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.92596852Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.830432018Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.149264747Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.061384954Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.317506826Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.63719911Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.572920369Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.98247611Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.838203221Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.560756987Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.238653057Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.319319923Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.070130225Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.56589484Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.246767864Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.846506271Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.749558494Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.141441704Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.319331052Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.87737315Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.55763879Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.318585596Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.397266885Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.829652215Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.205657181Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.165493722Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.742106959Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.405407461Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.069575879Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.213331569Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.413570171Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.831550639Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.652843162Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.885588562Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.485913449Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.82097972Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.077325704Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.197623847Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.437506113Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.517427518Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.718119347Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.237735732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.414198061Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.749430483Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.156582864Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.325591875Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.989978503Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.398183691Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.206161295Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.365625362Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.049531668Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.913849781Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.149355171Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.957433566Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.326884666Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.718279149Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.599962509Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.517597135Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.575154275Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.847911945Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.926320584Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.91106876Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.985880732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.575097425Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.565818892Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.23813566Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.093793389Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.253055611Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.997461278Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.821459149Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.573484441Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.829504592Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.406772853Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.325475994Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.141347389Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.357957769Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.492595184Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.317893999Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.574566665Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.567207768Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.15809304Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.078263178Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.806284114Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.493925501Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.742513815Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.06266265Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.577503856Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.357571379Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.989482057Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.917695939Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.805814064Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.141709047Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.645609631Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.408723491Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.061835639Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.829585105Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.982251875Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.901659498Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.896555589Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.653394507Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.855054007Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.574208572Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.333527918Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.741159166Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.079573284Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.397502764Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.645285336Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.725046652Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.149638676Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.087294949Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.492766325Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.653219137Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.901207531Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.485733585Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.958259572Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.717157765Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:43.318010407Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.333738106Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.597695174Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.486340834Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.829954678Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.574119549Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.326013969Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.086572398Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.447280367Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.686172495Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.743296246Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.077767471Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.397293731Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.277797209Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.487169405Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.49325128Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.909793298Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.901317125Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.685645598Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.60632309Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.653835698Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.493366028Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.331980667Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.372994888Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.45417111Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.493100705Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.748926975Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:06.152865231Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.492864968Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.485578093Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.005388486Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.406170568Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.608905976Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.648147088Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.908953249Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.406404857Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.069188521Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.999198817Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.558415286Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.277137151Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.239973006Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.278142103Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.654252208Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.920440866Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.830970068Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.070194283Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.647553479Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.749465062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.149918773Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.901975473Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.486250236Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.125292414Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.567567346Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.766138164Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.573660802Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.765324719Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.485510191Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.005763318Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.141168736Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.728559615Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.244833371Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.741276128Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.749156632Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.973628716Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.989221215Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.285299055Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.805299367Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.365379222Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.685455663Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.445275867Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.769986675Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.573420321Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.325349353Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.317602624Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.24523863Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.118433812Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.67778304Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.077315984Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:45.990068383Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:46.245794428Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:42.901927094Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.118050107Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.437944271Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:44.678156986Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.397888537Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.23820665Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.573709244Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.117378969Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.797357567Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.49284809Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.748975215Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.985574971Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.565780068Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:56.245211411Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.24538948Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:57.749254745Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.151204812Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.445659646Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:59.365875179Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.397793661Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.485918672Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.989860889Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.13349383Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:03.814140116Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.053671835Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.613143667Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.774332095Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:07.158589824Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:08.565373393Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.989056005Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.748676791Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.644942025Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.397492266Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:13.877343847Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:15.39716013Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.997347827Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.916973104Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.654949041Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.245779483Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.406055053Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:47.493322185Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.168560045Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:48.64611133Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.607382299Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:50.902254831Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:49.931011427Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:51.831001429Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.406090479Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:53.64019604Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:54.437562097Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:52.245441829Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:55.911449801Z", "value": 53.3},
{"timestamp": "2024-03-11T06:38:58.965724317Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.489794994Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.325540278Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:00.90154782Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:01.317918892Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:02.151122957Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:04.933724754Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:05.653339004Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.045406494Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:09.525812904Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.165384143Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:10.245428084Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:11.397200158Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.821318635Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:12.740781698Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.837406039Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:14.597064184Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.485517856Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.9980559Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.28548386Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.96528879Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.328229724Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.237457036Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.36512167Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.685296292Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.396914715Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.799819926Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.23888242Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.645261514Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.557004894Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.901425511Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.20437156Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.245021635Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.397101115Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.565088265Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.805007589Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.404533978Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.156873732Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.917074576Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.892996651Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.01269557Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.692583022Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.646115854Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.364593217Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:38.148766534Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.84465769Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.412642416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.485070323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.645791847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.956533815Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.676332441Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.652418905Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.99187388Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.739506345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.564612521Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.492298196Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.749583614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.324955585Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.204129435Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.964401565Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.643812818Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.48484398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.491773557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.644452322Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.976337433Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.451797463Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.852296849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:16.325197061Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.645109458Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.925041061Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.901162817Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.197137891Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.829098483Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.151477351Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.575496211Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.156802646Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.908939717Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.124353343Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.996324698Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.28488335Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.605847427Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.35670595Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.327160153Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.972407494Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.820522496Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.452770063Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.65245764Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.996214481Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.908453648Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.572806417Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.724941878Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.80566857Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.96534766Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.244324589Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.207657559Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.284848331Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.933442194Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.172681805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.332477879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.484484154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.564591283Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.828602161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.516446646Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.436527365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.828433578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.653379806Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.644015782Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.123958478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.996202651Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.908449205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.249083212Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.652109102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:17.74933822Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.565116886Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.157337383Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.005348704Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.605127467Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.765522462Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.565024863Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.157124116Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.877214628Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.997276878Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.741396127Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.077164699Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.317066924Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.748600478Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.648251954Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.240470866Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.148826594Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.710013708Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.596819827Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.644511147Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.07678412Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.516909038Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.752107221Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.796296104Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.829004913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.486531083Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.654585018Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.244159168Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.485083493Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.988953662Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.747744078Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:40.772618264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.652987288Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.981074114Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.236405734Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.747954451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.364503286Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.57235066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.243847192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.068358051Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.564370586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.412287296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.33224601Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.812589662Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.21184958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.534955236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.931878736Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.419698334Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:16.149194869Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.740633118Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.245806385Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.989240313Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.205285467Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.565243099Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.045429551Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.325118065Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.82156136Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.069234077Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.40514854Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.805133027Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.717256419Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.908564717Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.837197087Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.358061902Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.653246051Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.492756193Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.574621979Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.045056577Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.077301138Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.740624035Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.492436051Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.436747653Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.055478895Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.158892761Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.396745448Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.613457241Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.412897168Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.493025617Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.396719269Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.044514587Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:40.004509835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.57243913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.636255205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.796552656Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.244065765Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.988655259Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.72431455Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.284297096Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.844417559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.004338956Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.739945164Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.752500057Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.820144185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.332018272Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.65373952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.25190166Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:15.909319587Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.237476322Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.671317901Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.444556886Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.495221271Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.317419744Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.988742659Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.148762441Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.077329891Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.036961346Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.437129233Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.901597638Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.63844109Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.069979111Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.068641142Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.756904833Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.652739503Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.212978672Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.99702847Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.373389366Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.740825824Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.532680174Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.932663889Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.173950177Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.564940737Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.820570919Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.06992921Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.404624359Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:40.164592188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.820535153Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.061228056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.717765197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.39602676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.148732686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.323726544Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.411970466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.148351281Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.045933116Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.604240884Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.244277448Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.404590351Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.900628934Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.075818006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.093100166Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.011936117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:16.64504152Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.069087407Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.085281557Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.124614939Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.572728617Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.748582854Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.647149966Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.997500833Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.829049344Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.956904017Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.397005888Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.408258625Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.076970056Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.652471209Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.364926943Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.325358865Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.237699694Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.988611349Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.23735662Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.876463826Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.956935616Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.572769706Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.645911575Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.292859087Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.404638081Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.092619664Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.915547382Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.648035204Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.524517491Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:39.125045083Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:40.244598676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.698371723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.988745824Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.324532898Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.90019517Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.076336114Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.996010973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.916417008Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.492046738Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.644399318Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.253223158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.57242682Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.484132943Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.524519532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.924333217Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.989208903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.484556725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.827848154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:17.588877938Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.069265147Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.406229998Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.90921123Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.244905653Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.844673961Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.726994948Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.741073972Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.165226665Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.485856583Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.157407919Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.756975724Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.116914353Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.157158457Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:23.477304913Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.31811587Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.989009197Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.485009727Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.404845855Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.148786911Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.036993096Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.199096113Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.572485852Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.772689712Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.332822576Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.317179119Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.98863995Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:40.404430049Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:39.444520601Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.086240889Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.85264072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.564368383Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.143767021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.556479061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.197528476Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.756152361Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.3172404Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.236515734Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.908479804Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.484910366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.332631325Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.40461012Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.563854264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.804293059Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.764287018Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.404282779Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.316608705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.995392875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.907987263Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.771928745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:15.748743649Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.821119712Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.500606505Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:16.901299806Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.39701419Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.325069416Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.244709329Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.820920523Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.918744675Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.517240834Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.237008581Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.48609078Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.244750597Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.076845537Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.277073597Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.677348449Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.492223294Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.908357453Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.749360582Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.148486195Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.7398024Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.903211336Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.076250094Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.484655074Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.884492486Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:41.092191024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.252732356Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.908168514Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.404524087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.876577508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.356953016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.156465957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.821311152Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.068327044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.828093176Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.243909159Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:48.88608615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.164613635Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.684261407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.652331308Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.147955557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.326905574Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.572102632Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.494354368Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.171832504Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.988111811Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.611927297Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.747590676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:15.653110992Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.077320204Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.3174679Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.397262867Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.151174404Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.485166082Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:21.654157104Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.485416306Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.277121746Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.324621776Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.90857689Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.724796824Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.11722149Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.732874566Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.485232711Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:30.83860931Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.397308339Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.995851666Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.852887443Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.572873582Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.2524731Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.156706896Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.495268981Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.828621878Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.652945007Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.60467739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:40.327403632Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:39.923989898Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.012292091Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.244059623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.069025177Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.148729642Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.476234686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.117025827Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.837027014Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.39843352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:45.572427176Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.900484052Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:49.447444615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.324337202Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.07639735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.900468038Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:52.740652697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.292291542Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.731990289Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.892413186Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.052190537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.692577933Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.371929269Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.411769087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:15.990208396Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:17.829088003Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.404760068Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:18.885244957Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:19.525862558Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.245134525Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.405326091Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:22.996519873Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:20.565037233Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.597116752Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:24.677234432Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.565422176Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.885413907Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:26.820966228Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:25.317024659Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.989127667Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.445203978Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:29.525754746Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.74834996Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:27.831363835Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:28.965079704Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:31.316534564Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.812749062Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.90388312Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.06880182Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.564889734Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:34.132556105Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:32.244367761Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:33.316888712Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.068518582Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:35.82879875Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:36.325068169Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:37.237184051Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.324846159Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:38.564904096Z", "value": 53.3},
{"timestamp": "2024-03-11T06:39:39.764872835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:39.684547654Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.492810697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:41.748636123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:42.740185624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:43.316869631Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.036649612Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.282250027Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:44.596552202Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.068684447Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.404156069Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:46.997289886Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.07653853Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.159666329Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:47.908336649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.084558424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.565041272Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:50.820350459Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.397130352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.829871135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.236799003Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:51.157586301Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:53.15614368Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:54.131872168Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.908177136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.148255629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.043900835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.928672577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.484190167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.09027812Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.38835261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.468145718Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.107501852Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.33213952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.89943908Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.651912069Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.987651923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.043270735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.48391632Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.403824209Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.73935614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.620552169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.715849077Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.900534081Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.971613504Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.236166317Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.07552677Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.875792246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.315949101Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.676352084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.47589017Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.555144408Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.891713412Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.559331385Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.323370527Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.623511296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.699853556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.416903704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.270294253Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.985987042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.072293644Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.31862905Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.84157254Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.495381712Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.26349326Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.724010027Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.844102055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.319013649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.629116446Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.243456835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.894130824Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.491408048Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.133225728Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.348307076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.491768831Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.32657402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.244076436Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.564179224Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.124984212Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.363826835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.163406467Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.643679577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.819685118Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.376056011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.131361044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.643924687Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.238946379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.195911356Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.91592724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.835706236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.155847133Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.243089155Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.987081896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.243439069Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.373997412Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.909511328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.323952343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.902462622Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.165961394Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.254550936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.883438533Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.395034407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.076146776Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.661419127Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.747936364Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.399119933Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.484421237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.324016308Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.964088327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.884149738Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.406611244Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.643822308Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.155662667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.732894057Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.868012418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.588279138Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.403451146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.7403131Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.980208613Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.157050654Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.007546939Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.32374285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.540817055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.799670961Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.051507307Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.39535775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.739971395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.275601088Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.035730921Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.731427441Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.787136388Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.541842345Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.94167809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.111797283Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.907654621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.799901823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.456087373Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.916525724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.572026306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.992743658Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.804245261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.124062338Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.523934225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.214495546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.467543155Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.075311727Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.564435795Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.307785061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.949650989Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.508496048Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.069586157Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.643749735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.32499617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.147679253Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.283775971Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.90115907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.595709411Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.150668571Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.043088251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.812573419Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.403462211Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.140056907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.192725772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.356173874Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.99455483Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.963900902Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.744535454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.218446951Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.706385405Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.555368926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.828042926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.20413616Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.684428881Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.548301848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.723741844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.819869217Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.22928589Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.787481957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.815612835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.267260386Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.627858174Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.187379247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.430774072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.908009862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.964913428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.243745685Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.199271135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.11865823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.988343706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.635233066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.323569903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.730989875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.644827901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.726474997Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.236068915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.449249526Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.020026292Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.769539861Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.438582862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.533203776Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.495520697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.411413354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:55.571895558Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.097951555Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.403975473Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.604708984Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.294093105Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.923892161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.236397259Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.004334116Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.323705151Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.708486364Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.243514436Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.81991401Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.235821376Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.203432623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.716285801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.439753829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.075890391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.812032608Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.219223341Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.300021179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.475159457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.403798807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.563687596Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.884117502Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.96409344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.821334681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.061399454Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.851739568Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.355056046Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.277250338Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.572873877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.340399685Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.180003358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.563839756Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.443997557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.408145903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.739477475Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.829706034Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.886292405Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.446857096Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.084856935Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.524245558Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.459456418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.99498777Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.227248102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.822004392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.477727166Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.30774156Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.635895816Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.611116977Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.147666813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.804949989Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.459818382Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.999831606Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.195051721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.684308853Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.612994684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.808661712Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.043755551Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.543716518Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.500389672Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.580071525Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.748091599Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.243761522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.496401891Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.7548031Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.979826964Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.238580562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.403770201Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.571447976Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.655211727Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.484474986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.566807707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.072959Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.750348159Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.067875431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.644068519Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.404163446Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.763898239Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.843780269Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.102926309Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.483069006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.31574389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.795658251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.356118991Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.067497205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.379763324Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.963612125Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.243885333Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:19.052470763Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.643230543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.524519258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.60424079Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.712373033Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.316092855Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.00418685Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.364161018Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.888687787Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.764269132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.805149314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.064097221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.140291247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.844031948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.164188532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.05159807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:04.547445123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:06.147549671Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.99320276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.571804337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.82785237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.72381554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.603852993Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:10.563942318Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.285408729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.390176641Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.563605472Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.155746014Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.515660666Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.996664121Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.955757984Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:14.755323151Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.891422143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.526791861Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.067469328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:18.483584968Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.351975329Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.156792925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.743980049Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:21.102243819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.267743673Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.83218668Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:23.331586512Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.083059058Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.125758289Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:56.99624233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.15579154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.236545405Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.492022914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:57.652072482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.068572179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:58.644119054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:39:59.283934938Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.374072076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:00.084162429Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.574109376Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:01.652276195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.900021276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:02.995214902Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.317705875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:03.971606175Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.028869849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.667771536Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.747674436Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:05.908829084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:07.412309876Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.484059942Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:08.803915398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.923747132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:09.683580012Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:11.875697964Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.635685144Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:13.557658311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:12.996108783Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:15.395708433Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.694635458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:16.867745745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:17.124319951Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.555960852Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:20.819788957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:22.884590779Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:24.169118392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.475715049Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.067333537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.727649801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.814314389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.891571917Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:25.986643744Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.243124213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.147425403Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.323227598Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.412183573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.4985671Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.579248796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.659422295Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.740269786Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.83460109Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.914959135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:26.998595748Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.075649559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.155489772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.250771743Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.331499135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.411579575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.490831845Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.573149273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.651480731Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.746781678Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.82765304Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.9073745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:27.987465532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.067240559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.14781022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.24345197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.323205908Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.403161258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.483446723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.563331479Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.64344267Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.723067007Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.803179287Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.883417839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:28.963138402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.043620189Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.122948393Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.205054775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.283304918Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.363195721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.443365024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.523126001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.606527055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.682885335Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.764015513Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.843271941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:29.923204088Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.003358095Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.085554045Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.163571479Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.243402985Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.325474773Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.404292634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.499694761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.579154486Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.659353195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.745563562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.822935165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.900330193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:30.994803061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.074844199Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.157204214Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.250470442Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.331230981Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.411039317Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.492438296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.57181469Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.743445524Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.827249428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.907226117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:31.988381829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.068125491Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.151279178Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.243202828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.324636686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.403563761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.483995559Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.563326608Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.643087805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.742661725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.819507911Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.898570892Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:32.979513064Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.059296213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.139212771Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.234597582Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.321598866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.395631769Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.47527898Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.555214354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.711992489Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.794330645Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.875057389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:33.954535478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.036585181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.115096569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.195377258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.276469478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.355345382Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.435276819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.517608925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.595460945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.675639745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.755180105Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.834983029Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.915450632Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:34.996200992Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.076620081Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.155197037Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.23442648Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.315424457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.395133522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.490502681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.571123181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.743471613Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.82684885Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.907173987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:35.987521652Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.067409406Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.14645859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.243933085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.329257929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.403838643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.498419087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.580903129Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.659953624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.739411133Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.819177414Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.902025235Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:36.994505974Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.074564321Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.155178707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.250164018Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.33109396Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.411066193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.492055687Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.571664077Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.743375599Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.827231655Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.907313202Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:37.987723169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.068074927Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.148896705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.243404058Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.323107135Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.403292522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.482995887Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.563010456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.642980288Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.727426143Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.803487672Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.883199229Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:38.963167013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.043759381Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.122454636Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.202364179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.284700214Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.362341249Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.442939152Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.522856598Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.602942239Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.683165673Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.762948206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.845260369Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:39.923103967Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.003340713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.083263918Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.162987953Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.243146329Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.323301313Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.404730233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.498243266Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.58101553Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.658940183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.738661913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.818587071Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.900763039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:40.994161287Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.074793588Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.155005563Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.250326617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.33152094Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.410965418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.49370488Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.571058421Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.743369363Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.826664224Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.906365921Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:41.987902105Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.067102739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.149410898Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.242351474Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.322882428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.402992705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.483218183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.563532686Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.643064172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.739928571Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.818858994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.89903676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:42.994305587Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.074579193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.155740745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.250649119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.331255848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.41039904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.490658854Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.570597575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.727450054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.810576782Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.890878836Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:43.973777369Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.050368946Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.13092137Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.21105974Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.291014653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.370582009Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.450576922Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.532543954Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.610969216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.69015308Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.770275066Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.850849986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:44.930578208Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.010653794Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.096862284Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.171200616Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.250818915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.33093274Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.411982064Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.490563039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.5706568Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.653932167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.745781397Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.826574526Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.90620521Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:45.986434844Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.067386918Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.146665404Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.243550725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.322962653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.409208198Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.498087119Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.578617972Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.658528049Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.738338445Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.822179034Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.898525804Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:46.979539511Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.05944706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.138859466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.234326112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.314835427Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.395834797Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.490288919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.571372673Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.743145256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.82689461Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.906096134Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:47.986562825Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.067937654Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.147076775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.242325914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.323181216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.402584597Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.482500463Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.562545676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.71985034Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.802343837Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.882640829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:48.962077522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.042241936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.12221617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.202026978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.285516295Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.362827777Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.442611289Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.522544851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.602526318Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.682872717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.762640933Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.845455265Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:49.922948094Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.003022105Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.084536997Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.162993356Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.243765807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.323035903Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.403135354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.49812055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.581842124Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.659144389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.738476342Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.818634802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.898889166Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:50.995462029Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.074369145Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.156957104Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.249958435Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.330591042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.410640539Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.490814741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.572906118Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.743175089Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.826502897Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.90596157Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:51.987306443Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.071533396Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.146575536Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.24194371Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.322590268Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.402897399Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.483092816Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.562503168Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.643248032Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.738973138Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.818474819Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.900373488Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:52.993937576Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.07405792Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.15441001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.253456945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.33051466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.410108021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.490204076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.570106208Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.727364299Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.810180354Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.890140855Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:53.973099664Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.050339908Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.130398777Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.21196112Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.291538736Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.370141652Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.45065771Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.531840849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.610326291Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.690257671Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.772226418Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.850194927Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:54.930402406Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.010245272Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.100932682Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.185989913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.266477778Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.346617735Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.426955326Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.516713285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.602077591Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.683761822Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.762095678Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.842129649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:55.922291462Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.002061687Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.085149773Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.162597505Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.243269051Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.322645158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.402854714Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.483215024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.562490042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.642880528Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.73776789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.821273293Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.89914983Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:56.994063976Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.075183879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.154498351Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.249553554Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.33001204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.411613227Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.490082922Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.570065786Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.745836438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.826594864Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.90657696Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:57.986596753Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.069813991Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.146460271Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.243242276Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.322500203Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.402534362Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.482389864Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.562573178Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.644510368Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.722800667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.802301893Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.882291508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:58.962404805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.042323187Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.122569828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.204141861Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.28234547Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.362280395Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.442500092Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.522573995Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.602511129Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.682349957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.762005583Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.841683801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:40:59.922223534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.002476575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.082181161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.162426169Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.24247847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.326005597Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.402471072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.482854674Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.562370521Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.642211172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.740262469Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.819272775Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.899352724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:00.993757611Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.075372234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.171031469Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.250822167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.330266172Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.41032916Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.493386552Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.570161246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.649764741Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.748475372Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.82661565Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.906042791Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:01.986147828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.071226075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.146623599Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.243214268Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.322370493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.402534409Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.48286412Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.562375261Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.644373438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.738060042Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.818555258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.898481923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:02.993680256Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.075837667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.154514877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.253481604Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.330446442Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.410184848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.490194586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.570111234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.650086795Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.730181109Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.810408993Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.890103079Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:03.970148945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.050315995Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.129698236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.210145833Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.294349251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.370058616Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.45021885Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.530394796Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.610034864Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.691382984Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.770384388Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.855546889Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:04.930626551Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.010307836Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.089936222Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.170523372Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.250186831Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.330362232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.410862084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.490454214Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.570226186Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.650276466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.747405761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.825982935Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.905778108Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:05.986161607Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.065702215Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.145831598Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.241615916Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.321759252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.40196262Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.482138211Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.563344439Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.64172513Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.737521416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.817846609Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.897637716Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:06.977732763Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.061823055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.157463274Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.24945529Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.354359745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.441941213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.521563997Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.601539106Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.682104685Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.765615866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.84181829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:07.922012537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.001701305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.084607294Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.162145829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.241690211Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.322644753Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.406023932Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.481946319Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.561856017Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.642172952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.721811223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.802012445Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.882900522Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:08.961716608Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.041701666Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.121705444Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.20149482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.281970219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.361800459Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.449228099Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.537178338Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.617621961Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.697544618Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.777458379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.857547758Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:09.937678097Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.020003726Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.097786933Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.177478194Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.257608596Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.33770047Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.417601334Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.497494933Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.580653307Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.65866602Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.738135231Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.817544953Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.897599642Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:10.978193922Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.057412761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.140556221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.233449682Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.313532146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.393420561Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.473712595Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.553824756Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.633584273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.730374835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.809816332Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.890336242Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:11.986229578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.112906661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.209825927Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.28956285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.370773423Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.465486551Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.545401877Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.626389534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.721226729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.801504778Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.883564544Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:12.978782415Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.057644703Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.137308952Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.263169928Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.3458689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.426431752Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.506065857Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.58798306Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.666066107Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.746189082Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.827395013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.906162355Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:13.985837165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.065948778Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.14713202Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.226365671Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.306099456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.386410111Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.465474544Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.546533785Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.626087855Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.710249723Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.786235081Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.866951693Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:14.945564185Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.02604313Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.10593106Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.185939534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.266479759Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.346525515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.426152001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.506039322Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.587781705Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.666301555Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.749707061Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.826187367Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.911868131Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:15.98597209Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.065896659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.145783947Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.241136821Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.322363805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.401586894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.482183918Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.561811971Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.641518713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.737387914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.817980362Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.899346579Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:16.992909641Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.0734242Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.153974246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.248912298Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.329745228Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.40971098Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.491175789Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.569819318Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.649603084Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.745282041Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.825282001Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.905613805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:17.985892393Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.072249225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.145822966Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.242034024Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.322127136Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.40185154Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.482776022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.566668954Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.649161133Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.737463012Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.817777919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.897794006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:18.977770797Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.057722979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.137519158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.220480078Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.297872198Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.379775282Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.45784389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.537794247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.617810621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.69790914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.778429104Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.857860672Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:19.937668851Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.01779281Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.097813759Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.177665394Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.2574105Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.341078755Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.418097878Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.499658556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.578269377Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.658303574Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.739311831Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.817839322Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.899108574Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:20.993362934Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.073994225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.15379037Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.250259634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.32938102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.409513457Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.494163802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.570645637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.651208639Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.745828026Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.82621957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.90554195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:21.986209785Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.066735121Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.148307894Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.241086298Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.321645555Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.401120575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.48221171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.565713273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.642971884Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.737712231Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.817780122Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.898188721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:22.993479826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.073589573Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.154951333Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.252054714Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.330029236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.409588064Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.493008248Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.569782149Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.649897207Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.729841704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.812262165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.890233647Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:23.970507747Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.049849676Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.129484504Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.209646858Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.28951148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.373295379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.451288748Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.529865996Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.613918282Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.689995502Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.769682298Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.850646197Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:24.930996937Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.010309649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.090375233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.169969195Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.249553013Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.329570052Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.409674868Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.491945085Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.569704402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.741960828Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.82545045Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.905772133Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:25.985917973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.065481694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.148130314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.241496368Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.321729568Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.401577132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.48144252Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.561480934Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.733895279Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.81911996Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.897661621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:26.993696537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.073929768Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.16125428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.249497106Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.334825339Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.409862255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.489634745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.56969191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.742060876Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.825288509Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.905055879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:27.988811934Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.065307138Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.145347405Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.240949578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.321605852Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.401531719Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.481558802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.562548233Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.718317648Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.801603712Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.881012581Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:28.96116277Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.041607234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.121029221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.204315093Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.282432202Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.361543978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.441585044Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.521407804Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.601238309Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.681739605Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.762584072Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.841694984Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:29.921657138Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.001059605Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.092316414Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.17721987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.257659116Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.338574976Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.417616158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.497651431Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.577654192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.657520664Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.737975366Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.818517269Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.898959043Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:30.993280046Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.07313346Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.153415839Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.248907862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.329995786Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.409721327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.492743097Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.569648862Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.741662037Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.825240774Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.904854825Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:31.985415543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.066058021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.149142223Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.241243102Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.321326182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.401372813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.498658327Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.577395407Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.657416374Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.740635713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.817832392Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.897409194Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:32.992654813Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.073490284Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.153267823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.248474624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.33212667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.409841978Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.48952662Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.569469249Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.726594123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.809345424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.88941503Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:33.972232667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.049247551Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.128991552Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.208966468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.288760614Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.369290097Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.449267893Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.532790913Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.609613537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.690123051Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.771014298Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.849512045Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:34.929388368Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.010121693Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.090989994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.170405638Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.249460831Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.329846726Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.408923871Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.489543977Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.56944158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.741817661Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.825238887Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.905511917Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:35.985813556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.065673556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.14543762Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.240865379Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.324224235Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.4016652Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.496755803Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.577855498Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.657439303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.737747021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.817420651Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.90071269Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:36.994316365Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.0755991Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.153490118Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.248761586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.331098605Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.410883915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.492693504Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.570169893Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.74169236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.825113711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.905336307Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:37.985845305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.065396244Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.146372255Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.225527317Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.320854561Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.401439783Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.481485031Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.560896192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.718047776Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.801604296Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.883009111Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:38.961518534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:39.043427131Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:39.121754215Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:39.201391265Z", "value": 53.6},
{"timestamp": "2024-03-11T06:41:39.284378817Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.361688738Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.441937635Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.521316251Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.601387546Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.681437337Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.761568537Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.843267115Z", "value": 54},
{"timestamp": "2024-03-11T06:41:39.921315924Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.001274034Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.081196655Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.161318925Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.24139326Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.321334344Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.404174406Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.49715458Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.577419701Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.657635316Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.738204952Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.816986824Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.897321801Z", "value": 54},
{"timestamp": "2024-03-11T06:41:40.993228632Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.076550874Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.155014437Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.248393559Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.330767693Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.409139064Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.488877233Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.572531766Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.741579636Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.824904053Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.904966354Z", "value": 54},
{"timestamp": "2024-03-11T06:41:41.985179345Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.065225165Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.145648141Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.241360055Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.321380562Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.401171947Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.4816539Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.561211778Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.733497761Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.817082532Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.899220183Z", "value": 54},
{"timestamp": "2024-03-11T06:41:42.992923179Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.073128872Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.153226659Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.248764298Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.330140275Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.411966369Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.491064849Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.569134262Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.726012135Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.809513832Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.889408929Z", "value": 54},
{"timestamp": "2024-03-11T06:41:43.969042743Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.049781049Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.130360248Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.209338246Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.289176317Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.369186806Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.448647369Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.528817924Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.609364867Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.690378663Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.769405333Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.848819271Z", "value": 54},
{"timestamp": "2024-03-11T06:41:44.931286556Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.008603383Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.089149397Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.169069099Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.250450643Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.329806851Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.411481966Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.489318029Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.569235364Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.741390171Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.82642801Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.905108595Z", "value": 54},
{"timestamp": "2024-03-11T06:41:45.985196204Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.064787775Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.144997848Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.240671964Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.320943958Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.401214735Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.499712147Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.577386Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.657141156Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.738117829Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.817296339Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.897415435Z", "value": 54},
{"timestamp": "2024-03-11T06:41:46.992449288Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.077830361Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.153174011Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.248685437Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.329224376Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.409042796Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.489272452Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.568936341Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.741661005Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.825101641Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.905189855Z", "value": 54},
{"timestamp": "2024-03-11T06:41:47.985434136Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.065244842Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.145087613Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.240139832Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.324013175Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.401210796Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.483476858Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.561312502Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.717774808Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.80046513Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.880966948Z", "value": 54},
{"timestamp": "2024-03-11T06:41:48.96559774Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.041381937Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.12047273Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.200969363Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.28035968Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.360987738Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.440967789Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.521123522Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.600985172Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.680898182Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.761552544Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.841107599Z", "value": 54},
{"timestamp": "2024-03-11T06:41:49.921474854Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.001033236Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.083244767Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.161506686Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.241547793Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.321129342Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.400508906Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.481974156Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.561246102Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.642569687Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.736543747Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.817530912Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.8969891Z", "value": 54},
{"timestamp": "2024-03-11T06:41:50.992663659Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.073123297Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.154023132Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.248616078Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.329036516Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.408595152Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.489020262Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.569097272Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.741212959Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.826426506Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.904602663Z", "value": 54},
{"timestamp": "2024-03-11T06:41:51.984729497Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.064966828Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.145722596Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.240760313Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.321094189Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.403457303Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.495821967Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.577203534Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.657316479Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.737808948Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.823479683Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.900229807Z", "value": 54},
{"timestamp": "2024-03-11T06:41:52.994254329Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.072559733Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.152528516Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.248443969Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.330558824Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.408480063Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.488549391Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.572885582Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.725551835Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.81195976Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.888811484Z", "value": 54},
{"timestamp": "2024-03-11T06:41:53.968715402Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.050097415Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.128671653Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.210164547Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.288462366Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.368822576Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.44845641Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.528454631Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.608310099Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.688749126Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.76863093Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.848311068Z", "value": 54},
{"timestamp": "2024-03-11T06:41:54.928499948Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.016907894Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.103942416Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.184720645Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.264399182Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.345119458Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.424384903Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.504536405Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.584425952Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.664459949Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.744750781Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.824478631Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.909158727Z", "value": 54},
{"timestamp": "2024-03-11T06:41:55.984883556Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.064485452Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.14488486Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.240446321Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.320889442Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.400919566Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.496378338Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.576955956Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.65733322Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.737190286Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.818052002Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.896951138Z", "value": 54},
{"timestamp": "2024-03-11T06:41:56.992211252Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.074323222Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.152871024Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.248398277Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.328921397Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.408775517Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.488761448Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.568811411Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.651523643Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.745468925Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.824756448Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.904295557Z", "value": 54},
{"timestamp": "2024-03-11T06:41:57.98522601Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.064719934Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.144022368Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.241755594Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.320740905Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.400883603Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.481020126Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.560362144Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.64131378Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.721098523Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.815633763Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.896409716Z", "value": 54},
{"timestamp": "2024-03-11T06:41:58.976604032Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.057264656Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.1361843Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.216694362Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.296891492Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.377838807Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.456737075Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.536664602Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.616787972Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.697421075Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.776643666Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.856814844Z", "value": 54},
{"timestamp": "2024-03-11T06:41:59.93783032Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.016147525Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.096144588Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.176568216Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.256610016Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.336776328Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.416662126Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.498572362Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.576750045Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.656962151Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.737273809Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.818626823Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.89680073Z", "value": 54},
{"timestamp": "2024-03-11T06:42:00.992119208Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.07413002Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.15229119Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.248538093Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.328590931Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.409634853Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.488807426Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.568715111Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.648897294Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.744139642Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.824122816Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.904118598Z", "value": 54},
{"timestamp": "2024-03-11T06:42:01.984756179Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.064744856Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.144751229Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.240878449Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.320856917Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.400585591Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.481032833Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.560598785Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.64060327Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.737760677Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.818889527Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.896755044Z", "value": 54},
{"timestamp": "2024-03-11T06:42:02.992214865Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.072620473Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.152566781Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.247791046Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.330106434Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.408660791Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.488467064Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.568664638Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.648524672Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.728564709Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.808837291Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.889869338Z", "value": 54},
{"timestamp": "2024-03-11T06:42:03.969209623Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.048512435Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.12990746Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.208792251Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.288707677Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.36818569Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.449696685Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.528442146Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.608706984Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.688486952Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.768447178Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.848503821Z", "value": 54},
{"timestamp": "2024-03-11T06:42:04.928577457Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.012201403Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.091131825Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.169204094Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.248747098Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.328523993Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.408206584Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.488400859Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.57052002Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.648786243Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.769160249Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.857229074Z", "value": 54},
{"timestamp": "2024-03-11T06:42:05.936564108Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.016362156Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.096569871Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.182861267Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.256970708Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.336564912Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.416519568Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.496516561Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.576365743Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.656747764Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.739787477Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.816767157Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.89643957Z", "value": 54},
{"timestamp": "2024-03-11T06:42:06.992971557Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.072861956Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.152130683Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.248565996Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.330219678Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.408648524Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.488827149Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.571978351Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.648768684Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.744173297Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.826215271Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.906854445Z", "value": 54},
{"timestamp": "2024-03-11T06:42:07.984578292Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.064950711Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.144703154Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.240093015Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.320378488Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.400667737Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.480980315Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.560463348Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.642044579Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.720468401Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.801510298Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.883109162Z", "value": 54},
{"timestamp": "2024-03-11T06:42:08.960797807Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.042081851Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.120110499Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.200448804Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.280600323Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.36055504Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.441183972Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.520550714Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.603820027Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.680189073Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.760303599Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.840416142Z", "value": 54},
{"timestamp": "2024-03-11T06:42:09.920402091Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.000361Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.080331652Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.164057992Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.240901634Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.320369177Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.400362613Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.496092442Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.576536347Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.656377974Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.739078031Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.816284141Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.896728878Z", "value": 54},
{"timestamp": "2024-03-11T06:42:10.992066319Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.07257784Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.152157639Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.248627506Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.328654894Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.408313253Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.488412578Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.56832934Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.648415768Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.743883929Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.82460918Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.904520086Z", "value": 54},
{"timestamp": "2024-03-11T06:42:11.985381914Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.064618861Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.145876276Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.239998694Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.320664007Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.400371326Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.483322455Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.560396498Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.64016113Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.735786347Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.817065459Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.896354693Z", "value": 54},
{"timestamp": "2024-03-11T06:42:12.991386561Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.075224099Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.151830584Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.247885149Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.328424251Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.412934501Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.488915731Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.568556584Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.649171079Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.72839196Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.809008983Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.888119655Z", "value": 54},
{"timestamp": "2024-03-11T06:42:13.968261825Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.047719444Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.129763202Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.208468876Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.288224897Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.368491708Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.448230609Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.528447371Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.608280641Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.690731827Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.768428915Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.850656034Z", "value": 54},
{"timestamp": "2024-03-11T06:42:14.927956445Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.00839785Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.087933804Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.168026148Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.257649313Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.343643544Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.424293846Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.504459503Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.584073089Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.664181049Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.744322066Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.825439157Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.903939771Z", "value": 54},
{"timestamp": "2024-03-11T06:42:15.984186261Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.064302476Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.144332194Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.239769405Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.320634236Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.403242509Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.495684776Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.577338799Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.656182169Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.736550418Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.815915201Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.896318428Z", "value": 54},
{"timestamp": "2024-03-11T06:42:16.991901848Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.072080878Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.152013506Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.247503676Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.328413723Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.408225421Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.488439556Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.57209248Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.648304908Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.744676528Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.824344641Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.904161203Z", "value": 54},
{"timestamp": "2024-03-11T06:42:17.984486796Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.064362206Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.144520148Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.239767145Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.319767837Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.399658192Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.480205929Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.560074171Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.640131568Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.722288602Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.800411802Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.880115914Z", "value": 54},
{"timestamp": "2024-03-11T06:42:18.960167423Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.040488789Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.120023907Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.201873609Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.282953159Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.360423807Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.439692554Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.520670439Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.60149005Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.679980293Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.76043414Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.842775559Z", "value": 54},
{"timestamp": "2024-03-11T06:42:19.920453409Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.000003919Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.082873855Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.160482167Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.240235718Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.320256408Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.402643043Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.495216922Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.576433272Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.656063846Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.736537117Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.816646863Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.896047994Z", "value": 54},
{"timestamp": "2024-03-11T06:42:20.993254787Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.072888335Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.152270105Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.247699277Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.32829146Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.408197108Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.489639123Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.571942428Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.647845057Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.743994877Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.823891309Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.903976926Z", "value": 54},
{"timestamp": "2024-03-11T06:42:21.983745772Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.067937736Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.145115066Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.23970506Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.32003087Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.400107143Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.495598202Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.576941592Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.655722426Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.738403718Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.817907728Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.896114701Z", "value": 54},
{"timestamp": "2024-03-11T06:42:22.992957487Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.072009171Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.152299941Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.24769935Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.330761989Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.408166616Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.487725793Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.567889809Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.647843807Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.728873497Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.808158623Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.889084631Z", "value": 54},
{"timestamp": "2024-03-11T06:42:23.96799369Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.04796292Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.128272152Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.208037763Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.288613495Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.367773275Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.451380367Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.528398172Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.608134983Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.688097748Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.767508635Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.847388935Z", "value": 54},
{"timestamp": "2024-03-11T06:42:24.927849081Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.009618297Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.089812359Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.168095426Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.24792622Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.328312924Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.407505824Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.489024285Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.567979998Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.647861833Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.743451994Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.823661096Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.90345813Z", "value": 54},
{"timestamp": "2024-03-11T06:42:25.98439892Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.064635382Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.143949498Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.239410793Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.320033082Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.400445002Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.494918126Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.575836867Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.656975354Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.736876804Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.818327839Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.895922577Z", "value": 54},
{"timestamp": "2024-03-11T06:42:26.991654274Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.071859086Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.151960281Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.248363056Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.327909014Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.407816767Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.487955531Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.567778931Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.648291458Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.743554733Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.828087943Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.904091015Z", "value": 54},
{"timestamp": "2024-03-11T06:42:27.984436309Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.143811169Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.404550103Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.720127533Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.879973086Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.063428788Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.055480146Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.696196379Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.775679037Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.455706173Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.496030116Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.295795758Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.37581951Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.319777531Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.575692775Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.559791031Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.639817824Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.799891188Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.538850694Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.936024913Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.176981873Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.335968213Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.415696633Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.480363892Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.135230296Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.96714805Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.615963824Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.015843959Z", "value": 54},
{"timestamp": "2024-03-11T06:42:28.239597904Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.21539885Z", "value": 54},
{"timestamp": "2024-03-11T06:42:29.855360034Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.098499962Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.255962926Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.655955985Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.73632102Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.815869566Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.895195902Z", "value": 54},
{"timestamp": "2024-03-11T06:42:30.976248816Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.05582885Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.135931386Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.234589475Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.311762027Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.39201842Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.487602237Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.567900967Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.648155919Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.74308789Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.825750868Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.903379009Z", "value": 54},
{"timestamp": "2024-03-11T06:42:31.983495016Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.064756923Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.143901815Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.24033412Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.319671846Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.403239472Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.495312595Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.575524027Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.655585472Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.736077194Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.816282162Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.895571183Z", "value": 54},
{"timestamp": "2024-03-11T06:42:32.99139177Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.071665057Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.151740645Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.247432205Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.328169017Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.407385013Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.487705884Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.5718707Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.648287146Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.728168557Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.807941359Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.887891794Z", "value": 54},
{"timestamp": "2024-03-11T06:42:33.96766962Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.047770584Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.128779462Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.207621213Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.287566399Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.367521473Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.449388792Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.527539207Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.60788427Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.69330673Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.76810655Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.847718773Z", "value": 54},
{"timestamp": "2024-03-11T06:42:34.927705432Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.007531193Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.088768584Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.169192494Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.24972207Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.327843108Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.407562435Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.490342338Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.567364005Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.648016494Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.743080012Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.824704319Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.903513941Z", "value": 54},
{"timestamp": "2024-03-11T06:42:35.983980124Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.063451831Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.143539193Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.239141756Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.319627202Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.400384683Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.49495274Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.575586315Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.65497767Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.735929841Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.815860433Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.896819708Z", "value": 54},
{"timestamp": "2024-03-11T06:42:36.990949392Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.074436596Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.151280147Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.24696255Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.327968992Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.408584423Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.495466062Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.582933084Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.662959484Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.743590498Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.823510401Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.903517921Z", "value": 54},
{"timestamp": "2024-03-11T06:42:37.983719587Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.081069846Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.159769128Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.241053108Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.320229354Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.399679875Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.479565217Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.559550976Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.646489351Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.734555385Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.815399329Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.895636642Z", "value": 54},
{"timestamp": "2024-03-11T06:42:38.975584929Z", "value": 54},
{"timestamp": "2024-03-11T06:42:39.055908642Z", "value": 54},
{"timestamp": "2024-03-11T06:42:39.135192857Z", "value": 54},
{"timestamp": "2024-03-11T06:42:39.217104874Z", "value": 54},
{"timestamp": "2024-03-11T06:42:39.295559416Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.375610166Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.455457555Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.53560549Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.615623056Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.695843088Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.778847213Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.857467293Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:39.93603694Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.015769767Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.095449696Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.179993356Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.255931455Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.33749006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.415679958Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.495338607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.57607362Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.655530955Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.751037512Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.831823149Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.911928139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:40.990873181Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.071668705Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.151291289Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.247106841Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.328120799Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.407863032Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.488060438Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.567586541Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.647396647Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.743318855Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.823064864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.902968443Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:41.985692147Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.063216725Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.143157871Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.238846476Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.319717392Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.399573897Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.495175461Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.575508451Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.660229199Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.750815287Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.83137324Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.911152496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:42.991462734Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.07088829Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.151218623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.247969926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.32839642Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.410418099Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.487667024Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.567401415Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.647568611Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.727586493Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.808797411Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.887017418Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:43.967445097Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.047546467Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.127367962Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.207171025Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.287289355Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.370179105Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.447520766Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.527335317Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.607718226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.687372935Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.767286911Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.847060022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:44.932484038Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.007443371Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.087354818Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.16742233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.247290257Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.343685521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.424167982Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.505257905Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.583214484Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.662981513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.743472326Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.823358429Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.903199827Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:45.983251563Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.064393678Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.143669661Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.238808176Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.319926194Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.399852392Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.494292915Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.575633592Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.657220415Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.736014889Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.815376089Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.8953532Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:46.990563619Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.071211712Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.151441752Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.247550515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.327360263Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.407281564Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.48728981Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.567417641Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.647867939Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.742949748Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.823813234Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.903372996Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:47.983675421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.063810995Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.14326621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.238895095Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.3200718Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.399820618Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.479478396Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.559050444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.639343268Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.719223031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.799300109Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.888548Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:48.974657524Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.055350639Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.134411737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.215195957Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.296922874Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.375311358Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.458421265Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.535097859Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.615188344Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.695408046Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.776108905Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.855431958Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:49.935340136Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.01610682Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.095336623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.1751648Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.255421045Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.335409992Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.415427131Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.495573679Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.575435232Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.655658645Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.735705417Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.815408824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.898885359Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:50.99084374Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.071219858Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.152489264Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.246858069Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.327178922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.407281821Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.48758725Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.567558179Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.647160561Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.745752737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.823586556Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.903074889Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:51.982956058Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.067370552Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.143072541Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.238855119Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.320424079Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.399176211Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.494536353Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.575153624Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.655461612Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.75502554Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.831128269Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.910912188Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:52.990917261Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.073437079Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.151296304Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.246172952Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.33799456Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.422272412Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.502873906Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.584616979Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.663129908Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.742444317Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.822432428Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.902904225Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:53.982529613Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.070272331Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.158203306Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.238793055Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.318540843Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.398897022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.478585545Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.55913731Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.641070048Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.719094139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.798661061Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.878570291Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:54.959456779Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.038829267Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.120353264Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.199658743Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.278462553Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.358411366Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.438564693Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.51846541Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.601410318Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.678575231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.764510249Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.839038687Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.918436103Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:55.998523958Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.080491703Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.158519759Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.239225187Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.320247675Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.399109532Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.494403492Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.575029879Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.654988068Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.750493262Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.831409636Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.915662492Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:56.991367133Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.070323615Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.151059186Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.246450138Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.326966187Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.407347195Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.490932971Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.568606431Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.647141884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.742439844Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.82307071Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.905794525Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:57.998429513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.080170278Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.158841443Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.239337235Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.319001883Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.399142535Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.478995568Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.559218749Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.639212552Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.71946015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.799059036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.878938118Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:58.958967665Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.039477121Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.118450912Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.200711457Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.2784685Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.359117381Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.439112655Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.518992119Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.599646632Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.682533007Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.759588155Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.838588475Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.91836493Z", "value": 53.7},
{"timestamp": "2024-03-11T06:42:59.999511224Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.078831258Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.159429897Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.240193113Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.319478811Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.398530842Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.494309635Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.574967922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.654824442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.735393993Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.815192143Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.894363504Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:00.975309218Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.055133033Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.1350076Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.231206907Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.311218211Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.393778917Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.486420525Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.567237309Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.647090723Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.742419334Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.822983636Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:01.904879567Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.001062074Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.080556444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.158647216Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.239058043Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.318657726Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.398669221Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.49379322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.575552541Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.655070783Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.750018941Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.830882156Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.910462031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:02.990918395Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.070992002Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.154067751Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.246509994Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.327425273Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.406646231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.486917408Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.566129118Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.646663689Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.730975515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.80734182Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.886480473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:03.966629377Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.046548198Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.126885038Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.207419864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.29105101Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.367522467Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.447079332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.527061929Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.606201797Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.686807504Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.766636852Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.84799607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:04.926078328Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.006831109Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.086986474Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.166833037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.246476141Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.326931094Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.410215067Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.487055807Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.566517854Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.647186217Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.741667102Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.822632012Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:05.903003828Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.06273276Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.142291767Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.238100505Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.318851299Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.39902116Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.494124227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.574805037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.659499519Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.74962196Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.830428243Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.911981509Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:06.990929022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.070388603Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.151127332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.249859618Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.327037704Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.406537349Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.486991308Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.567538164Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.646536684Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.742095178Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.825610287Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.903109496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:07.983300028Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.064869293Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.143091965Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.238749019Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.318625467Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.399104128Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.478656349Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.558517853Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.638471198Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.71858944Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.798800419Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.87878442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:08.960109491Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.038661765Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.119762352Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.198633957Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.279229451Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.35866295Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.439038442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.521624004Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.598647174Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.678613126Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.758483141Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.839217452Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.918261219Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:09.998164514Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.081349825Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.159227499Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.238839655Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.318585187Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.398564834Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.494079709Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.575178855Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.746891322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.830318972Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.912064717Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:10.990825023Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.070308473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.150832124Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.246480183Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.326622006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.406402322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.486967158Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.566791059Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.738988073Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.822368457Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.903856822Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:11.997713759Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.078593829Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.158103293Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.239257862Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.31953959Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.398646683Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.495192733Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.574433363Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.65538169Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.749845287Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.830450378Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.912433083Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:12.990519206Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.073662626Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.150637664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.245621809Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.326332053Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.407320027Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.486378734Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.567287827Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.723546343Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.806344607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.886465021Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:13.966633307Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.046437269Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.126636754Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.207101682Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.287397136Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.366832102Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.446538367Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.526459065Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.606989626Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.686526769Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.76630145Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.84753173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:14.927862352Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.006306524Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.087292513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.166564372Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.246524238Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.325804609Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.407144233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.486887937Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.566400439Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.738915752Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.822051553Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.903110086Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:15.982188568Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.062097553Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.1418922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.23781664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.318285694Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.397865203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.479793952Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.559660952Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.730932955Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.814353302Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.895699261Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:16.989845507Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.070558659Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.150433722Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.245914924Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.328983395Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.407288875Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.485957078Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.567345885Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.73886288Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.821961687Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.902605494Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:17.987851971Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.062633863Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.142230139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.237919597Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.318215144Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.398561699Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.478613563Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.562417496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.638832621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.718779332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.798377335Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.878340495Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:18.958211941Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.038426942Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.119016635Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.198341163Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.278398466Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.358519802Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.438184429Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.518510343Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.598104154Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.679368477Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.75832369Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.839943536Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.918603514Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:19.99854104Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.078304643Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.158169656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.241408493Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.31842295Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.398183353Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.493707176Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.574113314Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.746591113Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.829858847Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.912714737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:20.990402127Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.0703417Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.150175639Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.245725157Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.327145416Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.406398581Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.490127407Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.566409503Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.64642722Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.741755712Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.821748981Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.902543345Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:21.982001345Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.064638991Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.14248763Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.23791257Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.318112335Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.398272133Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.49358792Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.574388171Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.655446954Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.749710922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.829707486Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.910487225Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:22.990827953Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.070231966Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.151472317Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.245826813Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.326211796Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.40631524Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.486339803Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.566217741Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.646135071Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.729908055Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.806533577Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.886291193Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:23.966202507Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.047112583Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.126421554Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.206139297Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.290309724Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.366100485Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.445988822Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.526326955Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.60622486Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.686572914Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.766136191Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.847558303Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:24.927482193Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.006079093Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.086105702Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.16718573Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.246447884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.326598334Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.407300374Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.486525056Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.566037548Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.646255999Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.74191457Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.82199094Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.90227528Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:25.983902449Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.061944846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.141405849Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.237393286Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.317823834Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.39947065Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.493157521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.577549644Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.654193275Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.749493217Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.830217848Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.910169768Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:26.990233721Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.070570284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.153012115Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.253728941Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.341887564Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.422134781Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.502431344Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.582049307Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.661863944Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.745235609Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.822242347Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.902275098Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:27.98236369Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.062459642Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.142223654Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.237754668Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.320770872Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.39833131Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.478231131Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.558100712Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.638332185Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.71816791Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.798111123Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.878262723Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:28.95809496Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.038048637Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.117467013Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.197950103Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.278199015Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.357461869Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.442385355Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.51829288Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.598057595Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.678045672Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.758429849Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.838420135Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:29.918221554Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.00154288Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.078386126Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.158152248Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.237616031Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.318239954Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.397687097Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.493543744Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.577895159Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.653575481Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.749267231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.829552846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.912803322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:30.989752777Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.069825429Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.154076458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.245376644Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.326058678Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.40591104Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.485664937Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.565874551Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.645879586Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.745117929Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.822157784Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.901491837Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:31.98331113Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.06191516Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.141840065Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.238651856Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.320628365Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.398038079Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.49332323Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.573343689Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.653905433Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.749398811Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.830017515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.91312498Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:32.989976544Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.069824168Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.149523983Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.245297202Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.32554531Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.40576833Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.487698023Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.566138657Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.645475332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.725840338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.807444811Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.886111368Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:33.966086513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.046784833Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.125669375Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.205852458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.287693924Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.366305952Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.447893112Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.531576036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.606251674Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.685631324Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.765909832Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.846054802Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:34.925861625Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.005754881Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.087281271Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.165936882Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.245791033Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.325837089Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.405765256Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.486380694Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.567495401Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.648358521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.741125213Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.82335161Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:35.933966251Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.013696848Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.094491711Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.173892736Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.258280977Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.333709836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.413483665Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.493775514Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.573822562Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.654363726Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.74935207Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.833548438Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.910188636Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:36.989957025Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.071751321Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.149957421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.24530356Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.325697586Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.407116421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.486649447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.565817733Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.73813604Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.821887411Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.901249746Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:37.982927497Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.063035855Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.141829449Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.237343716Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.317637292Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.397754706Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.477697591Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.557818205Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.714628872Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.797312231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.877685776Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:38.957901399Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.052903853Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.133047411Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.21359638Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.298215181Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.374074249Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.453607081Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.533595917Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.613537233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.693586678Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.77401667Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.855766227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:39.9341322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.013751112Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.093373704Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.173608365Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.253769714Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.333672565Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.418772873Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.494138656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.574383973Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.745937788Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.829494753Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.909381315Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:40.989893676Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.085906664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.165063075Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.246949847Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.326104466Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.40604706Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.485775315Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.565823414Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.738151122Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.821496468Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.901292213Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:41.981958366Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.061701629Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.141765151Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.237092596Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.319549869Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.397707133Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.492957745Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.573613337Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.653257879Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.74920165Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.829749721Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.910849797Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:42.989769084Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.069589339Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.149594524Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.245053361Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.326485408Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.407548522Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.487371049Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.565856859Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.722317403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.805578523Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.886233634Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:43.966193698Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.046531973Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.126930569Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.205584796Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.286190753Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.365359321Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.445525722Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.525700028Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.605718428Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.688061426Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.765710267Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.845650874Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:44.928165874Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.005176117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.085521623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.165441045Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.247926988Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.325565876Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.405411442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.485851925Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.565742578Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.737934821Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.821294436Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.902649744Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:45.996798998Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.077985824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.157660699Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.237948731Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.317461205Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.402051742Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.492921508Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.572947203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.653493222Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.749025689Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.82942057Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.909661755Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:46.9908361Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.069583125Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.14956165Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.245380582Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.326028233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.405469729Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.485666752Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.568383735Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.64506962Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.741114763Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.821448011Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.901381544Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:47.981671751Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.061589923Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.142856811Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.238051609Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.31756072Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.397483916Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.477604233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.557534724Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.637520736Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.720045301Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.797246998Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.877766167Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:48.957443632Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.037685134Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.117125348Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.197467331Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.279482673Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.357616731Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.437557238Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.517526321Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.597449899Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.677331813Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.757656836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.839198734Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.918173279Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:49.997533268Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.07746395Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.157223046Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.237365154Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.317286236Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.400445172Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.493179848Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.573731431Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.653381695Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.748846028Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.829346859Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.909059811Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:50.991915129Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.069473755Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.149340275Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.244916129Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.325338879Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.405889277Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.485573236Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.56606453Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.64544727Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.741551257Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.82278771Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.900910725Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:51.98329231Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.06222362Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.145186617Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.237196676Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.317342686Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.397503864Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.492890243Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.573191519Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.654839623Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.764705435Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.845250521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:52.925280818Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.005922289Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.094026998Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.180576171Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.261115976Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.350654875Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.436709388Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.516838117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.597018558Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.676978806Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.756835852Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.837003173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.921640521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:53.997018773Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.076955115Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.156916546Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.236851992Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.31720741Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.396968007Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.480930403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.556993397Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.636927467Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.716846913Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.796743799Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.877119314Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:54.960325127Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.040944099Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.116948275Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.197251468Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.276914367Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.357350969Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.436839914Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.516891137Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.599235821Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.677061646Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.756782178Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.837260124Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.917121649Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:55.997862894Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.0771295Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.157259442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.237567338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.317048443Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.397355059Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.492664921Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.573241683Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.655204699Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.751393097Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.829508588Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.909696259Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:56.98922578Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.069158824Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.149198172Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.244774564Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.326197318Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.405089583Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.485473895Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.565087Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.645060236Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.740628851Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.826496607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.901610309Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:57.996612295Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.077240704Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.157291668Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.23750225Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.317596926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.399749413Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.477251105Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.557218292Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.637324041Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.717183227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.797219438Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.877191233Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:58.960432947Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.037307081Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.11656322Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.197083884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.277136415Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.357268563Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.437261925Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.517658747Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.597126473Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.677147611Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.756808139Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.839016306Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.917379189Z", "value": 53.7},
{"timestamp": "2024-03-11T06:43:59.997242246Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.080204308Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.157209641Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.237408413Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.317338734Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.39736608Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.49269357Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.573695421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.653440748Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.748760238Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.829426918Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.909072244Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:00.989197479Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.069320633Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.149247273Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.246304858Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.324921758Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.404673868Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.48536202Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.564714158Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.673942546Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.756897983Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.841541755Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.916985121Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:01.997217076Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.082096754Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.157453846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.237674568Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.317705656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.3981123Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.492610788Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.573094712Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.652948807Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.747949764Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.828960669Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.908999437Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:02.992556991Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.069294223Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.148928923Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.24469011Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.324956783Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.404974079Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.485100559Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.568444413Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.645148205Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.725092284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.804952074Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.885046585Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:03.966281972Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.045088279Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.126335921Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.204824145Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.284682238Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.365060816Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.44505987Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.524994924Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.604941529Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.686248916Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.765093207Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.844601408Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:04.924321452Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.004898432Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.086577245Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.165073884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.248215399Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.32502927Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.404839522Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.485182226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.564895165Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.645103212Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.740860845Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.825212867Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.901242539Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:05.995906626Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.077046809Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.156711458Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.23749135Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.316902557Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.40015444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.492809515Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.572577013Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.653954734Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.748308609Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.828721649Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.90917005Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:06.989582642Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.068761846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.151322714Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.268641986Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.356363094Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.437162025Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.51693013Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.60057264Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.67785301Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.75677762Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.837951242Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.916926764Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:07.996785398Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.076747585Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.156981166Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.237308668Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.316915203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.397162576Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.477109818Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.557116837Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.636904301Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.717380509Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.797682442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.876891469Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:08.956733975Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.036770113Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.116347111Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.199446286Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.277027073Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.357048812Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.436787091Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.516956638Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.596751142Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.676873393Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.757899365Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.836846181Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.916860559Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:09.997300893Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.077190597Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.157144398Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.236487024Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.318432908Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.397068136Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.492481216Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.572707884Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.653013399Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.748263983Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.828628635Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.909854575Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:10.988731694Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.068731926Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.148748255Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.244209495Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.326308082Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.404845197Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.487587439Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.564871709Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.644603491Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.740175164Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.820658857Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.900461135Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:11.984694207Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.06490756Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.141157325Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.236328641Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.316639915Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.396218511Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.477046878Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.556932452Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.638841789Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.732392066Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.813091056Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.894570405Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:12.98809409Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.068670102Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.148740669Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.247783156Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.325197987Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.404205056Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.48432596Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.564794867Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.64469948Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.724867456Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.808210342Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.884984814Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:13.965052917Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.045078428Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.124806879Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.204711107Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.28461396Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.367753419Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.445007863Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.525046621Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.604572766Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.684744646Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.76457937Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.844637136Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:14.92798018Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.011483514Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.101176153Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.180897115Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.260826303Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.340549282Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.420649575Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.503920298Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.580968916Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.660963513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.740846044Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.820729632Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.900856518Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:15.995982615Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.078200559Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.16266342Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.237145133Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.316874607Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.396692049Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.492521799Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.573623478Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.653915036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.748286117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.828792846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.908573744Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:16.990589606Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.068986203Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.148718459Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.248135442Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.326544838Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.404836794Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.485073311Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.565079938Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.644773058Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.740256276Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.820827805Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.900574366Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:17.981668875Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.060796069Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.140616454Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.236320569Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.316597182Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.399765821Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.477185576Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.556645669Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.636638215Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.71686206Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.796543915Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.876329227Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:18.957073044Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.036728403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.116257392Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.196645941Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.277092091Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.356961435Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.43668825Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.519479541Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.596676189Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.676587933Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.756507006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.836645281Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.916023612Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:19.996559459Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.076705189Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.156533444Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.236767782Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.316420836Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.396542757Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.491915988Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.573260161Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.652687708Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.748068714Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.828440846Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.908563664Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:20.988638257Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.084137056Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.167472126Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.244973639Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.32443805Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.404670403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.484749892Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.564496289Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.644520225Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.741469117Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.820440627Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.900501396Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:21.98211581Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.06041381Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.141948447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.236332514Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.319433181Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.396778692Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.492041039Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.572586739Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.652503569Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.747972126Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.828549634Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.911800383Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:22.990590675Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.068552862Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.148170521Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.243864871Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.324931695Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.404487273Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.487556547Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.564703783Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.646239731Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.724667235Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.804420287Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.884320796Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:23.965047425Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.047065297Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.124538487Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.204834583Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.28742638Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.364286092Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.460330749Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.540333882Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.623532373Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.703303696Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.780924023Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.860538513Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:24.940258796Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.020234825Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.10038455Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.180620037Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.260547457Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.340251738Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.420715739Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.500296404Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.583301484Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.660524847Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.743561223Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.820467175Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.900461507Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:25.981058725Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.06051318Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.140274422Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.235835936Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.317349737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.396846656Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.492021542Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.572022114Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.652137983Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.747812426Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.828342634Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.912170185Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:26.989333098Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.068717248Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.148286583Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.244614854Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.324057436Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.404114935Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.486425799Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.564249038Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.644123944Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.739919731Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.820106415Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.900243723Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:27.980520649Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.064000547Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.140234266Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.235926147Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.316204224Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.396248506Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.476234036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.555776778Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.63927738Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.71792821Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.796822177Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.876494648Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:28.957876575Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.036318186Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.116660199Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.197384166Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.276230229Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.356416528Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.436239783Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.516348097Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.595824406Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.676656023Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.759707947Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.836741482Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.916315615Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:29.99587634Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.076366737Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.15644801Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.236585795Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.31723341Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.396216337Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.49170463Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.572059922Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.652056746Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.747882034Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.828104173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.909216527Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:30.988668994Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.068195766Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.148141901Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.243634705Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.323995276Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.404043108Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.485105701Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.564401462Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.644343341Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.739254284Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.820108588Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:31.900152387Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.000627189Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.076140195Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.155671798Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.236367763Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.316088071Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.395757338Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.491385567Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.574897302Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.652327573Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.747623543Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.828116754Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.907983239Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:32.98864682Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.068409432Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.150573409Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.243841232Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.324112008Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.404196542Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.484132564Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.564119786Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.644840454Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.725650403Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.804433166Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.883559932Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:33.964839421Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.044546928Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.124101825Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.203963061Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.286265119Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.364370947Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.444087797Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.524360045Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.604494691Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.684116693Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.763993673Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.849470255Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:34.924483447Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.004736111Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.086278321Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.164250611Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.243977988Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.324127226Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.407969425Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.484457094Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.564105591Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.64427742Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.739706124Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.820242917Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:35.901349956Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.005775509Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.091303898Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.172069173Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.252001064Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.332059036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.412152784Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.492236036Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.575545749Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.652364812Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.747523881Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.82796336Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.907865075Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:36.988247273Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.068234332Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.162341006Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.244736022Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.323581983Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.404045333Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.484280586Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.563802713Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.64392318Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.741074426Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.820972619Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.900057942Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:37.995876567Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.076350606Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.15601798Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.235410857Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.334892778Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.412166916Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.491922323Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.571856452Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.651537747Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.731900264Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.812025275Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.894229569Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:38.972147872Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:39.052235058Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:39.131367419Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:39.21202597Z", "value": 53.7},
{"timestamp": "2024-03-11T06:44:39.291781697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.371828211Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.453336017Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.532104087Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.612185929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.692057689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.77188196Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.85198729Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:39.932147181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.01460562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.091418567Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.171792667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.251956556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.331760987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.411801611Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.492260192Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.573142328Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.651926941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.747291864Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.827809901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:40.907711484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.146937724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.243460182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.323506238Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.404157675Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.483936017Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.563734039Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.64414445Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.739223343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.819433081Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:51.899486433Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.000069247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.095113963Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.173234177Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.251602106Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.331608352Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.411540902Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.491646958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.57427118Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.651533562Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.747054635Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.827320532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.908031809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:52.987360706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.06714183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.149753507Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.242795101Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.325433402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.403650736Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.483321651Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.563654076Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.643170461Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.725459928Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.803250826Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.883061198Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:53.964197022Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.043015737Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.123100191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.203042308Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.285493247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.363418801Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.443691129Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.522929079Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.603002237Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.683131459Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.767457391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.843164462Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:54.923054226Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.003592188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.083004347Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.16310832Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.242971651Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.331684053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.41855343Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.514497575Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.595064433Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.674980532Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.75507945Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.835663363Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.917530904Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:55.995200808Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.075148811Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.155404465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.23561887Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.315286199Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.395403835Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.500876416Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.587117691Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.667580995Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.747455589Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.827835948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.907898384Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:56.987861619Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.069191938Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.147813657Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.243117859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.323273799Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.403385707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.485707746Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.563449649Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.64483216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.73902864Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.819285413Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.899350792Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:57.9799052Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.05914926Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.139745907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.236319943Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.315298528Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.395534596Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.475685512Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.555434503Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.634614466Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.714842438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.798399175Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.875490224Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:58.955331728Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.034961071Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.114765486Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.195288948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.275403158Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.357593323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.435611515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.515198424Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.595310715Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.675245371Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.754574007Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.835464896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.918428539Z", "value": 53.6},
{"timestamp": "2024-03-11T06:44:59.995288577Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.075272225Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.157116402Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.2355273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.31611505Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.396474765Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.49222284Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.577016483Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.651116464Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.746517688Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.827265311Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.90915064Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:00.987385697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.0732613Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.14708787Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.242313923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.323509037Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.404645623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.483002376Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.563842191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.644034193Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.738900147Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.819135605Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.898850002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:01.980377791Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.075263393Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.154578842Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.236509706Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.314882171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.39451023Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.474929849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.554518996Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.634857814Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.730306461Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.813842203Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.891509829Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:02.987855988Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.067192812Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.147478349Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.243539704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.323024594Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.404591998Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.483179823Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.563124781Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.643092619Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.7234515Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.803413674Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.883105285Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:03.966473153Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.057671617Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.138514246Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.21972171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.299540746Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.379540391Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.459184513Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.539649923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.619195036Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.699690654Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.7798159Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.881450935Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:04.956217895Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.036285188Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.129781687Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.210580507Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.290877786Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.37144518Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.467980585Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.546980765Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.627829153Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.723612744Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.803881863Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.883648929Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:05.978640353Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.058946336Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.139015677Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.237166711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.315511205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.395003548Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.490305726Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.570938623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.651197629Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.747321958Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.827392451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.907101148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:06.987386074Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.067297429Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.146661546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.244264511Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.322864142Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.404171636Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.484381713Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.563999689Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.642810618Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.73828966Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.819061694Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.903646849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:07.99665867Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.075182204Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.155049557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.235401234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.315034025Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.394549439Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.475030334Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.555608765Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.635312149Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.715010957Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.795118856Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.875022849Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:08.955619809Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.035161879Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.115434739Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.195065161Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.275217316Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.355043516Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.435594331Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.514540907Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.595010537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.675338725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.755493344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.835017493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.915078927Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:09.99543358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.076074667Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.155152699Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.238387984Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.315563569Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.395381928Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.490497604Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.570280859Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.651130491Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.746494234Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.828166465Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.907051537Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:10.987427213Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.066956609Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.146955641Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.242377335Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.322967092Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.406381802Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.483474697Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.562361047Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.643326232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.738287634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.81922485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.898297986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:11.983732585Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.058485011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.138953743Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.234338668Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.314866919Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.395497732Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.490324636Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.575051901Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.650850896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.746861458Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.826994378Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.906905089Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:12.987041593Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.067275314Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.149822623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.242145216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.322858717Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.402997077Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.482356742Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.562972546Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.642658006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.725773543Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.803153415Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.882871931Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:13.963087923Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.042989417Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.122835069Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.20295394Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.287082222Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.363070337Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.443654107Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.523005484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.602667615Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.682648692Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.762848684Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.847667595Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:14.922663766Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.002329321Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.083605033Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.164966122Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.24306187Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.323682601Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.405430413Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.483122542Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.562857504Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.642852245Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.738315664Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.818642344Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.898502428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:15.996555054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.074827219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.155382732Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.235183199Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.314641006Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.394667651Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.490146973Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.57351227Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.650912492Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.746167621Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.827343075Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.906834131Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:16.986355555Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.066839643Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.147104625Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.242251591Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.323202339Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.402886932Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.483299115Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.562623321Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.64398236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.738162534Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.818396508Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.898892595Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:17.994154699Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.075028677Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.155169081Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.236210965Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.315031486Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.394877551Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.474584896Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.554605843Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.63536654Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.714882043Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.795829045Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.8748232Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:18.954609681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.034625091Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.114539157Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.193943905Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.274774139Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.355286033Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.434968608Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.514544079Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.594309055Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.675065623Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.755129578Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.834652056Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.917750373Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:19.99492547Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.074477484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.154651807Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.234289293Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.31490538Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.395045078Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.493286149Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.571210564Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.651204181Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.746182536Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.827279714Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.906602702Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:20.986877026Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.067045428Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.14654048Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.24201167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.321949446Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.402768637Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.483234834Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.56322429Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.6452273Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.738430438Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.818623065Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.898104165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:21.978535769Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.058172806Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.143155969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.236751301Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.314738724Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.393968589Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.490199912Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.570525307Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.650558315Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.74604016Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.828917993Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.907088425Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:22.986884183Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.066096959Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.14652805Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.242070695Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.322419065Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.4052216Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.483021148Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.562583848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.64316358Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.722356004Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.80245698Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.882290657Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:23.966842456Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.042741987Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.122605936Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.202562622Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.283346707Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.362769053Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.443608946Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.525267503Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.602477925Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.682460659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.762972774Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.84262021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:24.922381886Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.002472653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.084604685Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.162181286Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.243411774Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.322447267Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.402312304Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.483082212Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.562656046Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.645703478Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.738496753Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.818414046Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.898318155Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:25.993765725Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.075131605Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.154564797Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.251388218Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.330389118Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.410356011Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.490133622Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.570409701Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.650225361Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.74642452Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.829153772Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.90685303Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:26.986918899Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.065974935Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.147241966Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.241844247Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.329327875Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.420891218Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.499737493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.578189236Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.658567843Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.738004586Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.818561915Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.898331749Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:27.99636942Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.074113476Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.15441221Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.23489133Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.314233319Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.394129266Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.474206398Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.555490484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.634257941Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.714275297Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.794303372Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.874472217Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:28.954274979Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.035030517Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.115412291Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.193805631Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.274504848Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.353977558Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.434224259Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.514170701Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.595563108Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.675683376Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.754299342Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.834249305Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.913801248Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:29.994890196Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.074065719Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.159686736Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.234519054Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.314141269Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.394083711Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.489671117Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.570343773Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.652013557Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.747300994Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.826540485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.9057426Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:30.985952052Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.067780525Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.146418187Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.241835383Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.326636681Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.402907251Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.483506721Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.562558914Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.641823493Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.737804182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.81832682Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.898898738Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:31.995207206Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.074516201Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.1553182Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.23476486Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.314790341Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.394407114Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.489898198Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.570169761Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.650367179Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.746081817Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.826374948Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.906240332Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:32.986615704Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.069130485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.145909153Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.24156219Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.322309468Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.401873888Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.48182068Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.562204659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.642465021Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.722127425Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.801762662Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.88205784Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:33.961945847Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.042115264Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.122030822Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.20284146Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.281776754Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.36236659Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.44213946Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.5223451Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.602022033Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.682543484Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.762404866Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.84225556Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:34.92212427Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.002926108Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.082268092Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.162160834Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.241871174Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.322182191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.401871986Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.48293389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.561888127Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.642414634Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.737790323Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.818523519Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.910595852Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:35.994229969Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.074940541Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.154262589Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.23661007Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.313963653Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.393914123Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.492749776Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.57042205Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.650168549Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.74572043Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.826209624Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.906039164Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:36.986232612Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.076219389Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.161344045Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.242227002Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.321892924Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.401650751Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.482571947Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.561980171Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.645057258Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.738207838Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.818356036Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.8981482Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:37.993296333Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.075282882Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.157034485Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.251050895Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.330573167Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.410000655Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.489683184Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.570121976Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.650091132Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.730042752Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.810204165Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.890111401Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:38.97002638Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:39.05024245Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:39.129761745Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:39.20988191Z", "value": 53.6},
{"timestamp": "2024-03-11T06:45:39.290125851Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.37199531Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.450488741Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.530413224Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.60955978Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.690062764Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.770014927Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.850142292Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:39.93097603Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.010073498Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.09123911Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.1701632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.249981281Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.330082181Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.413629478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.490322444Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.569865067Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.649836558Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.746303995Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.825915099Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.90571814Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:40.986963561Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.066192709Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.14769666Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.241706636Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.322063793Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.402105459Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.482369559Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.565518036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.642521757Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.737240123Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.818070948Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.897576962Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:41.99349649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.074156305Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.161972212Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.249684726Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.329985658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.409894074Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.490044093Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.570015358Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.650051648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.749292323Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.825750919Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.905835241Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:42.986157965Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.066246638Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.14618923Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.24131963Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.329750678Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.417863002Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.497552632Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.577570585Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.657444985Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.737877309Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.817991294Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.899640557Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:43.978032768Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.058024576Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.13782691Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.218818951Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.297885407Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.377832606Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.459289962Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.537942751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.617855806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.698111392Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.777839198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.857834397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:44.937179544Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.017915646Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.116445849Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.193984867Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.273911586Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.35385584Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.433902016Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.513870719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.596503124Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.674219936Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.754368801Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.834015389Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.914118557Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:45.994464447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.073536118Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.156057065Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.250082045Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.329719481Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.409726775Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.489760598Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.569860917Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.650126486Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.749204853Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.825824887Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.905616435Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:46.985902036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.066149652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.145617902Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.241346927Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.324895083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.401800911Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.482109551Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.5620715Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.641730183Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.737521289Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.817702985Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.901116547Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:47.993396007Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.073204515Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.154328394Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.248726815Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.329667684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.409476351Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.492613399Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.569879613Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.649897498Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.730122105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.810001365Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.890041747Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:48.970036912Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.053016005Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.129362691Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.209849443Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.29228274Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.369953181Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.449843001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.529953814Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.609914994Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.689598508Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.769667977Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.849686853Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:49.929717954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.009863967Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.095443306Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.172212458Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.249792818Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.329602316Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.409174564Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.489768069Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.56979648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.649689595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.746988711Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.82589289Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.905596307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:50.985898545Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.066245775Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.145487428Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.24119773Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.322454215Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.401668412Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.481442037Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.561472432Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.641577804Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.737437227Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.821359623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.897689859Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:51.993354369Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.074369251Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.153449686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.249238196Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.329384975Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.411154232Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.489184866Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.569423806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.649631994Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.745133302Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.829627414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.905348524Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:52.996014367Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.080905314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.16105958Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.241309432Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.325633974Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.40518718Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.512917132Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.602754039Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.688801475Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.769230592Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.849186297Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:53.929043314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.009630512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.091297047Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.172419993Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.249215639Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.329353681Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.409894479Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.489223362Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.569246427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.649113395Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.732928876Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.809594825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.889115326Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:54.96931164Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.049325649Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.129590795Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.210984463Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.290777061Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.369139792Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.465821331Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.545237606Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.625115197Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.720840856Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.801974553Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.883926818Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:55.976801605Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.057035423Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.137309048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.232934898Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.31333886Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.393031105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.477094234Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.553644309Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.633450283Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.72909434Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.814021765Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.890125436Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:56.98508424Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.066525554Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.145505761Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.240992088Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.321473619Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.401498826Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.481656706Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.561486167Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.643291389Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.737632619Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.817847107Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.897191893Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:57.992906446Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.073493961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.153506207Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.250057278Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.329107372Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.409183267Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.489502364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.569351633Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.649308198Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.729436733Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.813352628Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.889693004Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:58.969075581Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.049408053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.12907876Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.209468705Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.29116474Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.372310019Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.449538977Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.529565591Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.60930769Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.689395233Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.769370518Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.849395787Z", "value": 53.9},
{"timestamp": "2024-03-11T06:45:59.932827197Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.009019059Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.095866912Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.1694448Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.249421493Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.329410633Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.409266717Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.491631397Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.569756906Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.649693439Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.744938961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.826633172Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.90536851Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:00.986005336Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.068065469Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.145170138Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.241329971Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.321598121Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.400936984Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.481685522Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.5614073Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.643486633Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.737037453Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.817212066Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.896857011Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:01.97742622Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.057194142Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.137662837Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.235162905Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.313616319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.393392657Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.488669026Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.569320987Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.649164237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.745004291Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.826057791Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.905725487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:02.98559725Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.065157105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.145102915Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.240423764Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.32302806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.401252Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.481511989Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.56134231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.641051735Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.726640695Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.801197053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.882008535Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:03.961423812Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.041095988Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.120903909Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.201441435Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.280977929Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.361436863Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.441167887Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.521289474Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.601235347Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.681246277Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.761493945Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.841320554Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:04.921292828Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.004583273Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.083002957Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.16124744Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.241202049Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.321080625Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.40266024Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.496746357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.578213842Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.657237339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.738079124Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.817476128Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.897475121Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:05.992757216Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.073280053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.15794286Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.248699413Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.329812399Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.40869455Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.489996401Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.569363357Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.649082827Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.745364194Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.825233105Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.905180961Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:06.98571071Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.065316227Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.14609657Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.240203645Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.325793915Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.40156148Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.483256102Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.560690721Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.64109906Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.736721348Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.817916734Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.898330865Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:07.992783192Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.073201931Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.153066457Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.248621832Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.329240732Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.410120658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.490617798Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.569253802Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.648946423Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.729261193Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.809187095Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.889189703Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:08.969199062Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.050476239Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.128633487Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.208850111Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.289259505Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.369240512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.449154605Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.52915446Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.61218762Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.68927033Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.768618788Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.84913631Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:09.929039172Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.009071155Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.09020369Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.171964167Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.249219166Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.329153867Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.409255674Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.489062727Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.569131893Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.649035138Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.744706736Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.824285595Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.904977422Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:10.986495977Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.065163339Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.144874742Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.240538083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.324161166Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.401183651Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.481290481Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.561034364Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.64113825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.736571638Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.81689143Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.900825587Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:11.992773218Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.072989424Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.152964093Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.248427719Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.330788615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.40906615Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.492076651Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.569481474Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.649336942Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.747343053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.825207208Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.904540592Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:12.985178977Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.068365671Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.145865343Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.240614083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.321358485Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.407464755Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.496422664Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.57720185Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.658438448Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.737308819Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.817134589Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.896963048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:13.976463183Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.056902143Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.136687432Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.217611611Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.297550022Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.377048941Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.456947319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.537170692Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.617135695Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.700873721Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.777330183Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.85704616Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:14.936978651Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.017045767Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.098045849Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.176491095Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.259543643Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.337217138Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.417213757Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.496921541Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.576983856Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.65739907Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.737265608Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.819818119Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.897404414Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:15.992162208Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.072734447Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.15264108Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.248383298Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.328878096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.409906466Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.489043717Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.568957102Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.648959512Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.7444648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.824996686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.904879991Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:16.985435686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.064923627Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.144961205Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.241013472Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.320830696Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.405753689Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.496405625Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.578779349Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.656822319Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.737188827Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.816885154Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.89679169Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:17.992446835Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.073008352Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.154392724Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.24837195Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.328520055Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.408817314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.48941352Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.568798803Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.652363097Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.731767005Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.809222417Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.889491643Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:18.969242402Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.048758246Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.13240094Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.209175673Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.291247314Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.368807846Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.448773326Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.528872983Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.608699453Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.688627173Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.768960943Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.85329305Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:19.929264225Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.008643076Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.089317393Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.168857141Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.250319176Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.329156486Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.415983588Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.503876811Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.584901307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.665071555Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.744767336Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.824722543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.904782903Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:20.985549444Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.064768165Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.144241959Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.240658002Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.320957307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.401062979Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.481120042Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.563327298Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.640749524Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.736365305Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.816811331Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.896247813Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:21.992507951Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.073471229Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.153258465Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.248084287Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.328727434Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.412813585Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.489163513Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.568788284Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.648618881Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.74463044Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.824778959Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.907812526Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:22.985015805Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.064707648Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.144264034Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.240353001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.321611768Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.406378916Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.481055166Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.560760129Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.640366083Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.721284848Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.800782641Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.883441036Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:23.960902653Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.041016035Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.120942407Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.201198478Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.280649678Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.360770515Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.442435237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.520835421Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.600671584Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.68077687Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.760156582Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.840606446Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:24.920702355Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.001617535Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.081604707Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.161176196Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.240704868Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.320848425Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.401192304Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.48100933Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.560900053Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.640598039Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.736512731Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.81638307Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.896779109Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:25.99208282Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.074640636Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.152939954Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.248080623Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.328608022Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.408936316Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.488659422Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.568673249Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.656608836Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.746494775Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.824999182Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.905374709Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:26.985038133Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.064642037Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.144461846Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.241601026Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.320674334Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.400464543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.480964677Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.56045674Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.641175916Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.736365609Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.818894848Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.896714993Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:27.991537163Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.073453372Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.152636952Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.248206231Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.328601148Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.41479352Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.489225381Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.568254751Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.649291626Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.728430789Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.808504903Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.888526634Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:28.971623492Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.048279403Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.128789297Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.208633937Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.288613746Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.36840181Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.448319539Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.531541838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.608915482Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.68843548Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.768578618Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.84840441Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:29.928642237Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.00856947Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.090634799Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.167942778Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.248442815Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.32847424Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.408498593Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.488522498Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.568590467Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.651448507Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.744201634Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.82766707Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.904377669Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:30.984673704Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.064285221Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.144409318Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.242836985Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.320637608Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.400561735Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.480907658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.560399814Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.640421126Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.735951427Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.819789154Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.896290758Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:31.991790978Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.072271557Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.152011459Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.248033378Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.328341604Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.41395096Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.488688838Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.568309538Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.648417442Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.744116543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.824405953Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.904481825Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:32.987695546Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.064712769Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.145148163Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.240083545Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.320477243Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.400167288Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.480552346Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.560258774Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.640284949Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.721412317Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.800477652Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.88041701Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:33.960345009Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.040429168Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.12171628Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.200495821Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.280237993Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.360224423Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.440784617Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.520466117Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.600439043Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.681754091Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.759942523Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.839976506Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:34.920209018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.000193144Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.080017556Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.160350612Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.242937286Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.320040332Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.40031134Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.480232873Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.560395048Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.64053463Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.736170976Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.819716026Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.896237532Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:35.9916757Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.072042996Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.151653806Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.247531369Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.328389037Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.409303377Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.488303686Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.56771731Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.647698139Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.744417565Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.826503466Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.904441911Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:36.986029504Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.066155134Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.150332891Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.240207014Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.320044001Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.400184254Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.496963904Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.576154038Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.655830543Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.736514289Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.816308684Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.896132582Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:37.992122018Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:38.075620217Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:38.152257658Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:38.248514903Z", "value": 53.9},
{"timestamp": "2024-03-11T06:46:38.328225264Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.408248204Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.48805687Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.568079842Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.649392136Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.728088665Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.808919739Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.888353842Z", "value": 54},
{"timestamp": "2024-03-11T06:46:38.968145836Z", "value": 54},
{"timestamp": "2024-03-11T06:46:39.048147815Z", "value": 54},
{"timestamp": "2024-03-11T06:46:39.127668063Z", "value": 54},
{"timestamp": "2024-03-11T06:46:39.209428231Z", "value": 54},
{"timestamp": "2024-03-11T06:46:39.288718301Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.368148147Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.448249711Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.528268586Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.608132676Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.688158143Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.769286275Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.847956019Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:39.928199184Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.008601998Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.090499064Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.168115487Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.248110521Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.331008555Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.408207151Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.488121928Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.568100706Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.649270278Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.743622066Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.824010448Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.906210235Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:40.984567689Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.063972062Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.15898955Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.240048464Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.320228939Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.400079492Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.485612681Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.560475738Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.640956056Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.735622022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.815969282Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.895715482Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:41.991036173Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.075252423Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.153037839Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.24746825Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.328027832Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.407942032Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.488077258Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.568102979Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.648593216Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.743649552Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.825401847Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.90408439Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:42.986204752Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.063730965Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.145513595Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.242896829Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.320259489Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.400522811Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.479830894Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.560226314Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.640133793Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.719915Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.801866112Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.880193291Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:43.959772096Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.039536886Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.120182579Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.199672167Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.2803017Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.365621254Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.441372092Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.519781543Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.60067959Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.680167642Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.760243986Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.840632237Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:44.920345314Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.000366522Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.079498347Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.159693091Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.239314551Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.320240118Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.399924619Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.480468966Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.560066106Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.639849967Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.735362273Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.816376704Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.895945396Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:45.991636199Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.07505052Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.151718869Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.247036132Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.328408965Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.40823017Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.488012847Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.568060486Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.651413591Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.743586829Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.82388407Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.904363841Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:46.984595705Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.063912074Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.143895743Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.242168389Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.319736936Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.399538748Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.480390073Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.559335782Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.640228003Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.736268407Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.818655424Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.896217475Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:47.991303664Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.071820073Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.154176049Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.247412686Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.328052264Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.407804636Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.487583279Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.568035048Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.654112909Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.728301845Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.80803972Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.896453023Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:48.985825022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.064023365Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.143667095Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.223820109Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.304016547Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.383780278Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.466229854Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.543604158Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.623924149Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.703988746Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.783826493Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.864280885Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:49.94400932Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.024112861Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.104103729Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.183669474Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.2639478Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.34414907Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.423948384Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.503834003Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.586121945Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.66418307Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.743782863Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.823836899Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.903600021Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:50.984568241Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.064239554Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.144678585Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.239503329Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.320071832Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.39989633Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.495053461Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.575623981Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.657075563Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.737065823Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.816070698Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.895237591Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:51.975681038Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.05689089Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.13621964Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.231493378Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.315008977Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.39196414Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.487305207Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.569564155Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.647876065Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.743670351Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.823479712Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.908401082Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:52.988887152Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.063563449Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.143516395Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.238972758Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.319897999Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.399782497Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.484544856Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.560448266Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.639897368Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.7195754Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.800015805Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.879148521Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:53.959347804Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.043442574Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.119544513Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.200402329Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.279586501Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.359909977Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.443730408Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.519623129Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.600730868Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.67935657Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.759412652Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.839138876Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.919379247Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:54.999209375Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.079120656Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.160511948Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.23939186Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.31925834Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.39945407Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.482352478Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.559514968Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.639439401Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.738144332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.816657105Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.895110166Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:55.977682715Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.055904157Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.13514068Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.231839418Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.314289726Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.391644314Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.486891681Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.567858169Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.647631463Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.743144433Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.825883414Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.907421299Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:56.986831326Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.063467252Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.143461316Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.239159374Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.320411335Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.399611184Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.481279277Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.559859986Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.639378014Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.735066184Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.815380154Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.895359113Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:57.990857234Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.072981778Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.150893744Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.246984637Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.328945083Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.407572256Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.487327533Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.567271355Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.650111169Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.727501723Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.807782093Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.887650203Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:58.967550761Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.047666649Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.127908937Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.208620189Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.287632676Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.367710195Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.447570016Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.527466734Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.607762047Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.68784219Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.769158918Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.847735082Z", "value": 54.6},
{"timestamp": "2024-03-11T06:46:59.928424126Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.007980521Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.087539987Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.170592121Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.248075187Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.327574909Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.408892341Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.487571032Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.568195659Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.647388947Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.742963834Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.826793445Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.903729499Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:00.983926027Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.063437332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.144933709Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.2391042Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.319180886Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.402193179Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.495005868Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.575613374Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.655826732Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.735853434Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.815563045Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.89505307Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:01.977036811Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.055539244Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.135352247Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.230971421Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.311252332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.390755445Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.472196076Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.553053088Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.631332383Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.726852868Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.807921561Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.886865277Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:02.967637968Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.047288762Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.128728657Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.223972243Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.303567004Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.383632744Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.462769038Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.543153821Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.623572332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.704840994Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.783805222Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.863456335Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:03.94326185Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.023262758Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.103497395Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.182962714Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.266833827Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.343672662Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.423370304Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.503627309Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.583025236Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.663140704Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.744510422Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.825035365Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.903093666Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:04.982957452Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.063331738Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.143438054Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.22364197Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.303398171Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.383318597Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.478827432Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.559545624Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.640317769Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.734382753Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.814658222Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.894891866Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:05.994632126Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.071544016Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.151569115Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.246861979Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.327282473Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.407335891Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.487523583Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.567892844Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.656581305Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.765001439Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.840871433Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.919483401Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:06.999332146Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.079708446Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.160444078Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.242784841Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.319129399Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.399812006Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.495191398Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.575679091Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.655381019Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.736653998Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.815503823Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.895395Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:07.990247124Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.071313701Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.152401943Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.246881295Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.328651494Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.407280388Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.48714174Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.56745548Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.647380576Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.72769822Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.807394386Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.889967343Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:08.967316836Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.047394381Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.126484174Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.207684512Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.289280085Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.367460815Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.447628857Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.528399559Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.608344367Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.68732936Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.767229335Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.847223968Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:09.927159623Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.009526178Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.088070399Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.167578883Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.247345097Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.327354801Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.407731867Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.487711363Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.56840216Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.647612754Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.742953584Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.823255642Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.903264994Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:10.983558636Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.062579052Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.144523298Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.238768246Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.319686501Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.399295689Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.494436805Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.575512212Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.658998486Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.735542563Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.815152327Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.894533609Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:11.975103221Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.055444286Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.135199843Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.236764943Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.311483821Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.391418195Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.486524014Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.567125337Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.647803109Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.743365091Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.824751189Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.903292208Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:12.983985084Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.06318198Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.143106913Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.238255356Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.319273769Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.404678905Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.478983603Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.559186395Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.639162657Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.719438921Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.799326542Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.878812656Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:13.959353434Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.039168447Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.1191801Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.199603181Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.278891501Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.35997129Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.439435868Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.522387576Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.599224709Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.679104617Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.759342993Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.839451863Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.919010073Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:14.999118143Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.081651447Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.160238065Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.238335144Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.318384013Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.399385817Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.494336913Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.574935002Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.656854734Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.735328967Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.815047497Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.896131319Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:15.990349768Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.070796336Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.150953045Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.247489464Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.327043289Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.408057541Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.502369239Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.587211648Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.663045316Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.7434219Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.82320555Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.90372767Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:16.98343964Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.063356252Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.146289462Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.238660824Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.318887485Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.400975281Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.494242298Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.574973411Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.655395786Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.735256364Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.814891181Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.894831857Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:17.995578643Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.071413814Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.151072279Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.246283662Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.327530234Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.406973081Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.486662554Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.568947022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.647065699Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.726847108Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.806784103Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.886807402Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:18.967076687Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.047044018Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.128288702Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.207046743Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.286668438Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.366982235Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.46176171Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.542608503Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.622996669Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.703211713Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.782853216Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.862859043Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:19.942796677Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.022588934Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.102795689Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.183053741Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.265478913Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.343052113Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.422892017Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.503061653Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.583672251Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.662974168Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.742664247Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.825343629Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.90280406Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:20.983199073Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.062636574Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.142581151Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.238032726Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.318441786Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.399705509Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.494189045Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.57497158Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.654841084Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.735205216Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.814108857Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.894660383Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:21.991100381Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.075736545Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.151302784Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.246097138Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.326597974Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.406664983Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.487407294Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.568695592Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.646621017Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.742483506Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.822065168Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.902518004Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:22.983067641Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.066441651Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.143038009Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.238194924Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.318584239Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.398625488Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.479108532Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.558911314Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.63992377Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.719116788Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.800834945Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.879048148Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:23.958092749Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.038884467Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.118828082Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.205684421Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.293991876Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.374343878Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.454516935Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.534959018Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.614625095Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.694574054Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.77619653Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.855263914Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:24.934881799Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.014121889Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.094537923Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.174789956Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.25494682Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.337026418Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.415015234Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.495415524Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.574969792Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.654890302Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.735930341Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.81517859Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.899777856Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:25.9904972Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.070150284Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.150548397Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.245998561Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.340548334Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.422551259Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.505922483Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.583110908Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.662272148Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.742030481Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.822474674Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.902532945Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:26.983032051Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.064125114Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.142295209Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.238450754Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.318973827Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.398470717Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.479622596Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.558941276Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.639802785Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.733930025Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.814568588Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.8948619Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:27.991130789Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.070756512Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.150586044Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.252247261Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.327184915Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.406575884Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.486970572Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.566406437Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.646546883Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.726612673Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.808107402Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.886838269Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:28.9665614Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.046581045Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.126026382Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.20591681Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.286027815Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.369601023Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.447775118Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.531013635Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.606493309Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.686534906Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.766520663Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.846587572Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:29.929803721Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.006902383Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.088101205Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.167091113Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.246531137Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.326568893Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.405989205Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.488662981Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.567003797Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.646644238Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.74206803Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.824006377Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.902647579Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:30.983236987Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.065335303Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.142638894Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.238668226Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.318820415Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.398863995Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.493305859Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.574543048Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.658045822Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.734567711Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.814541435Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.894943929Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:31.989870597Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.070459173Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.150459359Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.249702827Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.327017522Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.406840428Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.487634061Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.565925979Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.646531354Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.741980873Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.823712241Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.902522563Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:32.982996834Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.062555481Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.142643924Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.237723136Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.31830675Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.400399113Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.47866543Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.557929707Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.63835028Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.718422563Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.798477662Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.878594809Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:33.960121631Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.038411756Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.11845431Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.199422567Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.277884053Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.358219794Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.439960056Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.518363302Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.59843232Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.67809452Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.758247187Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.838879569Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.918399687Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:34.999567242Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.078490747Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.158095153Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.245477698Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.333280598Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.414282934Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.494074542Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.577558657Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.655250057Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.734228667Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.814319893Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.894385486Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:35.989735707Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.069904469Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.155663609Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.246108672Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.326166905Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.406123857Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.486001321Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.566178531Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.645927001Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.742342861Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.821670401Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.902217918Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:36.982581017Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.06246856Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.143742514Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.237726835Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.319845051Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.398297287Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.493662611Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.574857364Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.654293095Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.734664834Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.81460729Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.898369646Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:37.97510651Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.069772531Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.150419024Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.245373335Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.326470967Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.406174636Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.486829224Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.566946273Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.649496427Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.726416428Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.806481892Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.886029976Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:38.966164944Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:39.050161702Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:39.12608115Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:39.206503928Z", "value": 54.6},
{"timestamp": "2024-03-11T06:47:39.286578543Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.366180899Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.446146234Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.526227922Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.60859529Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.686225631Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.766415768Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.846297294Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:39.926163844Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.006389404Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.088383586Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.187619112Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.263005468Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.342296845Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.422275715Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.502262073Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.582262287Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.662221893Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.744906672Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.822644277Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.902869741Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:40.98258861Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.062205621Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.143042481Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.237349937Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.319632504Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.398328964Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.479216225Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.558116782Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.638271365Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.733581741Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.814078183Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.896591631Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:41.989317828Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.070116384Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.150491Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.245141914Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.327505793Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.406181388Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.487900015Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.566180023Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.647941081Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.741732469Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.822007885Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.902301892Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:42.982603996Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.063379062Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.14272887Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.237799659Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.317721791Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.397874933Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.477705832Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.5581568Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.639528575Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.718462188Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.798041534Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.878255252Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:43.958499338Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.038138716Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.117983759Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.20047759Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.277965911Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.35911442Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.43775315Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.518344726Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.59783623Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.677964027Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.760105952Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.838046404Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.918022712Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:44.997895691Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.077913023Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.158187317Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.248805879Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.335531357Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.415945939Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.493495669Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.57506834Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.65374659Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.734529239Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.817327423Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.895669799Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:45.989513377Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.070104697Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.149991339Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.245443921Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.331682994Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.408161099Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.486026734Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.565700095Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.646417815Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.742200639Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.822346643Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.901905859Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:46.985618002Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.063062769Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.142379135Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.237597186Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.317849878Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.39778692Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.493357742Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.577245086Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.653569653Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.734960402Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.81391334Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.893815918Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:47.989224019Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.069771753Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.151184613Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.245643394Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.326339961Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.406025289Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.487683815Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.566118061Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.645505275Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.728108224Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.807218443Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.886097173Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:48.966893517Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.046053048Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.125421285Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.206599487Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.287230581Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.366152542Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.445745324Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.525805342Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.606275315Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.686013954Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.775547066Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.862491807Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:49.941919116Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.022404289Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.102041423Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.181921823Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.261656685Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.34169155Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.424625445Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.501997346Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.581674769Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.661775074Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.74191954Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.821498914Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.901843669Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:50.983684691Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.062030039Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.141999335Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.237409642Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.317861501Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.397674988Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.478420194Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.560740995Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.637994335Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.733305505Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.813738068Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.894322344Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:51.989489097Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.070567713Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.150888659Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.245373549Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.327245579Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.406033426Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.485861408Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.56591096Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.645959904Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.743332144Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.824261735Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.901307041Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:52.981648947Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.061302111Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.14124571Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.237497589Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.321137407Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.397634932Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.481343295Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.557865364Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.637277471Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.717498736Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.798919593Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.880774726Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:53.957546238Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.037346955Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.117827773Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.197355784Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.277303158Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.357296293Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.439563204Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.518037831Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.597624819Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.67744944Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.758014323Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.837712927Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.917304619Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:54.999059558Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.077354728Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.157704184Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.238006568Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.317195984Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.397069118Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.477491791Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.559356042Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.637311625Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.732804138Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.813263931Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.893212713Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:55.973555161Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.053294277Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.135583331Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.229744121Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.309618437Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.389849461Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.485095954Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.565500483Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.64569013Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.741325138Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.82139696Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.901757488Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:56.98180243Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.061727979Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.141711288Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.238517216Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.316986178Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.397439602Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.492968977Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.573926469Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.653431182Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.733906591Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.814548016Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.893938713Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:57.989036853Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.069444292Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.149425201Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.24509272Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.325467647Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.407961502Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.486138493Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.565644166Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.645600434Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.725512445Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.805164647Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.8867896Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:58.966971757Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.045313997Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.125016759Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.205507526Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.286283672Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.366053314Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.445000518Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.527722758Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.606546345Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.685654414Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.765567161Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.845541349Z", "value": 54.2},
{"timestamp": "2024-03-11T06:47:59.926002164Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.005472572Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.088139547Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.165562867Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.245132571Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.325654859Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.405479509Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.48523267Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.565050312Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.647110338Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.741429271Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.822908013Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.901893937Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:00.982061373Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.061883591Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.141682832Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.242209777Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.317773051Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.397474948Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.477810065Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.557044502Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.638055144Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.733321987Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.815581886Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.893525434Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:01.988768405Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.06974023Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.149293997Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.244698824Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.327051075Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.406912493Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.485403596Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.565460086Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.645259007Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.740978716Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.822050702Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.901616245Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:02.985096729Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.061643722Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.141283985Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.240439495Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.317534395Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.397590661Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.477587343Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.558543679Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.637467425Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.716897734Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.797296211Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.877370077Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:03.957372647Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.037578386Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.121229654Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.197458467Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.277549901Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.3572837Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.437419198Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.519899705Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.597411984Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.680115821Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.758012487Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.83716705Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.918153082Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:04.997551071Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.077507879Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.157372591Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.240614255Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.317577249Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.39837272Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.49304858Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.573421455Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.653675033Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.733662082Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.814574481Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.892729196Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:05.975386568Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.053574083Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.13344465Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.229739177Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.309277966Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.391442022Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.484813295Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.565343515Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.645282787Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.741138367Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.821447273Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.900888717Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:06.981958141Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.061565825Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.141951148Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.334312263Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.413513Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.493539792Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.573425367Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.655488877Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.733919113Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.813349357Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.893213715Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:07.989245328Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.068992245Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.149679745Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.24749697Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.325423553Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.40538772Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.485172749Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.565075284Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.645216956Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.728685852Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.805834318Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.885387346Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:08.965320536Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.045253982Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.124702305Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.205300108Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.286388346Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.365386521Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.445524577Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.525345734Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.605296236Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.685507796Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.765296729Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.847514255Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:09.925432838Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.005263084Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.08886926Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.164874101Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.247028874Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.326414988Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.409956395Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.485560145Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.565182228Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.645286971Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.740772305Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.822024Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.901382338Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:10.98148852Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.061087947Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.141303186Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.236627847Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.316754093Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.39670117Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.492694027Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.576661198Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.653468124Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.733485537Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.813004899Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.895764796Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:11.98871328Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.069273449Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.152709607Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.245020197Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.325711215Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.405300401Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.484764369Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.565742717Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.646642505Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.743093509Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.821449854Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.901063712Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:12.981532072Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.061200362Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.14221551Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.23681994Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.31816389Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.400819146Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.478122586Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.55696575Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.637241309Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.717363202Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.797136453Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.880762275Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:13.957310254Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.036897903Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.117264694Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.197233945Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.277441023Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.357161664Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.440076537Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.517123432Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.597127435Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.677270128Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.7572029Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.837555226Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.91703833Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:14.998397608Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.077666406Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.157212933Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.237326954Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.316852553Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.396959213Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.492526561Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.575351769Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.65317134Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.748414686Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.829184199Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.909176394Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:15.989164557Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.069094064Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.151553828Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.244656902Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.325056203Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.404978893Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.485282418Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.565067283Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.645249239Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.747270937Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.821370449Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.901013938Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:16.981288246Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.061230264Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.141097977Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.236647788Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.318430523Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.397125908Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.493170698Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.572950123Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.653109678Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.748038524Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.829531369Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.912116382Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:17.989380268Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.069129516Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.148968941Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.245153379Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.325370662Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.405252039Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.485407818Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.564833Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.644951306Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.724859883Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.804756236Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.884936271Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:18.964929009Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.048306634Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.12450328Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.205041045Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.285175767Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.364989879Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.445348667Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.525265211Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.607465868Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.685152093Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.764812251Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.844948093Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:19.924749629Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.00502656Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.08762898Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.165568261Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.244598335Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.326009034Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.405026499Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.485161189Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.564868675Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.645278471Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.740538454Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.821012314Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.900887897Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:20.98166592Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.060933467Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.140760313Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.237947349Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.317151024Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.397215056Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.492408446Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.572846497Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.656681821Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.748406097Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.832037931Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.908507986Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:21.989189943Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.070493632Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.148726803Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.244813222Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.326026095Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.406081679Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.484942662Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.56500999Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.644703171Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.740252211Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.820883799Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.900828694Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:22.984899763Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.060463378Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.140568946Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.237165192Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.317142599Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.396407009Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.476627554Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.558866961Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.636880546Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.716944929Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.796913856Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.876747422Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:23.956783965Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.036760892Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.119709808Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.196769753Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.277074938Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.363690216Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.452117411Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.534854837Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.612937126Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.694895666Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.773308101Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.852886305Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:24.934893166Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.012921566Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.09379341Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.172687801Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.259400583Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.333162648Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.412733779Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.492855698Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.572764367Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.652633068Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.732966605Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.815828415Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.892932872Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:25.988110931Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.06914844Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.149148598Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.243837693Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.324165213Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.406105864Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.484893725Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.564736217Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.644720119Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.74173675Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.820793061Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.901030532Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:26.983570004Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.060816221Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.14085225Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.236259174Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.316440708Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.396290368Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.477500101Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.559573681Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.636733818Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.732313767Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.81325313Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.89246701Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:27.988242032Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.068692623Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.152469319Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.244302744Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.325905888Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.404785396Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.484150124Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.564494091Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.644692905Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.725727693Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.804867395Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.884744063Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:28.964754139Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.044961209Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.124040142Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.204782448Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.285396144Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.364630151Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.44451869Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.52458099Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.604745371Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.684501461Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.764564882Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.848639371Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:29.924963373Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.004734823Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.084506625Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.164691806Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.245112668Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.324973174Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.405340052Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.485511217Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.564783047Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.644349152Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.740465294Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.820438794Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.900613638Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:30.982049516Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.062391145Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.140728377Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.236132289Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.316713024Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.39651801Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.492977418Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.572531938Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.652135514Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.748009574Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.828607462Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.90799222Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:31.988245177Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.070932775Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.148898035Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.244722078Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.324399958Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.40458309Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.484745837Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.564916265Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.647862168Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.739647815Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.82122078Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.900707267Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:32.981171905Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.060575063Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.140547504Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.238584107Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.316183956Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.39656648Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.476662795Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.556729477Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.636471549Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.716545336Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.799031171Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.876352138Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:33.956346436Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.036541567Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.116564313Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.196518322Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.276143592Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.357206441Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.436726367Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.516868634Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.596480656Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.676428873Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.75630365Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.836735326Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.918402436Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:34.996563408Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.07648356Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.156592962Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.236334457Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.316454739Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.396516172Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.49322966Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.572212782Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.65240852Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.748047408Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.829269362Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.908443173Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:35.988251644Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.069450653Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.148940722Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.244058646Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.32438632Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.404417673Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.484713636Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.564300665Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.647843243Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.740106554Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.820302644Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.900353357Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:36.980654535Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.074096991Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.155877507Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.238147691Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.316490231Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.396313422Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.491562674Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.57192846Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.652430376Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.747840141Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.83109398Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.908010014Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:37.987926069Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.068258639Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.148008357Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.243889901Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.324513961Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.40568804Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.484759577Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.564280525Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.644939465Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.724361212Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.804273843Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.884276779Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:38.967369144Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:39.044700732Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:39.124676723Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:39.203832484Z", "value": 54.2},
{"timestamp": "2024-03-11T06:48:39.284113373Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.364454294Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.444405228Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.526579763Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.604038552Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.684212272Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.764282791Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.844394079Z", "value": 54},
{"timestamp": "2024-03-11T06:48:39.92411522Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.004309676Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.085307561Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.164970205Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.244414224Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.32419562Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.404441405Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.484455859Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.564444329Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.645617064Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.740193286Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.82021894Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.900344691Z", "value": 54},
{"timestamp": "2024-03-11T06:48:40.980831149Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.06261176Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.140382454Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.237438948Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.316880502Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.395893893Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.491789228Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.572220868Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.652140474Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.747960768Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.830516999Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.908937778Z", "value": 54},
{"timestamp": "2024-03-11T06:48:41.988472325Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.068118744Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.148164685Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.24441663Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.324163625Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.404550817Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.484636119Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.564295626Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.644164767Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.739680066Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.821095297Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.900166768Z", "value": 54},
{"timestamp": "2024-03-11T06:48:42.980531112Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.060314011Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.140232048Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.236079348Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.316246314Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.396020254Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.476613047Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.558286647Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.636450655Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.716184978Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.796122759Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.8761247Z", "value": 54},
{"timestamp": "2024-03-11T06:48:43.956435955Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.039038682Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.11591196Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.196625617Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.276432004Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.356026422Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.436178315Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.516204192Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.601950397Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.678185783Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.756043516Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.836114353Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.915500993Z", "value": 54},
{"timestamp": "2024-03-11T06:48:44.996105049Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.075621802Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.158990326Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.23567621Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.316466603Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.396194685Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.477042423Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.557309133Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.636606012Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.734268972Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.812282002Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.892353895Z", "value": 54},
{"timestamp": "2024-03-11T06:48:45.987639942Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.06819459Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.148110224Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.243725746Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.327649121Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.404408829Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.484246223Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.564328035Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.644054965Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.745308382Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.820475119Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.900309089Z", "value": 54},
{"timestamp": "2024-03-11T06:48:46.995457759Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.076079159Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.156017577Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.236465439Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.316016367Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.396015298Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.492181638Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.572070425Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.651938602Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.747449322Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.82838554Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.908416759Z", "value": 54},
{"timestamp": "2024-03-11T06:48:47.988028903Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.06974055Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.148867282Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.243517579Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.324186594Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.404208757Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.484048582Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.56453606Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.644838033Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.724111838Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.804314418Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.883762336Z", "value": 54},
{"timestamp": "2024-03-11T06:48:48.963704466Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.043836261Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.123494261Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.207075456Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.285356101Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.363975598Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.444016768Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.525099417Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.605926033Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.684242231Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.765333713Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.844516797Z", "value": 54},
{"timestamp": "2024-03-11T06:48:49.924050155Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.003511898Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.08388203Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.164032544Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.244041169Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.325858288Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.404052212Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.484276007Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.565850788Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.643528965Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.739549735Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.819812282Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.900318191Z", "value": 54},
{"timestamp": "2024-03-11T06:48:50.996021966Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.075363355Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.155885135Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.236315523Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.315979378Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.396207588Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.494410005Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.571917364Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.65181882Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.747506083Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.827805814Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.907357124Z", "value": 54},
{"timestamp": "2024-03-11T06:48:51.987645623Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.074282774Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.147757689Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.243298646Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.323899499Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.403760442Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.484159085Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.564745442Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.64531551Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.739599627Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.819554459Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.9002988Z", "value": 54},
{"timestamp": "2024-03-11T06:48:52.994975144Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.075577948Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.15537745Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.237518409Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.31799942Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.395714972Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.475872781Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.557299943Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.635502667Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.715464762Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.795813709Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.875813117Z", "value": 54},
{"timestamp": "2024-03-11T06:48:53.95570942Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.036984644Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.115885292Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.195450265Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.277046739Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.356119676Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.435506599Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.515478295Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.595665991Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.675671703Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.755480901Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.843584333Z", "value": 54},
{"timestamp": "2024-03-11T06:48:54.93122453Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.011844614Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.091856501Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.171374272Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.251200142Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.331315646Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.414323554Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.491709918Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.571412747Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.65134873Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.747201303Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.827487784Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.907308758Z", "value": 54},
{"timestamp": "2024-03-11T06:48:55.987815336Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.067479221Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.147614052Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.242959294Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.323317295Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.405617997Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.484052081Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.564310145Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.643371849Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.739091141Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.819857433Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.900348171Z", "value": 54},
{"timestamp": "2024-03-11T06:48:56.995237953Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.075823731Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.157070762Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.236039633Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.315502171Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.395589257Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.491070307Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.571050481Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.651244705Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.748545447Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.82756891Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.907787038Z", "value": 54},
{"timestamp": "2024-03-11T06:48:57.987885388Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.067780313Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.14763927Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.243316001Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.325046586Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.403840575Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.48376718Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.563588344Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.643206947Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.723713588Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.803690722Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.884685142Z", "value": 54},
{"timestamp": "2024-03-11T06:48:58.963802365Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.043712746Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.123127635Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.203595139Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.28333963Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.364181249Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.446286429Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.523743544Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.603889542Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.683622161Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.763544062Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.843630027Z", "value": 54},
{"timestamp": "2024-03-11T06:48:59.923645176Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.007019581Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.083992404Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.163876448Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.243660395Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.324947649Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.403671556Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.483970579Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.568347934Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.643834763Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.739091106Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.819211887Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.899743103Z", "value": 54},
{"timestamp": "2024-03-11T06:49:00.979976813Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.059640695Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.141406255Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.235249788Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.315029638Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.395600886Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.491044238Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.571557757Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.651712298Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.748329098Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.827777042Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.907337435Z", "value": 54},
{"timestamp": "2024-03-11T06:49:01.987801258Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.067582548Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.147506719Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.243120503Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.324870447Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.403689746Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.483858527Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.563550153Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.643545588Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.739273517Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.82100682Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.902640923Z", "value": 54},
{"timestamp": "2024-03-11T06:49:02.995367743Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.075484523Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.155554231Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.23582618Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.314828552Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.395563256Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.476719115Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.555593614Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.6353406Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.71554346Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.795555407Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.87544057Z", "value": 54},
{"timestamp": "2024-03-11T06:49:03.955509285Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.035418063Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.115510683Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.195484837Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.27577957Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.355402362Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.435574949Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.515557328Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.596815363Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.675538565Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.755596368Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.835503482Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.915402756Z", "value": 54},
{"timestamp": "2024-03-11T06:49:04.995775569Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.075576314Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.156486058Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.235411085Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.315987099Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.395473826Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.491304601Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.571461924Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.651819953Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.74694138Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.827579314Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.908465155Z", "value": 54},
{"timestamp": "2024-03-11T06:49:05.987513446Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.068239413Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.147622106Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.250342881Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.339656395Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.419733365Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.499627998Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.579974794Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.659679186Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.742439311Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.822395256Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.899366285Z", "value": 54},
{"timestamp": "2024-03-11T06:49:06.979613464Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.059374368Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.138975238Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.234380314Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.315213897Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.396555035Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.490865447Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.570853104Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.651439774Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.746971058Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.82741203Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.908299406Z", "value": 54},
{"timestamp": "2024-03-11T06:49:07.988632121Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.067606651Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.147103136Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.2425773Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.323298561Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.403252554Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.483521684Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.563888479Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.642983522Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.723058795Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.803529847Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.88355824Z", "value": 54},
{"timestamp": "2024-03-11T06:49:08.963247846Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.043216111Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.124159549Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.2033624Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.283134471Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.363385297Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.443062871Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.523804708Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.60553612Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.711309554Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.794965876Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.875403839Z", "value": 54},
{"timestamp": "2024-03-11T06:49:09.955287814Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.035771634Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.115268854Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.19559296Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.277395604Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.355434414Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.435342773Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.515329021Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.594983458Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.675590254Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.755239059Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.836622021Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.915404964Z", "value": 54},
{"timestamp": "2024-03-11T06:49:10.995235979Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.075221138Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.155343802Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.235386914Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.314876005Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.398483749Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.490626816Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.57044455Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.652905119Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.746635524Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.827724051Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.906661715Z", "value": 54},
{"timestamp": "2024-03-11T06:49:11.987023933Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.067221381Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.147360237Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.242487932Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.322782693Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.403390288Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.483589016Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.565038729Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.643027105Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.738834709Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.819465152Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.899365446Z", "value": 54},
{"timestamp": "2024-03-11T06:49:12.994386805Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.07509504Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.156296334Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.235106732Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.314562127Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.394565589Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.474588828Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.555316263Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.635197453Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.718105607Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.795731805Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.875302208Z", "value": 54},
{"timestamp": "2024-03-11T06:49:13.955365959Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.034911306Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.11520837Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.195453242Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.278442708Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.355259172Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.436881109Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.515549554Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.595019316Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.674989433Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.755492323Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.835849259Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.915407822Z", "value": 54},
{"timestamp": "2024-03-11T06:49:14.995335347Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.075162615Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.155089404Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.235178786Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.317172757Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.410877145Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.491090496Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.571478792Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.651424205Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.746939997Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.827804968Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.906423812Z", "value": 54},
{"timestamp": "2024-03-11T06:49:15.990226819Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.067581878Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.147210393Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.242083331Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.327395981Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.403609176Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.483358971Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.565486958Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.643024546Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.738603506Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.819055994Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.899080255Z", "value": 54},
{"timestamp": "2024-03-11T06:49:16.979236485Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.062097214Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.139262255Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.234474523Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.315310565Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.395107368Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.490233749Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.571128927Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.65351122Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.746512882Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.827034938Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.907036286Z", "value": 54},
{"timestamp": "2024-03-11T06:49:17.986594847Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.066888229Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.147154763Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.247085624Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.326260022Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.403327558Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.483131625Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.562929099Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.642896687Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.722953875Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.804323873Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.883127452Z", "value": 54},
{"timestamp": "2024-03-11T06:49:18.962989791Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.042956259Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.12230525Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.202909802Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.283064078Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.364937759Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.443186774Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.52289724Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.602502264Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.682951711Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.762919074Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.843049639Z", "value": 54},
{"timestamp": "2024-03-11T06:49:19.927804843Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.003336304Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.083308691Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.162652753Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.242882166Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.324787878Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.403404511Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.484353065Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.563059587Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.643093542Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.73835877Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.819037529Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.898955708Z", "value": 54},
{"timestamp": "2024-03-11T06:49:20.979220897Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.059847752Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.138969284Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.233826828Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.314295698Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.394995898Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.490163204Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.570908972Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.655236524Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.746567868Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.826796896Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.906466144Z", "value": 54},
{"timestamp": "2024-03-11T06:49:21.98635149Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.067335883Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.146443495Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.242569783Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.322321847Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.40239353Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.483420675Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.562981986Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.643072229Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.738939859Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.82226078Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.899124665Z", "value": 54},
{"timestamp": "2024-03-11T06:49:22.979622782Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.058849563Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.139170399Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.234842859Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.315236784Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.394595437Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.47452043Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.55512946Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.711627583Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.794521749Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.874894777Z", "value": 54},
{"timestamp": "2024-03-11T06:49:23.954866842Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.035031389Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.114569147Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.194844158Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.275139713Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.354661247Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.434351614Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.514053662Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.596189805Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.675083303Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.755253321Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.834953896Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.914965354Z", "value": 54},
{"timestamp": "2024-03-11T06:49:24.995000523Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.074572041Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.155217742Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.234981517Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.314584875Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.394920526Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.49004767Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.573533102Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.743014096Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.829522494Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.906966349Z", "value": 54},
{"timestamp": "2024-03-11T06:49:25.98698091Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.066617932Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.147026511Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.243070524Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.325400108Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.405617038Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.483094845Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.562633466Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.642015926Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.738327653Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.819172523Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.89860388Z", "value": 54},
{"timestamp": "2024-03-11T06:49:26.982855429Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.059010955Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.13980056Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.23421893Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.315572059Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.394588404Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.490611457Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.573578485Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.650433471Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.746932495Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.826859918Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.90688747Z", "value": 54},
{"timestamp": "2024-03-11T06:49:27.986637581Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.066472235Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.147891124Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.241950067Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.32284396Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.402913176Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.482518869Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.562166322Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.719846369Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.802148144Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.882498705Z", "value": 54},
{"timestamp": "2024-03-11T06:49:28.962800531Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.042642225Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.122026539Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.20307893Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.283869462Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.362516395Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.442613035Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.522463945Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.602662697Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.68265076Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.76282948Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.845787899Z", "value": 54},
{"timestamp": "2024-03-11T06:49:29.92285735Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.002294177Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.082651682Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.162491295Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.242592959Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.322812638Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.403298464Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.483059517Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.562654905Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.734890985Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.818245854Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.898014811Z", "value": 54},
{"timestamp": "2024-03-11T06:49:30.978989376Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.059951332Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.138422936Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.233597693Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.315104133Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.394903362Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.49000935Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.57090001Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.742928599Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.826486157Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.907648499Z", "value": 54},
{"timestamp": "2024-03-11T06:49:31.986468777Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.066596968Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.14691508Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.242838737Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.32545008Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.402650699Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.482911434Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.562565925Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.734881812Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.818260968Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.899380269Z", "value": 54},
{"timestamp": "2024-03-11T06:49:32.995225206Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.075636566Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.154444203Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.235440719Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.315056073Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.394127456Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.474608768Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.575730508Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.650763816Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.730450563Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.810427583Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.890421181Z", "value": 54},
{"timestamp": "2024-03-11T06:49:33.970428794Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.050646392Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.132143391Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.211756345Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.290470989Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.370098791Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.450420806Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.530549443Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.610343582Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.690862846Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.770520377Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.850797943Z", "value": 54},
{"timestamp": "2024-03-11T06:49:34.930392241Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.010466478Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.091186031Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.17060804Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.253136789Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.330544191Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.411203808Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.490478807Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.570468947Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.742661854Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.826415988Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.909431876Z", "value": 54},
{"timestamp": "2024-03-11T06:49:35.98610433Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.067131309Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.146616453Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.241988904Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.322142917Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.402241281Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.484852559Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.562653308Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.734610116Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.818122167Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.898352533Z", "value": 54},
{"timestamp": "2024-03-11T06:49:36.978842388Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.058431436Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.140469365Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.234185453Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.314421834Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.394402437Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.490145098Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.570331975Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.650164417Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.749242429Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.826807272Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.906530305Z", "value": 54},
{"timestamp": "2024-03-11T06:49:37.98646294Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.066788441Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.146415665Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.241786388Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.3249089Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.402953201Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.481792132Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.56225885Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.642477503Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.722394137Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.801731695Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.882519471Z", "value": 54},
{"timestamp": "2024-03-11T06:49:38.962024423Z", "value": 54},
{"timestamp": "2024-03-11T06:49:39.041923105Z", "value": 54},
{"timestamp": "2024-03-11T06:49:39.121739994Z", "value": 54},
{"timestamp": "2024-03-11T06:49:39.202140535Z", "value": 54},
{"timestamp": "2024-03-11T06:49:39.282036049Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.361985931Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.445289595Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.521928543Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.601996346Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.682258134Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.762357041Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.842215626Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:39.922213925Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.002948356Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.082319642Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.162444373Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.242280461Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.322352712Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.402230529Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.485459089Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.562611639Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.641794796Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.737895346Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.818397039Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.898417257Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:40.993914092Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.075180974Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.15409136Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.234072665Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.315574269Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.393731882Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.474627881Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.554031519Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.635582659Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.729807868Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.810217144Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.89026485Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:41.986227191Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.066855892Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.146898925Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.24327602Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.323169517Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.402033438Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.482585947Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.562242161Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.642019849Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.737390217Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.819457712Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.898222113Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:42.978760381Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.058457588Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.138051146Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.234184335Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.314071751Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.397674071Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.473977463Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.553756622Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.63396596Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.714288035Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.793822169Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.87422786Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:43.956442587Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.034396806Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.114194237Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.194139541Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.274335662Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.357279642Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.434437087Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.515881217Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.594393039Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.674083045Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.754133182Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.834084469Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.91352481Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:44.994186886Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.077130546Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.154064597Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.235073044Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.314800873Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.39426915Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.489155769Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.569559699Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.651943803Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.74552427Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.825420325Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.906102625Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:45.985609941Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.065934959Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.146270536Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.246082148Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.322310882Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.402162553Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.482331889Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.562063974Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.641829596Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.737371803Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.81904227Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.897954766Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:46.978550761Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.057551161Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.137536848Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.233447857Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.313945035Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.395156362Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.489742819Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.569515704Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.650014162Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.745597713Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.826042891Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.906106082Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:47.98866945Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.066270225Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.145528834Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.241472611Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.322537248Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.40295833Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.482263211Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.565130933Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.642026135Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.722231502Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.801978403Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.88214233Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:48.962139825Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.042192103Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.124956464Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.201531375Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.28177127Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.362150079Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.442125397Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.522033514Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.602400802Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.684978698Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.762160141Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.841893089Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:49.921947223Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.002544913Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.081955011Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.161999416Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.244579839Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.321773858Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.401613878Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.482246256Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.562173285Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.641844536Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.737625431Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.81958217Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.898010181Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:50.97950042Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.057948815Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.138174022Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.233478817Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.313985881Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.397129315Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.488977959Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.570356741Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.742189438Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.827611128Z", "value": 54.5},
{"timestamp": "2024-03-11T06:49:51.905633119Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.119855467Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.209232857Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.29227955Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.372060205Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.465223988Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.546111018Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.731667571Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.817901581Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.897361338Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:02.977768461Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.057380442Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.142351947Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.234177161Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.313314675Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.399267178Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.473623413Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.553337091Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.710440879Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.79274171Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.874453866Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:03.952925711Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.03331997Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.113929685Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.19350061Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.273580306Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.354183685Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.445784897Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.533069089Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.609269655Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.689269414Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.769128309Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.84910298Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:04.929346197Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.010185962Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.096435331Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.184443494Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.265533213Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.345034216Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.425473562Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.506279087Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.587630406Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.667792247Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.746463613Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.825069603Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:05.905057586Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.000407878Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.081085593Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.165469956Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.247387072Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.323076562Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.401094259Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.481492997Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.560768814Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.641095775Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.738613217Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.816917349Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.896949779Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:06.977381509Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.061202956Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.137652963Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.232787701Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.314035019Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.392910962Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.488829993Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.569742717Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.649598506Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.744889949Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.825379854Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.90893538Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:07.985421995Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.065156279Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.146232044Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.241722976Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.320975688Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.401245208Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.485022431Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.561012722Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.641230177Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.720817708Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.801766976Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.880783656Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:08.960667573Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.043255667Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.121154803Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.202134278Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.281281646Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.361813151Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.443826361Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.520886836Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.606009122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.681229712Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.761627264Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.840843849Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:09.921181656Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.002171948Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.081120146Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.161972484Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.240928907Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.320756886Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.400897508Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.480790096Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.560714269Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.640856363Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.740405816Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.816802093Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.896764122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:10.977251466Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.056699059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.138059272Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.232458387Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.31582927Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.393039088Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.488437761Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.5687356Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.649018206Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.744427888Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.825039232Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.906563927Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:11.985001593Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.067162899Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.145234067Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.240220897Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.320602032Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.400794237Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.483451066Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.56095631Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.640799393Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.736314259Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.816592417Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:12.896872303Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.040002008Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.129125791Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.217105535Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.2966458Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.377125623Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.456870817Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.537182094Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.616822136Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.699129971Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.776771791Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.856611865Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:13.9371194Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.016854194Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.097701187Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.179487226Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.259305124Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.33728461Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.417234989Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.501362323Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.577443621Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.657116846Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.737095897Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.817634152Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.897129648Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:14.980959604Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.057410216Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.137726197Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.216847546Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.299693111Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.377237778Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.472869667Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.553105967Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.633217915Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.728720395Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.809187161Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.893459615Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:15.984873973Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.065589796Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.145099627Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.240605691Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.321087752Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.400619152Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.485209144Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.56141105Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.641104754Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.736729667Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.817110671Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.89709657Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:16.992477961Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.076607822Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.153326306Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.233545998Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.313205301Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.392506267Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.473026056Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.552997778Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.633520255Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.728578124Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.809169849Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.888785697Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:17.984153903Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.06488995Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.144979848Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.240645047Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.321011907Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.403485821Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.480828789Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.56075971Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.640335077Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.721563863Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.803310572Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.880524963Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:18.960278443Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.040994521Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.121580262Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.201667856Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.280776659Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.36099139Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.441124808Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.520714222Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.600700663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.680789889Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.763722749Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.841073333Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:19.925555676Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.001085608Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.080965008Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.161189722Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.24074464Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.321816239Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.402630365Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.481758945Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.560916612Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.645313609Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.736749852Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.818956115Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.896981967Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:20.992538429Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.075146871Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.154060952Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.233691166Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.313196995Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.396373216Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.488726873Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.569256548Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.650209203Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.744068117Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.824828067Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.904584329Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:21.985270934Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.067259627Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.14526839Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.243076866Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.320902108Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.401208261Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.481367566Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.561486007Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.642061059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.737112973Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.818416989Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.897104924Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:22.992930987Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.072898834Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.153119323Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.23366519Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.317593927Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.398025362Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.47317641Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.553115713Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.632935655Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.712432747Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.792402963Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.873818179Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:23.954495439Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.033058861Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.113215093Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.192703449Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.272808385Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.353197099Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.43257931Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.513709948Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.592946974Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.673302216Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.753285039Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.83332911Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.912731481Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:24.992229021Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.073795534Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.152302635Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.232942486Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.312281528Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.392890019Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.488317614Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.568785719Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.649205953Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.744575627Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.825764026Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.905248669Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:25.985083234Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.06488692Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.144661708Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.240887612Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.320999779Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.401222187Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.4810604Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.561040054Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.640825947Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.739100567Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.816880143Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.896748021Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:26.992109407Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.072855881Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.152328236Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.233116663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.31367696Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.392950817Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.488129834Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.568678483Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.648659513Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.744171459Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.824918542Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.906378557Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:27.984847225Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.064620413Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.144492898Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.243295937Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.321262137Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.401351455Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.481722279Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.560945511Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.640768588Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.721142068Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.800651094Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.880750204Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:28.960793922Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.043282871Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.120306729Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.200137837Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.279918161Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.361700481Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.440477246Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.520688101Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.601595856Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.681026321Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.760758036Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.840977915Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:29.920649694Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.000603202Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.081111594Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.161733459Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.240773074Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.320860023Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.400427577Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.480993857Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.561241767Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.640753449Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.739734568Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.816897434Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.896461628Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:30.992122086Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.07279435Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.152753842Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.233066713Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.31408682Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.39292352Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.487518627Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.568661102Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.648657043Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.744335036Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.824703075Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.909193444Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:31.984339849Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.064526766Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.144604242Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.240478588Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.321738984Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.404284829Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.496608432Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.576200305Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.658063137Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.737068798Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.817677318Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.896252129Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:32.977109034Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.058859801Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.136820463Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.232344663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.312722429Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.392503935Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.472418242Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.552691111Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.633459087Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.712627437Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.792390447Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.873172248Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:33.952474263Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.032603131Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.112170523Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.195375987Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.27286759Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.352744136Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.432814571Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.512638445Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.59233099Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.674651392Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.754534435Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.832648313Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.9131304Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:34.992385822Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.072400097Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.153228041Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.232793096Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.317371016Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.392373035Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.487767857Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.568665401Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.648296345Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.743775808Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.824491943Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.906884185Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:35.984764398Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.064949713Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.144556753Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.240019191Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.320532892Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.400880961Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.48136791Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.560605763Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.640549765Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.736237196Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.816439536Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.896398386Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:36.99193564Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.076521143Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.15355991Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.232912772Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.313262184Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.392775271Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.488090059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.568441615Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.649621592Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.744092695Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.824316122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.90458403Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:37.984499391Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.06443024Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.146943602Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.240146376Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.321305873Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.400479533Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.480477806Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.560408687Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.640430065Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.721407481Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.800661653Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.883176487Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:38.960000724Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:39.040352055Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:39.119960918Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:39.200074328Z", "value": 54.5},
{"timestamp": "2024-03-11T06:50:39.281816772Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.360549725Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.440667039Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.520274749Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.600334367Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.680348288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.760485154Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.842091565Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:39.92078055Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.000328388Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.079911266Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.160177188Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.240039876Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.320094693Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.401550063Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.482412021Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.561243694Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.639970407Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.736156175Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.815733325Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.89618552Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:40.993341311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.072590458Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.151702357Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.232650971Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.312204153Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.392673596Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.487857405Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.569958475Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.648568258Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.743948421Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.824249959Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.903899109Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:41.98427428Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.064219368Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.145116365Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.240233742Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.320398575Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.400771761Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.480119373Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.559746474Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.640176557Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.738480418Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.817227609Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.896443924Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:42.991693174Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.072217688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.152146167Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.232569658Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.315475916Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.404995208Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.503662655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.585182952Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.664498627Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.744250721Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.824098975Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.905111205Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:43.984569345Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.064130718Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.144608448Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.224210236Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.30372876Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.384212154Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.469354746Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.544302553Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.624163639Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.704197878Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.78425775Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.864187252Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:44.944004658Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.026575554Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.104391474Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.184040303Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.263741644Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.344036268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.424479566Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.504392012Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.587738688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.664330857Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.744884779Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.823954404Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.903701505Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:45.984078594Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.063830879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.144417857Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.240152483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.320636933Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.40047597Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.480614241Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.559996923Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.640820735Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.739193426Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.816079901Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.895967354Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:46.991469339Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.072016605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.152013563Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.232576988Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.313203326Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.392514839Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.487466133Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.571004489Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.647711122Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.743470132Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.823862773Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.907514154Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:47.984367636Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.063903854Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.143902092Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.239385772Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.320835731Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.400021355Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.482083957Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.560060358Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.639911683Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.720280066Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.800063519Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.880012924Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:48.959929305Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.041106973Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.119563601Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.20053794Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.280082478Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.360481134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.441371441Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.521112684Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.600124931Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.681521001Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.759975708Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.84076339Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:49.920147607Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.000004148Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.080342514Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.160256975Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.239987914Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.320042439Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.39981165Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.48027309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.560067645Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.642032902Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.736231645Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.815572118Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.896003093Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:50.991522868Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.072170165Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.152188849Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.233632119Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.312013577Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.391709667Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.487792742Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.568139876Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.648263361Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.743474846Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.825913162Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.904070747Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:51.983441939Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.064030131Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.143537164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.239357516Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.319766891Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.403628927Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.495447974Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.576158118Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.656186787Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.736234943Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.816204186Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.895887988Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:52.993938563Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.071849521Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.151600683Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.23280315Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.311783331Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.391925984Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.471647482Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.560707183Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.647267924Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.727290064Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.807381452Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.887289511Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:53.967674501Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.050821044Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.130377324Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.207499541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.287539761Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.367719533Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.450022039Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.527866692Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.608205985Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.696003374Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.783317591Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.86353506Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:54.943537071Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.023423305Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.103365924Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.183418719Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.265426662Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.343434389Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.423250158Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.503460618Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.583813831Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.663502208Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.745398311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.827449775Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.904088308Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:55.98422088Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.063896424Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.143436256Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.239029213Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.31982246Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.40355371Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.495164562Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.575839089Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.655838763Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.735965766Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.815700255Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.895672217Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:56.993030433Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.071550578Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.152020239Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.231563846Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.311703681Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.391942748Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.487663226Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.569361983Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.647683406Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.743451436Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.823774184Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.904185892Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:57.98388454Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.063586228Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.144818262Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.239515628Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.32232012Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.399965314Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.479556729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.559847285Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.639720398Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.72176514Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.800318661Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.879943132Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:58.959725428Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.039730382Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.119117283Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.19945347Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.281474756Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.360257686Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.439869965Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.519577476Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.599678494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.679935353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.759786673Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.840021836Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.919752227Z", "value": 54.9},
{"timestamp": "2024-03-11T06:50:59.999554619Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.080059895Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.159900399Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.239787175Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.319799552Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.400699423Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.494527407Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.575796368Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.655696776Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.735965442Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.815627353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.896731129Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:00.991397806Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.072100267Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.151469728Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.23235891Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.311571281Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.391619754Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.49050569Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.56757424Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.647825594Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.743289556Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.823690063Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.9031433Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:01.983544287Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.063777688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.143606607Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.239090793Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.319665189Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.399661021Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.479919926Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.559546316Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.639836262Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.734581883Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.815061942Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.89566645Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:02.991597199Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.071622342Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.151657662Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.232168185Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.311636686Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.3914953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.471200026Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.551745461Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.631402155Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.711164033Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.794075179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.871826933Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:03.951688844Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.031619203Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.111580218Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.191459856Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.271945707Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.35197229Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.431250517Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.511536654Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.591693798Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.671495421Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.751343187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.831475979Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.912116454Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:04.991410649Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.07162677Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.15156276Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.231562847Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.311302484Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.391626669Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.488826481Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.568595974Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.647384341Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.742916974Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.824003276Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.90295862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:05.983817016Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.064805301Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.143935302Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.238979067Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.319802135Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.399565964Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.479589155Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.559031062Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.642958341Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.735070216Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.815617474Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.894790419Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:06.975118284Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.055597957Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.136060286Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.231480917Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.311497996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.391325153Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.486889721Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.567662644Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.647355752Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.743025889Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.827041808Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.903416815Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:07.983018147Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.063845982Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.143638899Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.238764615Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.319220192Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.401902759Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.480260402Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.559444675Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.63958649Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.720722839Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.799783366Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.879397466Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:08.961042426Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.039372133Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.118811991Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.199376976Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.279338949Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.359448411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.439819187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.523148797Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.599548028Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.67959461Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.759441351Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.839496828Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:09.921549471Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.000182956Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.082827089Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.15935Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.240044106Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.319509532Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.39947384Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.479962089Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.559454746Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.639777425Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.734914181Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.815618335Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.894937488Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:10.990236645Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.070828477Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.151070227Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.235062817Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.311090301Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.390981457Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.486412038Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.567253152Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.647391061Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.742874411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.824733547Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.902910037Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:11.983123979Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.063299328Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.143315061Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.23882353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.318869438Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.399569431Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.480270704Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.559552032Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.639610228Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.73455975Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.814805052Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.895221555Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:12.990382214Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.071395936Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.151455765Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.246655976Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.327802371Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.406853169Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.489434293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.567285083Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.647821171Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.727238467Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.807222231Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.887192555Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:13.967214527Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.050374758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.127947307Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.207295738Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.28765288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.367148256Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.447281493Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.527085223Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.611662551Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.687925203Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.767230947Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.847290679Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:14.927258602Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.00732179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.087719732Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.16852958Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.247208311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.328168304Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.407468831Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.487023311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.566629728Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.647472408Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.743818226Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.823384322Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.903592215Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:15.982988646Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.062518518Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.143172109Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.238232894Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.319003349Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.399157449Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.479011163Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.55931112Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.63862867Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.734591701Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.815228939Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.89835621Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:16.990281167Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.071090279Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.151235098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.232356435Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.311189247Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.391334482Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.489181812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.567313818Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.646885866Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.742086331Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.823094964Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.90307463Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:17.983185594Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.064587508Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.143131293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.239811639Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.319465735Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.399320953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.479198442Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.55915926Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.638900524Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.718583452Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.798961969Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.87971876Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:18.959233495Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.038966343Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.118387541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.202336415Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.27929091Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.359391504Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.439167681Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.518998449Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.599245285Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.679391959Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.762534429Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.839030136Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.919538093Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:19.999297886Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.079204494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.159092127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.239139217Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.321768978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.399291412Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.478624802Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.559275735Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.639076327Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.734449976Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.815103853Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.894487643Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:20.975566995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.054979552Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.135215347Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.230464035Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.310974807Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.391191433Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.488718791Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.56710651Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.647186207Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.742400527Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.822828931Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.903571576Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:21.982552579Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.067391602Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.144129838Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.238373431Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.318889035Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.398878651Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.478597034Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.559335935Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.641085787Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.734982786Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.815072019Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.895282373Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:22.991010007Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.070274275Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.150940023Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.246889803Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.326981627Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.407156589Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.486342072Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.567335598Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.723554999Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.815751667Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.902365869Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:23.98262083Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.062946288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.142220988Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.222611342Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.302849983Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.392913646Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.47852224Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.559150868Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.639068484Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.718848818Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.798612256Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.878844306Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:24.959934856Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.03888885Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.118952098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.19819422Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.278472734Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.358657966Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.438842751Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.523252138Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.598416507Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.678660364Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.758482811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.838774124Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.918502074Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:25.99884254Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.078935515Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.158626153Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.238660792Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.318116772Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.398584598Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.479109288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.558859702Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.731213185Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.814484676Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.894574932Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:26.990593318Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.070981079Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.151268232Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.246086226Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.327390985Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.405965455Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.487733673Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.567087156Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.739168188Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.822406111Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.903494805Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:27.985982227Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.063724627Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.142987261Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.238192714Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.319006205Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.398643625Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.479489405Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.559741101Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.63863202Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.718610115Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.798602385Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.878915554Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:28.95851883Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.038496572Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.118239432Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.19847612Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.278548582Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.359867644Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.438879396Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.518214798Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.598817088Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.681868417Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.759181087Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.838807978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.918905177Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:29.998624901Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.079034582Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.158644001Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.241990019Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.31864614Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.399040332Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.493681269Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.57426583Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.654119987Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.734831845Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.818446633Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.894581695Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:30.990212653Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.070522812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.150502377Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.245942326Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.326519495Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.409010276Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.486107743Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.566748368Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.73891711Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.822244728Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.907565254Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:31.982902007Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.064588846Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.143637525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.241522929Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.319105327Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.398589177Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.479157161Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.558586002Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.731643229Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.814242266Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.894350856Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:32.975108665Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.054517218Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.134418446Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.229982523Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.311364848Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.391179772Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.47024173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.550380176Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.707503191Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.789833554Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.8718915Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:33.952469308Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.031042048Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.110939275Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.19065135Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.270408257Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.350371373Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.431429375Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.514404382Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.591253047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.670077628Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.751215791Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.830842745Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.909890208Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:34.990328463Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.07186458Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.151104523Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.246003411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.326052767Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.4068628Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.486214488Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.56752334Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.738782473Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.822356939Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.902329655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:35.982158465Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.062819089Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.142483291Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.241220825Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.318872023Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.398544928Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.486082842Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.575385215Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.656173391Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.736448316Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.816408744Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.894079909Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:36.975360088Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.065938821Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.150410155Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.245926806Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.326354404Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.409067072Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.489394317Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.566975113Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.738797032Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.822097608Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.902516725Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:37.982624225Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.061794439Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.141948691Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.238018336Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.318651119Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.398348536Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.479796556Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.55843819Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.716807194Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.798477007Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.878337785Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:38.959342794Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:39.038382767Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:39.122231089Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:39.197871809Z", "value": 54.9},
{"timestamp": "2024-03-11T06:51:39.281342625Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.358453881Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.438189122Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.518265549Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.598245912Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.678383075Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.758098188Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.839756064Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.91830541Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:39.998237836Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.078383223Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.158181696Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.237619591Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.318079316Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.399820105Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.493380742Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.575072666Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.654264863Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.734398346Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.814191507Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.894125661Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:40.992795322Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.070663286Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.149733786Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.245698214Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.328314208Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.406521407Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.486230631Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.569558373Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.646583324Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.741463361Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.822041519Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.901766423Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:41.982099491Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.061871435Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.143074524Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.238072897Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.318564077Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.398124564Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.47883629Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.558200135Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.638371986Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.735007585Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.814490567Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.89434216Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:42.989715671Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.070067427Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.150326925Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.245401459Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.326036639Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.405738695Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.485660751Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.565716025Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.646056612Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.727156148Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.806378008Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.887280231Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:43.966187209Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.046108242Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.126902335Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.206401893Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.286086252Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.366106324Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.44693277Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.526468136Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.60626568Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.686136312Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.76613392Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.846231562Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:44.926111794Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.010221587Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.086045922Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.166072203Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.245482768Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.329356752Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.406607143Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.486429647Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.56662156Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.645833052Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.742238824Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.823323511Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.904033092Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:45.982419907Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.062159337Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.18877515Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.269473946Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.349534498Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.429468842Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.509411122Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.590027517Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.669541635Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.749951565Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.83004191Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.910384864Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:46.991375438Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.069969709Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.150094709Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.2476538Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.327104685Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.406600273Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.486057654Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.565891132Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.6465226Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.741096424Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.822830331Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.902046845Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:47.982392039Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.061920268Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.141871091Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.237705307Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.318190661Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.401673346Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.479819582Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.557862681Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.638046017Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.719538194Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.798345298Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.877878902Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:48.96093224Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.038215847Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.117584298Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.197870067Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.278133116Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.35775808Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.438133962Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.520111005Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.597765045Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.678300224Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.757743747Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.837769162Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.917820498Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:49.997888281Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.080143565Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.158105704Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.237987598Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.317931028Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.397809786Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.478420964Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.568009189Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.654816149Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.734336569Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.813862365Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.893793635Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:50.989370152Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.069611152Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.149813752Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.248758577Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.326407849Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.406021581Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.486272437Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.566029498Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.645894015Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.741443012Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.825222433Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.901912019Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:51.981784025Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.065552054Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.157828038Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.237937037Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.318003347Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.399130208Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.49364611Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.573865318Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.653899052Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.734033683Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.814712253Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.893935454Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:52.990089094Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.070118412Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.149504686Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.245180019Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.325452474Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.4061801Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.485381093Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.569300738Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.645623729Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.725325173Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.805312539Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.885115199Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:53.965101701Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.045426828Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.128348707Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.20929259Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.285948735Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.365358433Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.445433798Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.525530668Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.605472561Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.688771434Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.766262464Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.845775139Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:54.925258085Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.005742157Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.085395504Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.165492245Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.248201035Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.32734273Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.405613701Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.485695594Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.56510526Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.645230257Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.741299768Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.824168462Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.901775108Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:55.981585032Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.061544813Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.141225423Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.236940147Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.317337018Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.400208656Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.493395396Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.573597034Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.653639279Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.733953782Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.813587928Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.893624829Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:56.989860868Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.06983636Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.14981054Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.245337998Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.32559538Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.405693529Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.486122816Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.568088336Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.645769094Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.741191784Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.821292524Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.901666451Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:57.981916313Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.061598875Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.142091522Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.237493379Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.317708168Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.397761292Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.477611343Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.557172304Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.639040703Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.71809699Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.797725151Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.877676387Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:58.957470054Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.037406217Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.117277292Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.200383906Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.277710261Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.357855354Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.437551196Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.518608006Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.59746733Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.677119268Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.761001759Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.838029328Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.917891091Z", "value": 55.1},
{"timestamp": "2024-03-11T06:51:59.997642997Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.077908282Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.158427584Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.237926112Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.320282674Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.397684229Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.477802633Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.557623755Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.637668239Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.732904942Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.813647958Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.899801246Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:00.989435452Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.069520351Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.149524194Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.245019234Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.326139916Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.40602891Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.487401881Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.566009268Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.737968482Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.821154808Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.902113089Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:01.981316191Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.061460834Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.141707302Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.23717287Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.317592555Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.397647726Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.477957106Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.557391538Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.637483125Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.736610347Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.813567035Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.893957856Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:02.988949757Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.069284545Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.149407524Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.245085605Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.327800599Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.405492683Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.48650706Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.56821184Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.722244257Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.805284757Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.88567433Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:03.96871579Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.045545085Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.125530239Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.205585857Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.28542429Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.365334723Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.44548919Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.529105982Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.605935916Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.685496332Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.765681295Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.861001933Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:04.941609202Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.021262674Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.102608764Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.181448726Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.262476382Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.341446649Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.421320186Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.501327548Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.581329565Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.663937486Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.741482145Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.821472995Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.901003329Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:05.981623655Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.061503879Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.140983109Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.238581776Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.317967534Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.397615213Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.478447123Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.557732848Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.72963561Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.813177904Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.894451289Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:06.989160499Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.069860632Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.14939615Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.245013141Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.325171671Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.405463481Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.485934141Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.565434971Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.737679814Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.820946619Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.902111586Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:07.981443007Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.061716513Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.142821353Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.241401593Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.317599042Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.397555491Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.477398978Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.557210818Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.63824612Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.720967161Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.797467493Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.877339748Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:08.957304517Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.037232261Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.116756386Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.197446854Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.279707924Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.358033258Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.43731655Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.517455463Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.597574472Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.677482984Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.758936017Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.83812462Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.917528137Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:09.99832683Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.077208391Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.158055212Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.237316839Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.318800016Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.396750499Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.477715721Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.557366215Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.637074437Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.732737027Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.813216837Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.896485657Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:10.988896195Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.069075524Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.14955751Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.244968898Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.325276099Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.405814022Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.484920448Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.565380771Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.645290178Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.740784958Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.821171424Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.900865694Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:11.9813056Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.062475398Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.141228606Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.236521848Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.316947866Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.397563453Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.47754406Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.557287898Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.637273465Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.734372511Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.81444707Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.89353276Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:12.988927187Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.069121747Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.149198675Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.247934018Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.32525672Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.405971508Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.484999853Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.565480206Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.644967274Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.724792424Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.806047086Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.885183848Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:13.965089126Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.045110693Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.125302821Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.205189443Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.285395842Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.367046347Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.445618657Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.525216189Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.60529798Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.684587798Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.765019223Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.844943925Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:14.927035552Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.005178708Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.085846646Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.165093648Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.244995213Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.327607835Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.405246955Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.4883103Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.56468106Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.645108133Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.740254398Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.82094272Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.900937118Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:15.981362367Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.066129657Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.141410587Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.236776149Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.317373206Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.396981266Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.477461426Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.557086798Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.639658459Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.732973001Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.81282487Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.892741123Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:16.988349822Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.068743806Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.148911357Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.245658142Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.326347424Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.404958485Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.485267508Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.565124785Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.644858925Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.740564008Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.822074255Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.900388194Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:17.981245989Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.06115693Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.141170879Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.236404183Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.317000344Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.397229878Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.476968082Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.5577581Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.637013933Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.716855305Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.797081256Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.877067973Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:18.959934739Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.036707389Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.116455768Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.197018584Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.276974869Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.357121683Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.437008911Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.521141732Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.597172458Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.676898149Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.757300772Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.8370912Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.916948476Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:19.996812728Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.077228311Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.157031122Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.237005679Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.316798026Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.396978952Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.47730391Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.556797344Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.638851337Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.732651191Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.813121879Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.892907026Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:20.988509931Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.070131793Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.148630469Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.245546822Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.324976574Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.404998331Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.48520412Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.564796914Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.644977359Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.741489646Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.821668299Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.900442368Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:21.981112256Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.061543935Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.144997391Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.236218446Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.318440023Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.396951786Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.492292385Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.572727936Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.652916637Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.733262331Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.813214326Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.893033137Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:22.988274984Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.06877095Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.148548577Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.244044472Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.324540215Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.404886932Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.488768039Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.564889676Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.644847655Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.726628557Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.804590109Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.88428607Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:23.964855285Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.044990609Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.124750123Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.204882951Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.284810146Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.366657416Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.444688504Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.52484258Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.608336004Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.685040108Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.764907558Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.844960962Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:24.924868381Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.004817271Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.085092724Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.166502999Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.244999849Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.324658082Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.404599837Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.484799033Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.564376849Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.644834255Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.744354494Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.820993637Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.900862847Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:25.981249212Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.060820724Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.140845871Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.238659923Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.319312242Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.39686899Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.476630167Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.557000628Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.636581868Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.732476997Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.813003939Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.897463864Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:26.988625717Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.068803344Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.14883409Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.244211328Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.324655677Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.405036953Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.48777594Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.564836909Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.644386948Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.74018806Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.820942043Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.90107679Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:27.980883791Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.060800329Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.140686978Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.238571302Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.348249072Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.429494673Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.509306186Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.588856609Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.672463153Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.748874197Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.82832446Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.909972752Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:28.988776291Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.068464186Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.148645525Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.232673831Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.308961642Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.388722882Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.468652348Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.548196883Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.628621135Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.708396807Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.792907931Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.881012069Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:29.964816277Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.044576813Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.12455095Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.205177699Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.28465241Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.368023143Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.459910855Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.542725777Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.620721086Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.716969911Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.797833302Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.876143045Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:30.974644044Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.052702234Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.134252284Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.229512783Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.308708003Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.388548763Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.484087472Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.565559314Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.644460964Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.740826718Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.820372596Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.900266061Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:31.980446599Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.060449856Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.141282077Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.236013549Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.31703086Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.396406113Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.477097373Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.556453618Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.636494411Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.733076006Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.812502683Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.893946492Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:32.988721708Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.068995302Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.15063828Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.244768148Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.324728236Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.404509411Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.484532988Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.564082642Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.644484428Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.724254531Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.807865745Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.884781175Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:33.964411757Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.044080612Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.124444062Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.204734871Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.284819248Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.367712601Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.444909889Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.524581047Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.604406798Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.68437127Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.764908481Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.84445951Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:34.927711361Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.004902441Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.08444563Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.164100052Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.244423789Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.324589638Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.404265116Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.486302943Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.564009162Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.644485572Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.740864316Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.820526418Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.900530698Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:35.980998148Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.064262575Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.140568209Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.235499008Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.318967148Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.396666774Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.491739238Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.572377441Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.655911598Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.732735858Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.812453448Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.892805601Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:36.987682256Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.069236689Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.148208994Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.243448147Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.324403023Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.404366502Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.484700319Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.564097075Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.644335243Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.740133791Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.82339233Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.900429903Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:37.980799049Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.060351421Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.140355284Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.220494059Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.315467354Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.399574537Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.476644591Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.55713204Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.636480635Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.716700627Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.79642788Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.876332799Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:38.956533495Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:39.036175531Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:39.116406371Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:39.196254969Z", "value": 55.1},
{"timestamp": "2024-03-11T06:52:39.276340911Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.35669332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.436292924Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.516720021Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.596051944Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.676275711Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.756289078Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.837728437Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.91646506Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:39.996740316Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.078449628Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.156457319Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.23627894Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.316410739Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.396195752Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.49150444Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.572388147Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.652305481Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.732915714Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.812244981Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.89765729Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:40.988029342Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.069146234Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.148393547Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.244970787Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.324376245Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.404483243Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.484368545Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.565166619Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.644281708Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.739806333Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.823538249Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.900439148Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:41.981221415Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.060572408Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.1402011Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.235773757Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.316229845Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.396513036Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.491593466Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.571836657Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.651730598Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.7325384Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.81394067Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.8920562Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:42.989282467Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.068033553Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.148742282Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.243488694Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.323734605Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.404422054Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.484263002Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.56740941Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.644302565Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.723852439Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.805233237Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.884145507Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:43.964313338Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.044124622Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.123843169Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.203547156Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.284101676Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.363782655Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.444657849Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.524280428Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.608038135Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.684381718Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.763820424Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.844083102Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:44.924781655Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.004127336Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.0846688Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.165473753Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.244380743Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.324011002Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.404158735Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.484309253Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.568323185Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.644469551Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.742464493Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.819889266Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.899921447Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:45.980078685Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.060078097Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.140204166Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.236025463Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.318480666Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.396479938Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.491994001Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.571659747Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.651969914Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.731951822Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.812657062Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.895877997Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:46.9872561Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.068280094Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.147695759Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.243746401Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.326231811Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.404223467Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.487067184Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.568272235Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.643787045Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.739642613Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.820022891Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.899551133Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:47.980594103Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.063806333Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.1402207Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.236025804Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.316326177Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.396149076Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.476037031Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.556100667Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.638817087Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.716210403Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.796227479Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.876008393Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:48.955909948Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.036031472Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.115723682Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.197442431Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.276231596Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.356273887Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.436104977Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.515910852Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.595985815Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.676071051Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.759152625Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.836502132Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.915973221Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:49.995985528Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.075837674Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.15596291Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.23572792Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.321279011Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.396191289Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.491800967Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.572486974Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.651852077Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.732243618Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.812093973Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.895473787Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:50.987547445Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.067766505Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.147954205Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.243303305Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.323754558Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.403975474Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.484145478Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.564039768Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.643788393Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.739350743Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.81935249Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.899427517Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:51.979674353Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.061006155Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.139613526Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.235786278Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.316055354Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.395286152Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.491114967Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.572849587Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.652139458Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.732029812Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.813878033Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.89162655Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:52.987126115Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.067799449Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.147519721Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.249955198Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.3237483Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.403297116Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.483594191Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.563682338Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.644456729Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.723626022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.807390062Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.883753867Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:53.963834078Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.043455885Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.12354368Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.203848403Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.286034674Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.36538128Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.443273797Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.523795162Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.603954893Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.68343846Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.764728277Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.843389983Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:54.924268886Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.005375534Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.083482837Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.163507302Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.243277238Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.324168397Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.403135737Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.483634733Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.563505502Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.659012873Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.739289821Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.819519823Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.899457088Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:55.982355779Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.059772005Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.139707958Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.235567683Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.315851254Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.395641094Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.476094746Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.559665728Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.635563193Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.811883579Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.731167077Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.891898348Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:56.987035701Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.067409448Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.1486768Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.243228326Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.323621529Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.403769675Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.483934749Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.56464325Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.643922718Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.741772535Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.81980038Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.899710317Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:57.982320333Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.059805583Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.140159874Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.236564017Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.316984548Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.395778318Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.475621022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.556259794Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.635565471Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.715573999Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.796608422Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.876925944Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:58.956003459Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.035594482Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.115076447Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.195630482Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.275787236Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.355837396Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.436705577Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.515528787Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.595303426Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.675663188Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.756826507Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.835143794Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.91547274Z", "value": 54.6},
{"timestamp": "2024-03-11T06:52:59.996511642Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.075668293Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.155464948Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.236140648Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.315713142Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.395804614Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.491164303Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.573330476Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.651785075Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.731865635Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.812074164Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.891633186Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:00.986543048Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.069149735Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.148802709Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.243169208Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.324132045Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.403592506Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.485607125Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.563254135Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.643684969Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.741017053Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.820081095Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.899138034Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:01.979334787Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.059549203Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.1398193Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.235157516Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.317294952Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.395580974Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.490952534Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.57166609Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.651798362Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.731845033Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.811634551Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.893154576Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:02.987044975Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.066863678Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.14811394Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.242860248Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.323551179Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.403449242Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.487456512Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.56418006Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.643634152Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.723576023Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.803463013Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.88405292Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:03.963567236Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.04784494Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.123032799Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.202988301Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.283470719Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.364792629Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.443115098Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.523849453Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.606105481Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.683726474Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.763435895Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.843496262Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:04.923440597Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.003774566Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.083381106Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.165216139Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.262606302Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.339976413Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.41964961Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.499597176Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.580389835Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.659427764Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.740554313Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.819595122Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.899357567Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:05.979569615Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.059279259Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.140151758Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.235642998Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.315878022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.395848244Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.491147546Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.572070158Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.651984155Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.731999978Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.811574773Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.891732356Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:06.987162316Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.067612988Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.147288392Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.242342349Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.323421857Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.408836334Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.484440739Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.563641804Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.643436345Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.738941184Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.819595218Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.899403391Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:07.981988123Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.059989118Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.139490472Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.235239921Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.315573792Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.395308876Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.475205433Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.55777807Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.635358165Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.71624292Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.795592274Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.87570256Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:08.957344631Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.035770748Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.118982587Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.195008626Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.275185632Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.355285614Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.435853502Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.515157736Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.597714276Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.678592694Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.75598066Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.834761467Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.915342923Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:09.995413401Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.075934889Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.155316818Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.235804162Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.315287884Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.395199641Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.490615966Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.571646449Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.651699071Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.731547531Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.815848369Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.891490084Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:10.986548712Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.067675131Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.147167429Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.242486922Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.323001594Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.406292665Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.483473046Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.563194273Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.643209582Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.738342258Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.81926794Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.89858446Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:11.982216526Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.059507179Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.140854271Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.23522803Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.315348971Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.395199287Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.490449179Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.575855654Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.651490714Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.731460838Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.810566605Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.891075421Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:12.986380993Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.067038769Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.152564509Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.242658627Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.323410163Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.40318499Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.483157162Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.563930011Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.642921121Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.723006734Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.802793048Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.883018502Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:13.963030962Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.042523099Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.123078954Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.202928565Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.284725451Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.363306511Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.443359067Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.522620706Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.60261643Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.683106877Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.763149033Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.842764051Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:14.923273121Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.002423336Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.083798876Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.162988323Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.242924942Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.322923673Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.403299623Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.483221778Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.563147741Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.642617093Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.738561133Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.819129563Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.899200231Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:15.982822376Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.058885788Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.139138985Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.234430508Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.315036955Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.395171527Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.490565418Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.575782803Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.651257157Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.731429073Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.811038042Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.89091754Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:16.986238344Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.067172632Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.146918529Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.242491302Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.323464886Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.4033512Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.483301067Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.563279158Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.642897183Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.73932932Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.819057777Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.898961052Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:17.979624714Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.058920593Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.139174493Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.234071805Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.31648735Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.395231097Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.475048931Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.555764081Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.635108152Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.715797287Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.797182009Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.875100376Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:18.955303332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.035139853Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.113994129Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.195630725Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.274417544Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.358454186Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.435398819Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.514995467Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.595805658Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.675941125Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.755514061Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.835154485Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.915105599Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:19.994927304Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.074664433Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.154798332Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.234931399Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.314798736Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.394535736Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.476397229Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.554949263Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.63506569Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.730551068Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.811152298Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.890662513Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:20.986234548Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.067317252Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.147153165Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.243159635Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.324272259Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.402267457Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.48245742Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.56293788Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.643567814Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.738199043Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.819194291Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.898298551Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:21.978667363Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.061094267Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.138435349Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.236975944Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.314897798Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.394839503Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.474954553Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.554468192Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.634979788Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.730900049Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.815342548Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.891852137Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:22.986264869Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.067187124Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.146818267Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.24230294Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.322659656Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.404598012Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.483015292Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.562301729Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.642200106Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.722837559Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.802664927Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.882784681Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:23.964493884Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.042847099Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.122831364Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.203234767Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.282956759Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.362602301Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.44253127Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.524055511Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.603280092Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.689257703Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.764063442Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.843031061Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:24.922361658Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.003006727Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.086022305Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.162828919Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.242651295Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.322610823Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.402842033Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.482841498Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.56289085Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.644508052Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.737796233Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.818089779Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.898633663Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:25.978446854Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.059003122Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.138592248Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.23719249Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.314847301Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.394856078Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.490129293Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.570515768Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.65058544Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.731740815Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.811333685Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.890810235Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:26.986174874Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.067124552Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.146877007Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.242317871Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.322736473Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.405504689Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.483125259Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.563093107Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.642804186Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.738334426Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.818896645Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.898632076Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:27.981313923Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.059410464Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.139068774Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.234295365Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.314494413Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.394665654Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.474975744Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.556562096Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.635061616Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.715307961Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.794828798Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.874057345Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:28.954397675Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.036066556Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.11820168Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.19486058Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.274659306Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.354589393Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.434550521Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.514586976Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.594630856Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.675540213Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.754615671Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.834823104Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.914496549Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:29.995277297Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.074028721Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.157076394Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.234664675Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.314422025Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.394464592Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.490245201Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.571037917Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.650447041Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.732655381Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.810810833Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.890521207Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:30.986024886Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.066785761Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.146180453Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.241849669Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.325148383Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.404351873Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.482752127Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.562655749Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.642523723Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.738207019Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.818366675Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.900399173Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:31.978234912Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.059382445Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.138466031Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.23342209Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.314312726Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.394455933Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.49272638Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.57056087Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.650572525Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.730860629Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.810313145Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.890171582Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:32.985772318Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.069587642Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.146498702Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.241876876Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.322619095Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.402571165Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.481950879Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.56378856Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.645824674Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.72256639Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.802403739Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.88251341Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:33.962281447Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.042435886Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.122507733Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.204768136Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.282601057Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.361815715Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.442520013Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.523500313Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.604436612Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.682833665Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.762506437Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.842130665Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:34.92190587Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.002406583Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.082184603Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.162467363Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.242562441Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.325428383Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.401957489Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.482409977Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.562322623Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.64196701Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.737779714Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.818049385Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.90010681Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:35.979136283Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.058416316Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.138484482Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.234140768Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.314313607Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.394406701Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.491726068Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.570457171Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.650892123Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.730667295Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.810435075Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.890265319Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:36.985842213Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.07289173Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.14664786Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.241792047Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.322439256Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.402197084Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.482229953Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.562491176Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.643293842Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.737925642Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.821347682Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.898553496Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:37.993756563Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.075163392Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.154194367Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.238037466Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.3146275Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.394279375Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.474648278Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.554636987Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.635467428Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.713755999Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.79542475Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.87431022Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:38.954374418Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:39.034200789Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:39.113573975Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:39.194252607Z", "value": 54.6},
{"timestamp": "2024-03-11T06:53:39.274410981Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.355924978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.434502478Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.514479315Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.594380119Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.674059194Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.753763165Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.83426762Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.916440821Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:39.994325454Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.074127409Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.154207382Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.234148282Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.314243583Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.394752582Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.493884407Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.570337191Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.650307083Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.730543153Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.809944914Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.890329336Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:40.985621235Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.067791235Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.146066398Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.24168681Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.322570403Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.402099941Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.482421034Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.566794279Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.642496531Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.737756525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.818625302Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.89792207Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:41.978080763Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.05824176Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.140719474Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.234090753Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.314068293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.394506891Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.489700165Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.570064171Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.649580652Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.747233075Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.826255762Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.906383446Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:42.985751062Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.066112572Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.146316129Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.243581126Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.325760629Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.40350558Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.481791078Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.562104875Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.641708813Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.722117522Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.802479704Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.888085563Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:43.96400724Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.042006656Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.122555494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.202330024Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.282122538Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.361739147Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.447334126Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.521907795Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.60231468Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.682851966Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.762012381Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.84196224Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:44.922961833Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.004802774Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.081548231Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.161949324Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.242051056Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.32194741Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.401749812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.482977758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.563257762Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.655704588Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.737978491Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.818037407Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.897737152Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:45.977834083Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.057917223Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.141097243Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.235080301Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.314349995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.394003724Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.489577126Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.569794314Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.651217429Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.747096625Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.826186287Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.905842416Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:46.985981459Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.06598399Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.146384506Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.241030063Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.32648792Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.401658967Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.481491865Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.561677596Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.642981382Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.737598523Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.817994783Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.901176788Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:47.993413883Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.074181218Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.153977443Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.233936164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.363129371Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.441547605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.523039775Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.602202589Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.682100862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.762003136Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.84203021Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:48.922779336Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.002008742Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.081841959Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.161838409Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.242057964Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.322016846Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.402065904Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.481489774Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.56213986Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.644817477Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.722110424Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.801847128Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.884732234Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:49.96198086Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.041926846Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.121862847Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.203527082Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.282349605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.362045893Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.45769107Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.53739539Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.617901667Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.713670397Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.795885291Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.87438682Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:50.969542683Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.049924862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.12996528Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.225359576Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.305954908Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.387144772Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.481492758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.561818105Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.641770042Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.737448596Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.817778487Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.897354678Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:51.980255432Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.058180541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.137655451Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.233386964Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.313719639Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.393781337Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.489322673Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.570016438Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.651105437Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.745433231Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.825330063Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.905844531Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:52.985939189Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.06814157Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.145666677Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.241676079Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.321353966Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.401320559Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.481279503Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.561263376Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.653828631Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.737278283Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.817630446Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.899180184Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:53.977492463Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.057256302Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.137317135Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.22100618Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.299815998Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.377542386Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.457577074Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.537667155Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.617768084Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.69732069Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.78393276Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.857785974Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:54.937453269Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.018525723Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.098278362Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.177415573Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.257648631Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.340602568Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.417551767Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.497225973Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.577368534Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.657820793Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.737965594Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.817697433Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.901007723Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:55.992883406Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.073426577Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.153303441Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.23349605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.313362097Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.393764499Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.490393168Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.569690092Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.649693484Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.745238467Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.825581029Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.905631877Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:56.985201091Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.068712214Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.145771045Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.241368572Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.321868735Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.401579581Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.481756478Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.561804701Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.644664205Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.737726102Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.817760214Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.898395289Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:57.993146347Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.07371179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.153512812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.240262193Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.328898241Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.409416035Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.490222695Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.569682692Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.661406597Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.745843965Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.826344543Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.905536186Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:58.985848731Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.065407416Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.144932756Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.225146261Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.306146937Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.386895101Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.468849383Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.545871029Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.625622483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.705706643Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.785464432Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.867140409Z", "value": 54.9},
{"timestamp": "2024-03-11T06:53:59.947136888Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.025727375Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.105222891Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.185452972Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.265052264Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.349516448Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.425946315Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.506529581Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.585443462Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.665010978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.745360259Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.825723396Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.905403041Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:00.985524865Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.065342462Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.14560179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.240802418Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.320963249Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.401471059Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.481754291Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.561550992Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.645164195Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.737251589Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.817553702Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.896938465Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:01.977629891Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.057470369Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.136960892Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.234646589Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.313679894Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.392891344Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.473824596Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.553490704Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.633428046Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.730582284Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.810226761Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.89003047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:02.985067256Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.066071484Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.145618487Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.240873994Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.321280139Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.401625995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.480863941Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.561302053Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.641288259Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.721344641Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.802065668Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.881622687Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:03.96315591Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.041612763Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.121921947Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.201556918Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.281360595Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.361529458Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.444249343Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.520995723Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.602838419Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.681059302Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.761297542Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.841542501Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:04.921438562Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.00150256Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.081360637Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.161333082Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.241104055Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.321360918Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.40187263Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.481582034Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.563421146Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.641675469Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.736856544Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.817503617Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.897333917Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:05.977426363Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.057273144Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.138885022Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.233180619Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.313878828Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.393431271Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.488815642Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.569669244Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.649587193Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.745479918Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.825464043Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.905346984Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:06.985613127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.066084871Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.146155556Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.241057812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.32278745Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.401407088Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.481427309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.561386698Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.641251782Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.73648604Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.816958391Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.899019296Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:07.993093483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.073408458Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.153342758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.233881542Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.313739298Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.393402365Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.481415014Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.568819628Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.649232235Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.729403112Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.808773538Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.888912799Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:08.969609792Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.049545884Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.12867138Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.209342356Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.289384145Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.369369133Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.449315465Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.529458662Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.611334829Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.689326879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.769213915Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.849328952Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:09.929153299Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.008973839Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.091306936Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.17713266Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.264563578Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.345736861Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.42731709Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.505219506Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.585091118Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.666317201Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.762082436Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.841887583Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:10.921326073Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.001091636Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.081124656Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.161348909Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.241166024Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.322832941Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.401339553Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.481406429Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.561128151Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.733438964Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.816792834Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.896757246Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:11.979937996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.057126104Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.136990195Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.233242536Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.31328554Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.393417441Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.489064595Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.572204992Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.649185131Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.744527356Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.825196411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.905393912Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:12.985308403Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.065065934Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.150786921Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.240640603Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.32196707Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.400799315Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.48228687Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.561122667Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.718004401Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.802036738Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.882050302Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:13.961160244Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.040676653Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.120939018Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.20141588Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.280578046Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.362560164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.441110423Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.522224729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.600993837Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.680747815Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.761070852Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.841558146Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:14.920903897Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.000972469Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.08065915Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.160618505Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.240639236Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.321420963Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.407943842Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.497712787Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.577825518Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.65718599Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.737172673Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.817152571Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.896437042Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:15.980144866Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.057323053Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.137171207Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.232766712Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.312907667Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.392493995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.475261781Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.555338416Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.635094058Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.728523247Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.809099852Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.888702693Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:16.984452183Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.065082933Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.148015199Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.240872993Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.321190909Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.400882293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.480791119Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.561033451Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.640809604Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.738667841Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.817246708Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.897124334Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:17.977244585Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.05672528Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.136819899Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.232353963Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.316834717Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.393121347Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.472807035Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.55287407Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.632827216Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.712916522Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.793067429Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.875777518Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:18.952976985Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.032698098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.112358666Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.192672965Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.272749727Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.353252572Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.433388343Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.512916238Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.592960328Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.677614268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.753632063Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.833177591Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.913646931Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:19.995749209Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.073247621Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.152747515Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.232781429Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.312824687Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.392757128Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.488267671Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.571892613Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.648995567Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.743969563Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.82486777Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.905039636Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:20.984583563Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.064635141Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.147967953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.240515439Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.320703274Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.400824836Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.481787522Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.56075375Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.640778287Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.741424379Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.81673193Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.896174768Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:21.976708909Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.056853927Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.136401309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.232525295Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.315495961Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.392886051Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.488242353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.568676685Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.64880663Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.744273013Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.824523215Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.9080823Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:22.98539303Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.065594304Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.144895541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.240292003Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.321063168Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.401395579Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.481152306Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.560967178Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.640828002Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.720901147Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.801260054Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.881402288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:23.960746245Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.043448332Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.120782134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.201385618Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.280677127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.361363107Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.443553544Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.520939506Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.601927824Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.680513377Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.760732795Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.840802996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:24.921387823Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.000448067Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.08063254Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.162589407Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.240852942Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.320681733Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.400798494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.480590325Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.560494349Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.640938792Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.737832349Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.817182994Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.896813128Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:25.976466367Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.056134389Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.136053389Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.232144989Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.315141542Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.393230131Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.488621024Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.568812025Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.648300334Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.744075261Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.824653113Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.905367957Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:26.984648137Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.064724577Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.144080437Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.240000165Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.320912257Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.401598525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.480921137Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.560560199Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.640676095Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.736262157Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.816513318Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.896599134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:27.979257829Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.056764399Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.13680039Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.231962769Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.312381547Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.392459747Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.472802268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.554344284Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.632725451Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.712477729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.792633722Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.872561841Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:28.952430664Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.032489152Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.114094016Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.193230194Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.27255303Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.352472765Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.432800022Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.512750125Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.59275178Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.674880935Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.752512497Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.832630441Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.912964546Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:29.992512151Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.072203981Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.152316836Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.233697603Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.312422707Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.391930855Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.472903716Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.552846234Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.633568117Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.728150621Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.811268229Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.888867311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:30.983949208Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.064408338Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.144406025Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.239899028Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.320795984Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.401803884Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.480203802Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.560395986Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.640719947Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.736393911Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.816726832Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.896812903Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:31.994765921Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.072677996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.152820899Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.232658009Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.312502478Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.392383972Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.488087697Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.571959901Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.648580737Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.744217229Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.82433898Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.904490108Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:32.985708313Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.064513097Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.148492437Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.240079274Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.320366978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.400631514Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.480579792Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.559980003Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.639938041Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.723889029Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.800752394Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.881347332Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:33.960461109Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.040433899Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.120484321Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.200608184Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.283384541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.36063066Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.440381785Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.520330831Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.600332165Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.680071097Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.760369873Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.84201736Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:34.920575294Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.002289022Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.080459721Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.160334271Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.240277204Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.322362901Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.403077647Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.480618551Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.560156874Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.639858047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.735494122Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.816252676Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.896452507Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:35.976840083Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.056330278Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.136251163Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.232291944Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.312351902Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.392251379Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.487764093Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.573058032Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.64849646Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.743830422Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.823992652Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.904137346Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:36.984662363Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.064575824Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.145393897Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.23994459Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.32071268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.400496732Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.480747762Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.560278085Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.64024809Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.73755211Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.816623262Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.896483923Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:37.993490693Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.072563477Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.152413961Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.232666432Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.313668986Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.392466697Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.472253597Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.552375794Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.632302919Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.711788793Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.795021632Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.872455879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:38.951682264Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.031865454Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.111762114Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.192435258Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.272445743Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.354836593Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.432408088Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.512293389Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.593167686Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.672195222Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.752559308Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.83232688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.915028547Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:39.992405386Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.071845115Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.15225253Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.232185606Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.312212091Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.392276784Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.491220268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.568311632Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.648231173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.743636077Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.824250405Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.904113593Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:40.984333583Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.068735035Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.14412047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.24021917Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.320220214Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.400247723Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.480640193Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.560248755Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.641348014Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.735726704Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.816327656Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.895611256Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:41.976017455Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.056112868Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.13653545Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.232123043Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.312166711Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.392472557Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.488042614Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.568094826Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.647949213Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.743470054Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.825997768Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.904151794Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:42.984113478Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.06412505Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.144074893Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.239598805Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.319688106Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.404499832Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.480016947Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.560598282Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.639955098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.719885518Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.799440351Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.88008111Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:43.960666733Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.040262303Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.119931985Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.200133637Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.28007324Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.359464137Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.440218848Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.524814157Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.600221895Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.680284059Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.760056782Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.840085825Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:44.920057685Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.000073384Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.081129537Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.160026127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.240042882Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.3198725Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.399509222Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.479582361Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.560084815Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.641539147Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.735377513Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.817046758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.896207316Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:45.97745483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.055737208Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.135622123Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.235826252Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.312193611Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.392127646Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.486987041Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.567507447Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.647944525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.743454548Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.825102896Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.903970173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:46.984312818Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.063935043Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.143886197Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.239415773Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.31993477Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.401163756Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.480196505Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.559378664Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.640214175Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.735156483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.815549336Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.89578926Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:47.97714983Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.055529904Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.13616823Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.231595309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.311804928Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.392286133Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.471942278Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.554349958Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.631582633Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.711632284Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.792176434Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.872005603Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:48.951537875Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.032088745Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.112891071Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.191887916Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.272037247Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.352289427Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.432203141Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.512064598Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.592129961Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.672452317Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.752356527Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.831961663Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.911790417Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:49.991825507Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.07199103Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.152907533Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.231991098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.311775179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.391913054Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.487476421Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.568735517Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.648176876Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.748851471Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.823574948Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.904425499Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:50.984320716Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.063915484Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.143792813Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.239322739Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.324076831Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.400167931Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.479987788Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.55992659Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.639965104Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.735647159Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.815770793Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.897985159Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:51.990947327Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.073257789Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.152567115Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.262813697Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.343867288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.423744457Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.506420809Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.58485573Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.663782686Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.744115121Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.825374026Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.903303568Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:52.989480387Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.06465065Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.143538758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.238959275Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.31940179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.399371664Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.479873828Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.55937589Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.639417476Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.720861853Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.799220741Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.879847738Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:53.959137288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.039529243Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.119365643Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.19975395Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.27978664Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.360117795Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.439519088Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.519289696Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.599351314Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.679145634Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.765074643Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.839493478Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.919436023Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:54.999312679Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.079199127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.159384713Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.239244345Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.323116255Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.399356892Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.479432717Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.559075196Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.639351502Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.735209173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.830583609Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.913273016Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:55.991302943Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.071172846Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.151272736Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.233450812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.311749987Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.391465235Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.492924439Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.567784108Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.648341696Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.743140064Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.825114876Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.903620324Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:56.98383983Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.065296718Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.144052248Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.239619612Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.319660493Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.399812126Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.479894927Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.560514915Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.642013787Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.734886865Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.815912327Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.895219668Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:57.975803079Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.055870136Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.135707207Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.2343551Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.313371463Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.391200843Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.471423741Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.551621038Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.63153043Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.711870127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.794363949Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.871697679Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:58.951771199Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.031468558Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.110760506Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.191349933Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.271746879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.354903648Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.431744319Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.511809519Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.591676574Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.67158299Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.751333564Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.831492077Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.912887748Z", "value": 54.9},
{"timestamp": "2024-03-11T06:54:59.991541485Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.071674749Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.152841811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.231481788Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.311418123Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.392387552Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.489278187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.569044729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.647820834Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.760446338Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.839665805Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:00.919194746Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.000771155Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.07958022Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.160475152Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.242630763Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.319745163Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.399469433Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.479305959Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.560068251Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.638913444Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.735970351Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.8155199Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.897790424Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:01.990547852Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.071445344Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.155271524Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.231490079Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.311604655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.391699166Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.486875839Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.568028629Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.646974942Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.745088015Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.823496758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:02.903592581Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.143119475Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.238597875Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.319187811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.398440875Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.478524376Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.560796785Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.639683544Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.719120033Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.799062158Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.879134682Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:13.959265416Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.039191124Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.119404353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.199190093Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.278992376Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.359173701Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.439463123Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.518437338Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.599221963Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.679477688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.758885634Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.839811859Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.919237084Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:14.999065128Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.079230517Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.159135648Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.239270061Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.318997592Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.398959268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.478643918Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.558932476Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.638169604Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.734576968Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.815330552Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.895185443Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:15.976182421Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.055537213Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.135025894Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.232152942Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.311182293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.391708483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.485918299Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.566929773Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.646864696Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.743196635Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.822298594Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.902444175Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:16.985152745Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.063111498Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.142923989Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.238406419Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.319120099Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.398920973Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.479211771Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.559934634Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.639067729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.734544752Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.814156505Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.894647016Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:17.990477Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.071134359Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.155246872Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.231067053Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.311237178Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.391010468Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.470661709Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.550769657Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.630867237Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.713983489Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.791014653Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.870157764Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:18.950631986Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.031414785Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.110293223Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.190570995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.274503316Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.350952012Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.430543541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.510778913Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.591411248Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.671609244Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.750432001Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.837873972Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:19.925745737Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.007088348Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.086332546Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.166566255Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.246621626Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.327257128Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.408904124Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.487403007Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.566944648Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.646831378Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.742090318Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.82265238Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.903467084Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:20.98629335Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.06316384Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.142648392Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.23823687Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.318608978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.398823006Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.479186411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.562176006Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.638945375Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.734214843Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.816224145Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.894418322Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:21.977334188Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.05423799Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.137052192Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.230267889Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.310437276Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.390909897Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.485967396Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.566645106Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.646623965Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.743791395Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.822617095Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.902955187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:22.982849149Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.062523686Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.142324239Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.238383215Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.319406847Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.399002471Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.478597775Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.559303037Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.638882533Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.719238161Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.798749625Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.880533901Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:23.959191248Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.039034457Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.118914755Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.198144233Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.278430836Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.361234125Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.438432136Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.518084848Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.59875171Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.678887401Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.761227615Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.841309514Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:24.920864498Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.000338937Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.078418328Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.158246721Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.238495532Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.319647804Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.398605217Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.484316521Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.559366808Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.639163265Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.734500093Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.814789128Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.894645617Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:25.989835468Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.070485049Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.150647363Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.230948047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.310275669Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.392762795Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.485829435Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.566470408Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.647797176Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.743424149Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.823064541Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.902777957Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:26.982298796Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.062577015Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.143423173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.241899632Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.318925738Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.398617169Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.478186905Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.559308712Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.638518861Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.734008681Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.818174024Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.894643551Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:27.989732281Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.070401253Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.150446415Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.231092411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.310820067Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.392207379Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.470447091Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.549856377Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.630532966Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.71101397Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.790527992Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.870522273Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:28.955097795Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.030663732Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.110031354Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.190391781Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.270478702Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.350598136Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.430481536Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.512930806Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.590873652Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.670053049Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.750630085Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.830540397Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.910408309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:29.990984321Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.070872713Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.150505168Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.230342936Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.310935556Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.39038977Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.486335335Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.566740978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.649750314Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.743293403Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.822620384Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.902621321Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:30.983069236Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.064502628Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.142529634Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.2393305Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.318778025Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.39851192Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.47906118Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.55833584Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.638469289Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.733923492Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.818408644Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.89526966Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:31.990045299Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.070245724Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.150354501Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.230818992Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.310450486Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.393217069Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.485998809Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.566386179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.646272811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.741964422Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.82264437Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.901854134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:32.983879849Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.062592971Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.142366353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.238014956Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.31865996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.398490367Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.481209685Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.560313881Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.638619032Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.718777729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.798352902Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.878388655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:33.95799586Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.038568319Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.119251531Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.198564463Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.277967028Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.357968411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.439109161Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.522328994Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.600277343Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.679257602Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.75822282Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.839075376Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.918864023Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:34.997794041Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.078104098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.160205909Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.243541966Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.318226554Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.398357154Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.478846028Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.558626194Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.638386201Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.735813085Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.814198652Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.894240803Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:35.989189146Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.069435811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.150048173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.231078778Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.310523071Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.390187364Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.485528253Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.565900774Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.646254415Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.74195793Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.822120338Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.903428096Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:36.982524675Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.0621082Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.14200683Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.237703241Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.318298643Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.39828441Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.479608904Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.573742522Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.654166979Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.734987311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.814258354Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.894257945Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:37.99166566Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.073343116Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.150338883Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.232917944Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.310309009Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.390344984Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.470249534Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.550323494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.631348978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.710201171Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.790142105Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.870089248Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:38.950128103Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:39.030129838Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:39.109708403Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:39.191474499Z", "value": 54.9},
{"timestamp": "2024-03-11T06:55:39.270391235Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.349645158Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.430511442Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.510260663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.589523738Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.670378085Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.753881566Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.830111377Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.910363673Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:39.990164318Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.070223365Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.150104139Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.230183154Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.311396511Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.389685404Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.470813129Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.550258156Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.630344339Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.725738251Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.806062579Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.886945246Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:40.981891636Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.063832612Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.142152994Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.237864571Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.318254339Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.398168745Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.478135311Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.618544052Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.702180781Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.781866994Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.862113146Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:41.957420657Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.037924505Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.120650318Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.213715033Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.294097569Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.373938662Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.469339005Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.549482052Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.629721419Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.726429962Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.806002509Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.886119988Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:42.981491659Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.062217333Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.142339643Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.237624722Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.321233162Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.397846334Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.477971781Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.558419149Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.637523278Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.718111799Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.798078749Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.881380916Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:43.958202185Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.038303727Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.11810578Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.198723517Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.278066111Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.357864995Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.439410961Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.518107984Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.597814068Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.677336663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.757496477Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.838254663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:44.919357394Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.000815903Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.078110071Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.158093628Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.23816429Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.317941158Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.397893867Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.482222631Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.558305464Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.638121244Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.733622547Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.813791801Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.89403984Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:45.989076181Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.069462044Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.152249904Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.230459115Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.309986702Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.390151316Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.485599403Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.566433428Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.645558069Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.741501742Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.821865301Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.901336055Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:46.981955264Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.061506722Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.141699848Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.239832396Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.317777415Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.397523818Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.477937105Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.557850166Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.637500089Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.733714803Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.816907753Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.894029503Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:47.98895477Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.069655419Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.150294531Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.231546062Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.310017195Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.398329179Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.485030659Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.565510282Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.645472111Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.725351251Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.805825402Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.885948383Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:48.967000362Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.045302405Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.125193097Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.210839691Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.286133591Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.365728281Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.446853828Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.530312219Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.606157417Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.685958413Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.765770736Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.845776277Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:49.925866298Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.005961983Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.088064718Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.165864807Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.245798411Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.325794927Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.405548818Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.485923832Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.565993757Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.647699242Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.74127023Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.821754332Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.902094402Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:50.981680741Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.0615962Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.141496268Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.240720149Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.318013323Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.397777613Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.4781933Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.557813526Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.637849946Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.733577617Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.814317913Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.893218071Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:51.989405968Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.070969436Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.14955916Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.229493436Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.309647009Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.393856411Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.485492699Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.566792166Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.645647812Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.741115161Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.82135251Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.901544291Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:52.98524073Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.061660779Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.141232844Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.236890562Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.317837899Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.41306803Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.493550724Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.580174251Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.654207919Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.736119773Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.813237329Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.89300082Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:53.973183544Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.053289084Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.136294288Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.213295267Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.293172038Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.377106494Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.454494804Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.533349841Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.615648641Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.697628686Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.775733864Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.853231966Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:54.933266178Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.012920355Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.093072999Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.173062795Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.260319636Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.333454259Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.413552983Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.493161528Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.573198811Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.655831052Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.733523683Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.813338822Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.89361761Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:55.988855293Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.069091426Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.150047274Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.23634395Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.324601596Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.405779877Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.484926915Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.565941644Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.645292587Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.743074571Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.821301861Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.901402217Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:56.984041881Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.061956081Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.141815059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.237256359Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.317744684Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.397338701Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.477707282Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.560779909Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.63752239Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.733152235Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.813058797Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.893273841Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:57.98893831Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.069376555Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.149634767Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.230025843Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.309543507Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.389314261Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.469333015Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.549516667Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.638830606Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.725184498Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.806148697Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.885787482Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:58.965600348Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.045447421Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.124767356Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.206782569Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.288733238Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.365583079Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.445377289Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.52548734Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.60545995Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.685256623Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.768643267Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.845125011Z", "value": 54.5},
{"timestamp": "2024-03-11T06:55:59.925433143Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.00816356Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.085486492Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.165569022Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.246139395Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.327069866Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.405570149Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.485378054Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.565778282Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.645612811Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.742131524Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.821597059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.903809937Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:00.982184331Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.06127236Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.14136945Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.237076286Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.317383522Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.397499812Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.480879832Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.557949514Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.637364393Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.733041661Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.81333216Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.892877024Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:01.988865685Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.072713739Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.149527068Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.229659455Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.309331871Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.389763907Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.484801715Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.5653726Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.647713638Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.740908332Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.821347504Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.90173234Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:02.98142466Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.060946515Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.141237878Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.238253328Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.321520099Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.397801745Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.477454225Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.557311761Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.63748674Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.717226132Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.804408091Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.892623463Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:03.97322462Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.053186957Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.13502172Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.213664818Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.293569107Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.374817819Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.453383573Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.533272757Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.614024122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.693348664Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.773442874Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.855274757Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:04.934516578Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.015710986Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.094285763Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.172780221Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.253254688Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.33722303Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.413406339Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.497040055Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.573473542Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.653080325Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.73466171Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.814036972Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.89425803Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:05.98860393Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.071524714Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.149453952Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.229607682Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.309511586Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.389232417Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.48459109Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.56520047Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.646469918Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.740598664Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.820740106Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.902654869Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:06.980975277Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.061131278Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.140802893Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.240815926Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.318097417Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.397249829Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.477757032Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.557209638Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.637174311Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.732791545Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.818412982Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.893936352Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:07.988723917Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.069017199Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.14949349Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.229687028Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.30923621Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.38985039Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.469402548Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.549091507Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.629124915Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.70924978Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.788993747Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.869233333Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:08.950781374Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.03045574Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.108729875Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.18911103Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.269132982Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.34901103Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.42873122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.509436344Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.590037372Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.669244088Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.749203736Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.829286712Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.90911116Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:09.990256734Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.069087192Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.149150296Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.229206937Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.309186137Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.389128472Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.484552297Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.568723806Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.645745135Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.740796061Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.822071556Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.901000222Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:10.981288736Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.06103939Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.142895112Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.237109233Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.317057905Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.396987696Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.47739349Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.55665323Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.636834383Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.737480122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.812858658Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.892585536Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:11.972775361Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.053561029Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.133426276Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.228703059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.31085507Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.389117492Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.48453834Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.565183687Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.644444707Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.740255093Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.823476965Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.90383031Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:12.981454266Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.061114679Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.141231831Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.23650535Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.316846471Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.39702468Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.476977991Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.557182407Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.637138246Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.716697059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.796436225Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.877236517Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:13.957123332Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.040396276Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.117013314Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.197037793Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.276946848Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.35716048Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.437079615Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.51712051Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.599904844Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.677996353Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.756982555Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.83766963Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.917234203Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:14.997920382Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.076712726Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.160481961Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.236817461Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.317055189Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.397052404Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.477338805Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.557111922Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.637164146Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.735858162Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.81387719Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.892944577Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:15.988245679Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.068626352Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.162415382Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.245419012Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.329134998Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.404975104Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.485179999Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.565072606Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.644922972Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.740461867Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.820518666Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.903422712Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:16.980537736Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.061857485Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.140684166Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.236355062Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.316720502Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.396901046Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.479138656Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.557028787Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.637613781Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.732087167Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.812514975Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.892803199Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:17.988036877Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.068387053Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.148567948Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.229316943Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.3091435Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.388966858Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.468759303Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.548663493Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.629257958Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.708968995Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.788948705Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.8690864Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:18.949049247Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.032863953Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.10881833Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.191631687Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.269162552Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.34912111Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.429034676Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.508694864Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.588320812Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.668843629Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.749142477Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.828357511Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.908777799Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:19.988568676Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.068788932Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.152911223Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.229809061Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.311431275Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.389092349Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.484225737Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.564599977Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.644724456Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.740263158Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.82071119Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.901596281Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:20.98102338Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.060656848Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.140700718Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.236404477Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.316613788Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.400919792Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.492202152Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.572826601Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.652798823Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.733165062Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.812695393Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.892231645Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:21.990186103Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.068563373Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.148157576Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.229030026Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.30871287Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.388903269Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.484092849Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.565737623Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.644819312Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.7401463Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.821693538Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.900742939Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:22.980938937Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.06090655Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.14127855Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.236520802Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.316971137Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.396068282Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.476100632Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.557248475Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.636596501Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.721131562Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.796991218Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.876464236Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:23.95659713Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.038608178Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.116741157Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.196806883Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.280106833Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.35661286Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.436352888Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.516930072Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.596816181Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.677021779Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.756986352Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.83684606Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.916652169Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:24.996589253Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.076653859Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.157497956Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.23773213Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.316503353Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.397733884Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.493627979Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.572263649Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.652203038Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.733622018Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.812812763Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.892401813Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:25.991840663Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.070366572Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.148897249Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.229140767Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.308660793Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.388502997Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.484135747Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.565680039Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.644004283Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.739690409Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.820988013Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.900553479Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:26.981145319Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.060633601Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.142520551Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.236001865Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.316945931Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.396715398Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.476819459Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.556387837Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.63651593Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.731875974Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.8120473Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.892617987Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:27.987915151Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.068896816Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.148930765Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.244742618Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.327361252Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.404357105Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.484383278Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.564453066Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.644380198Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.724823941Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.804571936Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.884704797Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:28.964702553Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.044452852Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.124759826Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.20471563Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.284525513Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.364562469Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.447648689Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.524769343Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.604401337Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.684514966Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.764659122Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.844043883Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:29.923977287Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.005359595Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.08444077Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.164370333Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.244376953Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.324525206Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.404328305Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.484488814Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.568604927Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.644598886Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.740266899Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.820664881Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.900572332Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:30.980253894Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.060385059Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.143041644Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.236165836Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.316453193Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.39637482Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.476664033Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.556272731Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.636296247Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.733904973Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.812972164Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.892850591Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:31.987513031Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.068954186Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.148680292Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.244073967Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.324811886Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.404603048Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.484356035Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.564171677Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.644303705Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.740395336Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.820576132Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.900145277Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:32.980712988Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.059807251Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.140220112Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.23584438Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.316354426Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.397433339Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.476370833Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.55639294Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.636631209Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.716188098Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.796221533Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.876258585Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:33.957237657Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.036298479Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.11620625Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.19591818Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.276155968Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.356135835Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.436237335Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.519172769Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.596439214Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.67621652Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.75906213Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.840742294Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.916393915Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:34.996324661Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.082093198Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.156724333Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.235864452Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.316447234Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.396359676Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.476547832Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.556386642Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.637359218Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.73192028Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.812274293Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.89274629Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:35.987680026Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.070377474Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.148302002Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.23011551Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.307682277Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.388308963Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.483592876Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.564097001Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.64415738Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.7407061Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.82126517Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.900075302Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:36.980363586Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.060333277Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.139656852Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.235345695Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.315852828Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.398949959Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.491787651Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.572449537Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.652302043Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.732552375Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.812294224Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.892396523Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:37.987736916Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.068623379Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.14827022Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.243385044Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.323984433Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.404093068Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.483650692Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.56588705Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.644238588Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.72430383Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.804042351Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.884657869Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:38.964279717Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:39.044141279Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:39.123720183Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:39.204036115Z", "value": 54.5},
{"timestamp": "2024-03-11T06:56:39.284366094Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.363858918Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.444854149Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.523483512Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.605795102Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.68523743Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.764259627Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.847063859Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:39.924505984Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.004182489Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.084072978Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.164143597Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.248106363Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.324372258Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.404138426Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.48405362Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.564260239Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.643513317Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.739673394Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.82322115Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.900158952Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:40.980433988Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.060815487Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.139724916Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.236022881Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.316077755Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.400605996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.49164227Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.572252347Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.65170741Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.732353391Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.811991047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.891993761Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:41.988744464Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.068370792Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.148052352Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.243590473Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.324160677Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.405194788Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.484144696Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.564280275Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.644075339Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.739156242Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.820109488Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.899956905Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:42.980176164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.059745275Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.142960837Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.236059713Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.316100699Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.396083828Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.476610352Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.556020807Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.638454668Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.716447995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.795968466Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.875511657Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:43.956745833Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.036001023Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.1159726Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.199452835Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.276149099Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.356583142Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.435652603Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.515561395Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.595790606Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.676247017Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.757716394Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.836115579Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.915621234Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:44.995841324Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.137314239Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.219900773Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.300059807Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.382959879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.475706785Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.560311058Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.636316982Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.731481309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.812148217Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.891801904Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:45.972926287Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.051412704Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.131248856Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.227544452Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.307739646Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.388018744Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.483293567Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.567064267Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.643962292Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.739317819Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.820270041Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.899587694Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:46.980033289Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.059427391Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.140763454Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.235356449Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.315692635Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.396882234Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.490885498Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.571928952Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.651781296Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.732660941Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.811833633Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.892134748Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:47.987402242Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.067307226Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.147164626Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.228712018Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.308578602Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.387350588Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.467512181Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.547511597Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.627317125Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.707899392Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.788268251Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.872637641Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:48.947986698Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.027700353Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.107271159Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.187308079Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.267277767Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.348165316Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.428333853Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.507963635Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.587715722Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.667736771Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.763388619Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.843688228Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:49.924008926Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.005787103Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.08384891Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.163785349Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.243694109Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.323504884Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.419420573Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.499727639Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.583791779Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.659875143Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.740283809Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.819723927Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.899484205Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:50.979848871Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.05967715Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.144112813Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.235442142Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.315554423Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.39508574Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.475966824Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.555633502Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.635609366Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.733466153Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.811790008Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.891275118Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:51.971651655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.051710719Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.131757655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.227490047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.309352608Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.387926672Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.482648851Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.563912145Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.643690184Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.739468656Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.81999553Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.903777525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:52.979555895Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.059562734Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.139578598Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.235286381Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.315519526Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.395085179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.475555413Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.555279403Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.635234146Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.715087513Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.795657203Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.875010215Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:53.955298304Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.039391052Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.115152558Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.195277542Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.275238653Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.355346293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.435240268Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.51577079Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.595339131Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.675291186Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.75547777Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.840274201Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.915401016Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:54.995062445Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.075177285Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.156585187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.235236179Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.315208202Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.394984Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.475288057Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.555312176Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.63787586Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.730826605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.811650056Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.89214477Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:55.98682858Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.06748003Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.147189459Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.22833992Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.307619107Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.38759481Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.483626658Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.56382665Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.643511919Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.73842725Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.820403859Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.89956855Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:56.979716157Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.059413906Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.139469737Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.235112784Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.315208423Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.39681879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.4908777Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.571648158Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.651367379Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.731393802Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.811233312Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.891328439Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:57.988180932Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.067450038Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.148019184Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.242792913Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.323678444Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.4039105Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.483674905Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.564745685Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.643581862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.72390659Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.803630931Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.884339821Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:58.963245822Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.044545851Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.124113199Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.203704643Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.283734746Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.364308435Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.44410452Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.523056569Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.604014516Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.684438861Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.763692351Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.843307604Z", "value": 54.9},
{"timestamp": "2024-03-11T06:56:59.923594731Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.002661085Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.083772953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.163313164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.245054411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.32356921Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.403358767Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.483262052Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.563353115Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.643338737Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.738818294Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.825675599Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.899446373Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:00.979567868Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.061134426Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.139492327Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.235135309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.315626981Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.396441791Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.491262272Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.571435703Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.651565166Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.731585444Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.811467737Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.890891724Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:01.972428074Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.05137769Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.13105595Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.227171862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.307832367Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.387489219Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.483010311Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.566531343Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.643806039Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.73883004Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.819843027Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.89972004Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:02.979916287Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.059541587Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.140731086Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.234419401Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.315435556Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.395307833Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.475474671Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.554797889Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.63550137Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.717492154Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.796498027Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.874922296Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:03.95534136Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.035306757Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.115326587Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.195758546Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.277296559Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.355245658Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.435261392Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.515185413Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.595296026Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.675447473Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.755754791Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.836808194Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.915155727Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:04.995297957Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.07604227Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.155269551Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.235621382Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.316710209Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.407978287Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.491280533Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.571377195Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.651788834Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.731609622Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.811324362Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.891607745Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:05.989630865Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.067595612Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.146562219Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.242568881Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.323919309Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.403246975Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.48250488Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.563343497Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.643242782Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.738620065Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.819008503Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.899642224Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:06.979589796Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.060222972Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.139742063Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.235655316Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.315295271Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.395381084Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.475658994Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.554837187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.644280872Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.733048969Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.811027187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.891136457Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:07.986976366Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.067178595Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.147164408Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.244788134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.324185623Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.403688489Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.483519389Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.563186192Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.642277024Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.723599963Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.807202306Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.883004673Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:08.96297695Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.04333918Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.122458076Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.20312834Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.283217001Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.367290226Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.443392466Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.523075365Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.603279291Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.682594732Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.763088707Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.844032412Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:09.924230193Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.002991423Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.082938099Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.163995085Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.243586559Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.323811156Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.403052805Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.484700225Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.563134574Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.644646922Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.738083778Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.818974522Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.899080655Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:10.980048328Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.060452862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.1392211Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.234617582Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.315498951Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.394863895Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.475286382Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.556003301Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.636532156Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.730408054Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.811518384Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.891140994Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:11.985890784Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.066976794Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.146839693Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.243897175Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.323096103Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.402962426Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.483124751Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.562889761Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.642950485Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.739029786Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.819225871Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.899746086Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:12.979293879Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.059658989Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.139122366Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.234591008Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.315141494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.397570134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.475957601Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.555210545Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.634958852Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.715571483Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.795021995Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.876572903Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:13.955677654Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.034609796Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.114990362Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.195038861Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.274960065Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.355480471Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.43535057Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.518263436Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.595151791Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.674941634Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.755209399Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.835082762Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.915829729Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:14.995020912Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.077893234Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.154880406Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.236163216Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.314974909Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.39486344Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.475287173Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.555284217Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.639681794Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.730424812Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.811647845Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.890411314Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:15.986159125Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.066429097Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.146303356Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.245426511Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.322841462Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.40313809Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.483215358Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.562873391Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.642551905Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.738077122Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.822237098Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.898791724Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:16.979071008Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.059055795Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.138997734Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.234016132Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.315343518Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.395141968Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.490262543Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.570802853Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.650497782Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.731089996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.811944451Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.890360014Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:17.987232374Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.066862439Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.146813914Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.242057113Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.322322189Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.402896035Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.487039275Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.563445675Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.719425244Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.802586111Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.886150724Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:18.963070375Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.042663Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.122476873Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.202358651Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.282229229Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.362783075Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.442866134Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.522171557Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.602428953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.68611219Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.762429342Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.842593969Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:19.922853509Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.002633302Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.082545288Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.162931389Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.243693267Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.322557248Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.402870292Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.482442916Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.563190042Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.734963034Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.818842336Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.89909442Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:20.979041414Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.058744758Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.139152075Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.23404548Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.314618749Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.394747184Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.493336415Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.570877605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.650874455Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.731036938Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.810648347Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.892828504Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:21.985797963Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.069052494Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.146432595Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.241995411Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.322596936Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.40262681Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.482817357Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.56266211Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.735074017Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.818348963Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.907303458Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:22.994203703Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.074512074Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.154279515Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.234942736Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.319929403Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.394927412Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.476292013Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.554638998Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.711273769Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.79437537Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.874630365Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:23.955454195Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.035494245Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.114611091Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.194593668Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.274502293Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.354631688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.434598777Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.518019996Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.594603805Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.674356205Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.753899708Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.834605074Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.914366082Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:24.995161592Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.076773393Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.154418679Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.235326221Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.314393562Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.39450958Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.474851455Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.554625744Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.635584806Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.730030944Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.809892881Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.896579556Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:25.986177893Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.066279095Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.146359241Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.243852754Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.322585565Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.403215665Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.482787681Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.562488688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.734883057Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.818226163Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.90559377Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:26.99386426Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.074580953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.154400105Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.234372442Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.31444222Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.394410077Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.47771811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.554502047Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.63396811Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.729950703Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.810151649Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.892358525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:27.985737298Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.068745042Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.146476983Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.242141591Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.322397801Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.402290169Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.482363691Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.562588573Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.719288622Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.802274862Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.882414304Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:28.962926387Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.046911096Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.122580819Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.202266914Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.284577375Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.362894951Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.442281813Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.522251589Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.602303798Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.682254023Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.762280376Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.843226605Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:29.922236089Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.002228362Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.082321915Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.161778953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.242236796Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.323709236Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.40244899Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.482328814Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.562455391Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.64249688Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.737801997Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.818156544Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.903241418Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:30.979018949Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.058469683Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.138504067Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.233511551Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.314235379Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.394308068Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.476459263Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.554483525Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.634302709Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.730079412Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.810205829Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.890959514Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:31.985855381Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.067798383Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.14634764Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.241591188Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.322185031Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.402410969Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.482469833Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.562227192Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.64453602Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.737923399Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.818423066Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.898547339Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:32.978452187Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.058206953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.138496699Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.236206404Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.314607756Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.394095001Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.474102857Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.554264314Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.637533306Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.714190106Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.804054043Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.89053022Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:33.970103194Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.050772461Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.131860706Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.210865773Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.292104355Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.371012718Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.449650327Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.530230409Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.610372474Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.690475594Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.77171296Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.850359306Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:34.930936188Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.009851623Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.090288953Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.170477193Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.250415737Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.330069639Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.41047164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.496101124Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.570381143Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.650278759Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.730551608Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.810085637Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.890424822Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:35.985724595Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.069745398Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.146997592Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.241676273Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.322215971Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.402740117Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.48219965Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.561484398Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.64445886Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.73804208Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.818103664Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.897999359Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:36.97832936Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.05803587Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.137678027Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.235551156Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.314259837Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.394084491Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.489517896Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.570035546Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.655864262Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.730308474Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.813650874Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.890469337Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:37.985358771Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.066426471Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.145939892Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.241469137Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.322308164Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.404568127Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.482320195Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.561829487Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.642176096Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.721591693Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.801696252Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.883978583Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:38.96308045Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:39.04218238Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:39.122201979Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:39.202134954Z", "value": 54.9},
{"timestamp": "2024-03-11T06:57:39.281970296Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.362019303Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.442024726Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.523570637Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.602180981Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.681934243Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.761921426Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.841567103Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:39.921291085Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.002075456Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.084406042Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.161925501Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.242042796Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.321832858Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.40169092Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.481763927Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.561830854Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.643205724Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.737464658Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.817926115Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.897328239Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:40.978489859Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.057767246Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.13756918Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.23388582Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.313990315Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.394232955Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.474365898Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.554146328Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.633914534Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.730785448Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.809951763Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.889947905Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:41.985056155Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.065762829Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.145945405Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.241351032Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.323251888Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.401984088Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.481896998Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.562272438Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.642045828Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.737462047Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.818358322Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.899498694Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:42.978291087Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.057399705Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.13721319Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.233331205Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.313875478Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.393611491Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.475612155Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.55419437Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.658097767Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.745253209Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.825925739Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.906304667Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:43.985964328Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.06886314Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.145717795Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.226404564Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.306177697Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.385852078Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.465727291Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.546027403Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.629052392Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.7061186Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.785971893Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.865952259Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:44.945910513Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.026131648Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.106073742Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.188305063Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.266087466Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.345908727Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.425860933Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.505918323Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.588423373Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.666178576Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.747477285Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.826145676Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.905884281Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:45.985692422Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.067277819Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.146502565Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.240854618Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.323388181Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.402087036Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.481996073Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.56172527Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.641614787Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.737266943Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.817602766Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.901162478Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:46.977874635Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.057636856Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.138407273Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.233498018Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.313111949Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.39418864Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.475884342Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.553808282Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.633713415Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.729851909Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.809633713Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.889663423Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:47.985078649Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.067094449Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.145797592Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.241094417Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.321303039Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.401690511Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.483309188Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.561837866Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.644085379Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.721740485Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.801698162Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.882265634Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:48.961737613Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.041814715Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.12331672Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.204440354Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.281868771Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.362812789Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.443598758Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.521374696Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.601284917Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.681236002Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.763878813Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.841477694Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:49.925109021Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.002824479Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.081744231Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.161317682Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.243939596Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.322974164Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.401958076Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.481834345Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.562659546Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.64170589Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.737004027Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.81778974Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.900466215Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:50.978003464Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.057620467Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.139331208Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.233264986Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.313553609Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.393319508Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.476344912Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.553670288Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.634067359Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.729259031Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.809438341Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.889298481Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:51.984531754Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.069468303Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.145224679Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.241143426Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.32165445Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.40165763Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.481626411Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.562055258Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.642102151Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.736656796Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.817407628Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.897002615Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:52.978262986Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.057170865Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.144006912Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.23328585Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.31313655Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.393323892Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.473748002Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.553558254Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.633389914Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.721642639Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.820296472Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.904855131Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:53.985076457Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.065168694Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.145930214Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.22540536Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.310043059Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.385703594Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.465326229Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.54501968Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.62494206Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.705058361Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.785173222Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.865259507Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:54.946884903Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.0253723Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.105111543Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.185044739Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.265027983Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.348616333Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.428694586Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.505962936Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.585096224Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.665120845Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.745271226Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.825100901Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.905274834Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:55.985814337Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.065334795Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.145089654Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.240581071Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.321319966Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.401329354Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.481505111Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.562526664Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.733649688Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.81742239Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.897676772Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:56.978411475Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.057022713Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.138306443Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.233580386Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.313262093Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.393596602Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.48902805Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.569405952Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.649674733Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.729746554Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.811543727Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.88983701Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:57.984904808Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.065372919Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.14603095Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.240867195Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.322059372Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.403430015Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.481287808Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.561383532Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.718012723Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.801193006Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.881428283Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:58.960911301Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.044689923Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.121232733Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.201282505Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.281358101Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.363152234Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.441555565Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.521650105Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.606861247Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.68167368Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.761333946Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.841340326Z", "value": 54.7},
{"timestamp": "2024-03-11T06:57:59.92135573Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.001221789Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.081311016Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.163585599Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.240731964Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.321258858Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.401163541Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.481422242Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.561393933Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.733578912Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.819192583Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.897426282Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:00.977182516Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.057233952Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.13742702Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.233541479Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.313508114Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.396410731Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.489237366Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.569821092Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.649424525Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.72966409Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.809428004Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.891000407Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:01.985490026Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.067725664Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.145435296Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.240902647Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.321145763Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.40110347Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.481267866Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.563607505Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.733500824Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.817097652Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.897300929Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:02.977306092Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.057370327Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.139282923Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.235773448Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.313294566Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.393108592Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.474116064Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.553386791Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.709991596Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.792853445Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.873374387Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:03.952677882Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.033113223Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.112975857Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.192982812Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.273038919Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.353046034Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.433336926Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.513022983Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.592522191Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.673075549Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.753524138Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.833214227Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.916278189Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:04.993322857Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.073266995Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.153271454Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.233312457Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.313085426Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.393114109Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.490246652Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.56930125Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.648661865Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.730238812Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.809294274Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.88925854Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:05.984521762Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.067338042Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.145582556Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.240538576Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.321179422Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.40129444Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.481210226Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.561164701Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.642316621Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.736133115Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.816898281Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.897094837Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:06.977449633Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.057121514Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.137175252Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.235451352Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.313194199Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.393069185Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.488401687Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.569115973Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.649071183Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.729560891Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.810159304Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.889072941Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:07.984596964Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.065054576Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.14503753Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.241388725Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.321042525Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.402349806Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.481542356Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.561932992Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.641272743Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.721081232Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.801373947Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.880638882Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:08.962168275Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.043747013Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.120467903Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.20112542Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.28105839Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.36113792Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.441054729Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.522483962Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.601443647Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.681068967Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.761071249Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.84165011Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:09.920850148Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.000853134Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.081176473Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.160981986Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.240955915Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.321160118Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.401349473Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.481273962Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.560996723Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.641195005Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.736460466Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.817484961Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.896806055Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:10.976733809Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.058872421Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.137300231Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.234110787Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.313361033Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.392915632Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.489187594Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.568904178Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.648837403Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.729290503Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.811928126Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.888691671Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:11.984416686Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.064243415Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.145020132Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.240367193Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.320747972Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.405643174Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.481177497Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.56098701Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.640945003Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.736330304Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.816629035Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.896929654Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:12.978215077Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.057047049Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.136441551Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.232377543Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.31278933Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.392721275Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.473150854Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.554369653Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.632964696Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.712869857Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.793513549Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.872940371Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:13.952526139Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.032843717Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.115490971Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.192405621Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.272559615Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.353668526Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.43274421Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.512723419Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.592737668Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.673193296Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.752885879Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.833210466Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.914352881Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:14.992886738Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.072725179Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.154646989Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.236037181Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.312578421Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.393754051Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.488230323Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.568798175Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.648854504Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.729169299Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.809970144Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.888752771Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:15.984148215Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.066068457Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.145050573Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.240261728Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.325581283Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.400552307Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.482429765Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.561070247Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.640592462Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.736101699Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.816731951Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.89842352Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:16.97702813Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.056740681Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.136584529Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.232228934Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.312612656Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.392702873Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.48903141Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.569180251Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.64871981Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.729433614Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.808810227Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.888568827Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:17.984724435Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.066137602Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.144801668Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.240551706Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.320256929Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.400730251Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.480162673Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.562044067Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.64067962Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.72052782Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.800563029Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.880560637Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:18.962856561Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.04091752Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.12049023Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.200909248Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.280653575Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.360825136Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.440882777Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.520921153Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.60022119Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.680575088Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.761683998Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.840643073Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:19.920621385Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.000958995Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.080871323Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.160508897Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.240504969Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.323496256Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.400829211Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.48058269Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.560736907Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.64058597Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.736247975Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.816144846Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.896537753Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:20.976614849Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.056378408Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.136668017Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.232252838Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.312564591Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.392984729Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.491233754Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.568802966Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.648568029Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.728464453Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.80877963Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.888716278Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:21.98345079Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.06518079Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.144515131Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.240136335Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.320407128Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.400453088Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.480579016Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.560547504Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.641957727Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.735999435Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.816071603Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.896566622Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:22.9770234Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.056469069Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.136446676Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.23519708Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.31298226Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.392466393Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.472419809Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.552525033Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.632792754Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.712535544Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.795088588Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.873358667Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:23.952546735Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.032459286Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.112608702Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.192475493Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.272470029Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.357086763Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.43263766Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.512401379Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.592378666Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.673184661Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.752894203Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.832353984Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.915561143Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:24.992343055Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.072726392Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.152786112Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.232468806Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.31258379Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.3923341Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.489888497Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.568025487Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.648763898Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.744020524Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.824535958Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.904174619Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:25.984375331Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.066928375Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.143942992Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.239655076Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.320264334Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.400241269Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.480447901Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.560468644Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.644748064Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.736159167Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.816427976Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.896383119Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:26.976607671Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.056308188Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.135733088Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.232343097Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.31246672Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.392299718Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.487683641Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.568152578Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.648586379Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.73104195Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.808404408Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.888261822Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:27.983854161Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.064174202Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.144128256Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.240151542Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.325520631Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.400653286Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.479910857Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.56029253Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.640161272Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.720324991Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.800159653Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.881119121Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:28.972688176Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.055741382Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.135762701Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.215999028Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.295807738Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.375832673Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.458639317Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.536440593Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.616244823Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.696330014Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.776117508Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.856518796Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:29.936648084Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.017546143Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.098802987Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.176565479Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.256410221Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.335740304Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.416253689Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.496331072Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.57885221Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.656297868Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.73736428Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.81647849Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.896253024Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:30.977200555Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.056330189Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.137760762Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.233073675Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.312377294Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.39178677Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.472541724Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.552296001Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.632124294Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.728205403Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.808309698Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.887825542Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:31.984332829Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.063975362Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.143964968Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.239518042Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.323853269Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.400363594Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.479643149Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.560139605Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.641676451Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.735819438Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.816140758Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.899073131Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:32.976479524Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.056136297Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.13597611Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.231654688Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.3120626Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.393066323Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.473300698Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.551695481Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.632053824Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.712253735Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.792256045Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.872749142Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:33.952095673Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.03243104Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.112229349Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.191951274Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.272057104Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.352220087Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.43209014Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.512148738Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.593986993Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.672548784Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.752143284Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.832158746Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.91192115Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:34.992433831Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.072193547Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.154811454Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.232248279Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.312118844Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.392026657Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.487443602Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.567892282Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.649004037Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.731654136Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.80853195Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.888131762Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:35.983751876Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.063915082Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.144069649Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.241035305Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.322933496Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.400321104Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.480281366Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.56006729Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.640005503Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.735153775Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.815651447Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.897287044Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:36.976449798Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.055973897Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.135613581Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.231524543Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.312066535Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.391902572Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.488970693Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.568635304Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.648778926Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.728514482Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.807909941Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.887742778Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:37.98394091Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.06694829Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.144163385Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.239867403Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.320128978Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.399883734Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.480382013Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.559921408Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.640284423Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.720009035Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.799873072Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.879376275Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:38.962462983Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:39.039782495Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:39.124074681Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:39.200155435Z", "value": 54.7},
{"timestamp": "2024-03-11T06:58:39.279950127Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.35994642Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.439895161Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.519875102Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.6000729Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.680058473Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.760324207Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.841034904Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:39.920098072Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.000354207Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.080200899Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.160010471Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.240535279Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.319977969Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.400173335Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.480034875Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.559706398Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.639841508Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.735420948Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.819108235Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.895841984Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:40.977337325Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.0562427Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.136017264Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.231542528Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.316393692Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.39534118Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.487604028Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.568213284Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.648347882Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.728291534Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.808205874Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.887840693Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:41.983880168Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.063750348Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.143835217Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.239483298Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.319854984Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.399853133Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.479916978Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.560388025Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.639722522Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.735714316Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.815742993Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.895771638Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:42.976016604Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.055725727Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.137894638Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.231941975Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.31167641Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.391529661Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.471556834Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.552159081Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.631776972Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.714333981Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.791936022Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.871801978Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:43.952222688Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.031538497Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.111910439Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.191429929Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.273066806Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.351845524Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.431798328Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.5117039Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.591762272Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.671642724Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.751629128Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.834068825Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.911983187Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:44.991823062Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.071572537Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.152210081Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.231763107Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.311500101Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.391273609Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.471911376Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.551532594Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.631778039Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.727285863Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.808240912Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:45.887554224Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.045930545Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.127510172Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.223200013Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.30357541Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.383802936Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.478609379Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.559687725Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.645047531Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.735580834Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.816832268Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.895855211Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:46.976034384Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.055581042Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.135598902Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.234929911Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.311887564Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.391724751Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.487101534Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.567339235Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.6477194Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.727835725Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.808647541Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.887597875Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:47.984649674Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.06358916Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.143807213Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.240056256Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.319691138Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.401054412Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.479756841Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.5595803Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.639449455Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.71960626Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.800039705Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.879669211Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:48.959874144Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.039371361Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.120311721Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.199321608Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.279597901Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.359739505Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.4395445Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.522015619Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.599607067Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.678952188Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.759564354Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.840162217Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.920369805Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:49.999165771Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.08003237Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.159118001Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.239231317Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.319256633Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.39966787Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.47983261Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.56078753Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.639489Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.734590932Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.814855001Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.895553631Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:50.975967077Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.05549399Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.138253494Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.230471029Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.311057211Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.391130719Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.47153322Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.550912356Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.631042504Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.727482971Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.807927136Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.887413857Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:51.983107056Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.063447637Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.142991446Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.238958694Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.320833842Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.399593743Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.479819155Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.561895521Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.639967738Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.734978694Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.815285515Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.895238893Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:52.975476498Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.056677371Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.135039094Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.230628868Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.310990089Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.391268013Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.471234608Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.551000977Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.630921236Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.710859895Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.791639645Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.871522656Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:53.951834148Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.031937608Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.111054534Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.191123017Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.271143308Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.350804589Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.431572692Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.511042004Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.591842715Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.671059674Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.750883452Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.830816414Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.911173058Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:54.991353062Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.073752244Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.156731589Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.23132203Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.31165685Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.390630288Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.471220117Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.550861334Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.630915385Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.730976413Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.807131917Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.887082927Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:55.982369404Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.068415387Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.143605735Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.238865363Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.320873535Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.399235322Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.479489117Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.559344063Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.639385922Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.734901551Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.815452852Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.895611Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:56.976025372Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.055389435Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.135343646Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.233860697Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.311687889Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.391653043Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.48820327Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.56773799Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.64723223Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.742456337Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.823106487Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.903229498Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:57.983829279Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.064024034Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.143304641Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.238645261Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.318666351Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.399746391Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.479164822Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.559227865Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.644183795Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.719284477Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.799195263Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.879329378Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:58.959053251Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.038976229Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.118985671Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.20183087Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.279136811Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.358745708Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.439206352Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.519335698Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.599303028Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.67918831Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.761836837Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.839359611Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.919310556Z", "value": 55.1},
{"timestamp": "2024-03-11T06:58:59.999204318Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.079246048Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.159403587Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.239501637Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.321451024Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.39980849Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.479224841Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.559421676Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.639238285Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.734642457Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.815120702Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.895118591Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:00.975138529Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.055252004Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.135115397Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.231316725Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.311089045Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.39132316Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.487185382Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.567194248Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.647218506Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.727491821Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.807171789Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.88661902Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:01.96782546Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.047674549Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.127319541Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.222590048Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.303051748Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.383115814Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.478430993Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.558508691Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.639035895Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.734540579Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.815000807Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.895021065Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:02.975344396Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.05539163Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.136403348Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.231008156Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.31116339Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.391527777Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.471290786Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.551216707Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.630357472Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.712719597Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.791689737Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.871000039Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:03.950976105Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.032378033Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.111009963Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.191605136Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.27350585Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.351144368Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.431511923Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.511155603Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.591310133Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.671106965Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.750492819Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.834428744Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.911183193Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:04.99101129Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.071026267Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.151032668Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.231134526Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.311768962Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.391847203Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.485955944Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.566777294Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.647333809Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.742427067Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.822613981Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.903128289Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:05.985388813Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.062581056Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.142985347Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.23823019Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.318902802Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.398924115Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.479074677Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.562995497Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.639185111Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.734572194Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.814882981Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.894374595Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:06.97523476Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.055009064Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.139210909Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.230253139Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.311130104Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.391097337Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.486599748Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.566970695Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.646895976Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.746320102Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.823158679Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.903045304Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:07.982382293Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.062654103Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.142804665Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.238332516Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.320683664Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.399125801Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.478948521Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.559095563Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.638642537Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.718911723Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.798861292Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.883480899Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:08.959068398Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.038519244Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.118833038Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.19913992Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.278970672Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.359458387Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.441842239Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.519005042Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.598783537Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.678908434Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.758830003Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.8389789Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:09.919106901Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.000613597Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.078893557Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.1586309Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.238869238Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.319029367Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.398955639Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.478945943Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.56194727Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.73134562Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.814555908Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.895019046Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:10.975456777Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.054897703Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.135215272Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.23308723Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.311596056Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.391267766Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.486274015Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.566601632Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.646905378Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.742072523Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.825015514Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.903536211Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:11.982230989Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.06251403Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.14284776Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.237736472Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.318571644Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.399227647Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.478910493Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.558914398Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.73095324Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.814519113Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.894875243Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:12.99013522Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.072331263Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.150806071Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.231233305Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.310074676Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.390096212Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.470423829Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.551010488Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.630624822Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.710333589Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.790886903Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.870992632Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:13.950641398Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.032404318Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.11189318Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.190786838Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.270984215Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.350999575Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.430209171Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.51095887Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.59057442Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.672043227Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.750656948Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.830580404Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.910823765Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:14.991147478Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.070499347Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.151404023Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.235092136Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.311055445Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.391299605Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.485648314Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.566550366Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.738843704Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.822388681Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.90264721Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:15.982815498Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.062506088Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.144368689Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.238123122Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.318527412Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.398538291Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.483037128Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.558322993Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.63851109Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.734189212Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.815123264Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.894888991Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:16.974998047Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.057360234Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.135542528Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.230226854Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.310504007Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.390532742Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.485869167Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.56654085Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.738614666Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.822155163Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.902449724Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:17.982541595Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.062794076Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.14254649Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.237755906Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.325213285Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.414186511Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.494580752Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.574815569Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.654390702Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.733808522Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.814502221Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.897792572Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:18.974503755Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.054406858Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.133995879Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.214616873Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.29443636Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.3746394Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.455314058Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.534014243Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.691274068Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.773680863Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.854624066Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:19.934750882Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.014375359Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.096557097Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.174653502Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.254660701Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.334770141Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.414496698Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.494505849Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.574455288Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.657335493Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.734803512Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.814504533Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.894057426Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:20.974821013Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.055801368Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.134664722Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.232089956Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.310392891Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.390573402Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.485835618Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.566261123Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.738547771Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.822284396Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.902653581Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:21.997660595Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.077992563Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.158055986Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.237779536Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.318035184Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.397997614Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.479374259Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.558314701Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.730647621Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.814113493Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.894446997Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:22.974614004Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.058324613Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.137067965Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.230066202Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.310208025Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.390178551Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.470275446Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.550146484Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.707197379Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.793085598Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.870549456Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:23.950508303Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.030188011Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.110155018Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.190210824Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.270214055Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.35043159Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.431862187Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.510321698Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.590871459Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.670442528Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.750236893Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.830324764Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.911135966Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:24.990337113Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.070250711Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.150329685Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.230012594Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.310508339Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.391274164Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.485864152Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.566120312Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.64620047Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.741896064Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.822610913Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.902926977Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:25.983636931Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.062521788Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.14224428Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.237302366Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.317806015Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.398317695Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.478844896Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.559773794Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.638267833Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.733872866Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.814192802Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.89419392Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:26.974472095Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.054822047Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.15091937Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.230738727Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.310903781Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.389976063Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.485542375Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.566406729Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.646302855Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.743134069Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.823428756Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.902219565Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:27.982412204Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.06425189Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.142638632Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.237711406Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.319496596Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.397666601Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.477677575Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.558350856Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.638087045Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.718284676Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.799300902Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.8801002Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:28.958369597Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.038565308Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.117483157Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.198001077Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.278102707Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.358135697Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.4392085Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.517725354Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.597652039Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.677988775Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.758079653Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.838223395Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.918196097Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:29.999267139Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.078252572Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.158232666Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.238203287Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.318381205Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.398078097Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.478528817Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.560166999Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.638091434Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.733761778Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.814628212Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.895179476Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:30.989582294Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.07082681Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.150944568Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.232965663Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.310326608Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.39015614Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.485597811Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.56627858Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.648168954Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.74304259Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.822006359Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.901613362Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:31.982019506Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.06181275Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.142036492Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.23939366Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.318490997Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.39804616Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.478328399Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.558334284Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.637883751Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.741410133Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.829832442Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.913069799Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:32.990109622Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.069960402Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.15001032Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.231774133Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.31085595Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.3903218Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.474800123Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.550260258Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.629982206Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.709673882Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.789598551Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.869334482Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:33.949386608Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.034085091Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.110331406Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.191344016Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.269803494Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.349396001Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.43036637Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.510060222Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.593726796Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.67013852Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.750315862Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.829950321Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.91000075Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:34.989840363Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.069767687Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.153408213Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.230161955Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.310129439Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.389875579Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.485681219Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.566019393Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.646097887Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.742561674Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.822387238Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.902791237Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:35.981617276Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.062185851Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.142367193Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.239165093Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.319024769Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.398292347Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.478254999Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.558417653Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.637862767Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.733275957Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.816682242Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.894517268Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:36.989197111Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.072580963Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.149989299Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.229550958Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.309916876Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.391056014Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.485725872Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.565913998Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.645994827Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.741482609Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.821795119Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.901857324Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:37.984791286Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.068491428Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.156906665Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.23955333Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.318031879Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.397748962Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.477985824Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.559668804Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.714502628Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.797589263Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.877754637Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:38.957706505Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:39.037866406Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:39.117369376Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:39.201716753Z", "value": 55.1},
{"timestamp": "2024-03-11T06:59:39.277826587Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.357924311Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.438644375Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.517683087Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.597804459Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.677552071Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.758002277Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.837747008Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.917633628Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:39.998158075Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.078413048Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.157739601Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.237637164Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.318669326Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.39797767Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.478232804Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.557748414Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.72997608Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.813558557Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.893660378Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:40.977319207Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.0542069Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.134984596Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.229427125Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.309835219Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.389763598Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.485160595Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.569696869Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.646079056Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.741144947Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.821804466Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.901495917Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:41.981752266Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.062149992Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.144453007Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.23730228Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.317601541Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.397732001Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.477795582Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.557698521Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.729988523Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.815707682Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.893936725Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:42.974356723Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.053814477Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.133545543Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.229270893Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.309456074Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.39753278Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.487212918Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.565669962Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.722396434Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.805318972Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.885554616Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:43.96563218Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.047308696Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.125716716Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.205491751Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.285574659Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.365695871Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.44565113Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.525076563Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.682565086Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.765331783Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.845745764Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:44.925647456Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.005889788Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.085508342Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.165518513Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.253542963Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.341199987Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.421607792Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.502358991Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.586854624Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.661565922Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.741037659Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.824409255Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.902037847Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:45.981745073Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.061574155Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.142162185Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.237398029Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.317527177Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.399978Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.477813409Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.557613403Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.729855244Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.813201975Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.893408019Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:46.973939953Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.055279763Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.133750759Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.229109739Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.309420871Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.389447139Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.485151304Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.565464709Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.704712505Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.794207137Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.869897512Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:47.965034763Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.045654825Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.125357698Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.221206664Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.301969991Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.381480608Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.461504507Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.541522262Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.698248701Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.781487879Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.861526402Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:48.941550237Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.021235511Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.101587411Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.181323565Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.261376232Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.341396963Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.42436574Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.501627706Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.581320884Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.661427791Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.741391466Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.821781766Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.915203233Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:49.997079461Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.078265541Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.158185055Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.237557911Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.318242741Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.397060778Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.477379303Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.566273804Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.652549156Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.733142946Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.813377374Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.893454201Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:50.973080466Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.053045196Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.13446331Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.228943373Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.309327721Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.389354212Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.484845576Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.56555991Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.648054092Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.74386165Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.821725538Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.90106617Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:51.98100738Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.065702309Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.141219754Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.236871055Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.318203919Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.39746119Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.477664226Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.557640284Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.638151289Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.733795358Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.82052908Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.91600582Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:52.989185526Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.069218928Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.149156491Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.230361099Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.308838494Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.388902936Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.469444469Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.548766508Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.629733867Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.708974722Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.78927875Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.875388245Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:53.949386003Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.030625363Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.108951238Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.188980832Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.268786425Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.348926772Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.429228656Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.508924393Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.589469477Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.669970722Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.749031864Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.828759697Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.908763147Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:54.988851174Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.06891232Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.149689918Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.228898068Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.308645261Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.389073609Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.484252939Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.564947112Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.645035747Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.743472756Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.820972354Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.900938844Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:55.981965979Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.061064401Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.141375372Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.236516526Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.317013674Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.39689018Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.477186271Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.556999768Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.636825265Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.733266681Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.813191506Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.896190298Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:56.988824752Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.069332108Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.149302534Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.229300096Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.309203641Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.389173843Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.469096876Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.54915719Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.629248833Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.724773604Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.805084639Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.885267706Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:57.980414395Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.076914179Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.157234334Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.23851091Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.317194769Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.397142507Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.477355493Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.55663926Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.638453918Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.717297874Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.797146827Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.877150245Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:58.957167295Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.037126008Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.116448206Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.19987628Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.27732071Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.357247039Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.452646209Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.533255901Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.615124096Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.693559922Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.773730028Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.853139619Z", "value": 54.8},
{"timestamp": "2024-03-11T06:59:59.93295366Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.01404025Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.092739374Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.179802408Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.279226206Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.365502453Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.460305076Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.540949328Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.62103041Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.717205808Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.797796012Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.880420114Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:00.977881406Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.055537868Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.139335383Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.229083102Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.311761476Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.391127515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.485210262Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.584085961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.660920467Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.740578027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.821031174Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.905483892Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:01.981109881Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.065775944Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.140952587Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.235962795Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.316994729Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.396527199Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.476990683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.556522834Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.655719365Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.732691184Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.812414408Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.895417007Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:02.988107012Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.068405503Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.148842714Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.229249685Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.309819857Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.392177621Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.468562141Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.554454994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.630134742Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.71116674Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.801274653Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.884568965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:03.964796479Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.044558071Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.124158478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.204582377Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.284623906Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.369414194Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.445613145Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.524493068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.604401957Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.684525502Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.764749784Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.844556432Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:04.929644961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.004559746Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.084249337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.16543452Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.244617068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.324453572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.404401533Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.504019346Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.588059902Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.676406654Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.756662328Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.836951442Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:05.91639124Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.003224033Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.078430627Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.156346418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.240561214Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.316572004Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.396446652Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.476511733Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.556265485Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.638295727Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.732783532Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.812652356Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.892979134Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:06.972862422Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.053102288Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.136707673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.253111549Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.339841685Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.420767602Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.500247368Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.583349327Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.660510426Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.740486963Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.8240743Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.900749509Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:07.982470694Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.060338164Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.140314988Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.23796588Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.317212812Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.40083071Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.476445497Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.556501746Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.636399946Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.71624109Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.796685148Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.878980447Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:08.960432542Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.036222435Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.118312805Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.200477031Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.277274993Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.37234392Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.452605097Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.540572743Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.645299347Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.726496497Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.804765537Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.884515064Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:09.966028824Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.044958987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.126187561Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.204391Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.284489841Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.364597034Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.461450257Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.540647589Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.620689662Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.717377156Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.796777401Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.876875634Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:10.9717804Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.052246698Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.13350772Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.227740483Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.310120166Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.388406294Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.468822672Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.549881805Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.628559391Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.729055575Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.80887307Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.884573746Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:11.980456181Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.060110763Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.140697798Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.235987589Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.31623027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.39619583Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.476373615Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.557663756Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.636511199Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.732002239Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.812211384Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.892926484Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:12.981211154Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.067820073Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.148180994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.228311771Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.308071217Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.388392459Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.469760009Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.550943174Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.628325553Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.709086765Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.805679794Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:13.887313522Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.108256057Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.189123348Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.268887049Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.349002016Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.430284764Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.508427722Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.587781501Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.669004825Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.748186283Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.828167714Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.908172536Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:24.990316888Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.068323525Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.147801049Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.229474455Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.308540617Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.389144642Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.484094654Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.566231486Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.646497749Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.739583113Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.820271138Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.901247037Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:25.980697649Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.060405669Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.142495685Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.243923647Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.331365272Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.414469149Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.492329225Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.572118782Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.6520981Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.736185629Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.812294081Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.892345143Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:26.98797343Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.068435214Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.147704961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.228273785Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.30804923Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.388196421Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.483574371Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.564367804Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.643917456Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.739730032Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.82013444Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.905397718Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:27.981266233Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.060348331Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.140457633Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.235735422Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.316429591Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.396253612Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.478835502Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.556307992Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.636151277Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.716987975Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.796802172Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.875882349Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:28.957593195Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.03883559Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.115470444Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.197156202Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.275872474Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.355382349Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.435763364Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.516300381Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.597190326Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.676086279Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.755947996Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.836095986Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.915614278Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:29.995914813Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.076038483Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.158892118Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.237331204Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.316169396Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.397552688Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.476043391Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.555778131Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.636084842Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.732827918Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.812065984Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.891929525Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:30.971924906Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.051455613Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.131309554Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.227466067Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.309252529Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.388001504Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.48344563Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.563867125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.643792106Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.739229032Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.82014589Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.902897572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:31.979679722Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.059660223Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.140015478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.235719893Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.315842315Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.395754272Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.47726902Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.555850347Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.635854432Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.731419646Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.811855157Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.891909835Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:32.97231341Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.053074811Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.131755274Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.227497Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.307723999Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.388062421Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.46783105Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.547805727Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.629559164Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.707968554Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.787800638Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.867909012Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:33.948127946Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.027690493Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.108667511Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.190517268Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.267482747Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.347827922Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.428403594Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.507770268Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.588350259Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.668932075Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.747808027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.828280754Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.907866341Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:34.987855578Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.067838383Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.14742077Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.230471077Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.311848609Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.388207909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.483506913Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.563591798Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.643841228Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.739296969Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.820983622Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.899775189Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:35.979945323Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.059749695Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.1405646Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.235297105Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.317074094Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.399893904Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.476512277Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.555668806Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.635718075Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.731437657Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.811731343Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.891658724Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:36.973969635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.051865326Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.137572093Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.227196767Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.308511418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.387704011Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.484007627Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.570853664Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.659362364Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.739605522Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.819801672Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.8997031Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:37.979782417Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.059624037Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.143941805Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.220837811Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.315908494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.39577597Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.475644278Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.55633867Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.635698271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.717283995Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.795753673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.875714589Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:38.955922515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.03570839Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.115665242Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.195302381Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.275674499Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.355440599Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.43511649Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.515575456Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.595036178Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.675207527Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.755643102Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.838357503Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.915716327Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:39.99582566Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.075750384Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.155125441Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.235542583Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.315804909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.396896838Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.475737493Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.555100871Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.635658494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.730955513Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.811567632Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.891481924Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:40.975033577Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.051857262Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.132722855Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.227501792Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.307419027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.388269835Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.483198053Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.56501869Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.643692208Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.738422632Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.819433441Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.899097844Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:41.97958641Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.059754783Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.14238352Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.235341104Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.315051747Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.396589278Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.47541278Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.555749666Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.635871607Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.732147798Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.810941189Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.891480475Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:42.98713788Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.067511822Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.147109408Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.2280334Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.311520349Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.388051648Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.467077744Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.547401125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.627659706Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.707588782Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.787708162Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.870293954Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:43.947278536Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.027579742Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.107760466Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.187276292Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.26738188Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.347623693Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.428827846Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.507470036Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.587414248Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.667409915Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.747342831Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.82730925Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.907614936Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:44.988822257Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.067415262Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.148276214Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.227432774Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.307575994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.387354413Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.482464615Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.564083522Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.64371394Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.739585777Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.819269348Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.899703353Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:45.979755149Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.060261027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.144133993Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.236974552Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.315702182Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.395596889Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.475594956Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.555817889Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.638458497Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.731133807Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.811301828Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.891505976Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:46.986615954Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.067925963Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.149338533Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.23052419Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.307153218Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.387402295Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.482751025Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.563316552Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.643406619Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.738655446Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.819474125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.899741602Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:47.979539028Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.059343463Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.139399418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.234382515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.315804909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.399175696Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.475377842Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.555459013Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.635382712Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.715289675Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.795456255Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.875247378Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:48.958386484Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.035764539Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.114992842Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.194507771Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.275267954Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.356146121Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.434870231Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.516749203Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.595814977Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.676758617Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.755344198Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.835580858Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.915535917Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:49.995294015Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.077799614Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.154925891Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.235281176Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.314775817Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.395200062Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.475685843Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.555286757Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.636131516Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.731959032Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.826361774Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.907636071Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:50.987167896Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.067703469Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.147009469Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.245358149Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.323119982Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.402632639Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.483231828Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.563420648Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.643256986Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.738861398Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.822038359Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.898803035Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:51.978889263Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.059195043Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.139912441Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.235138163Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.314597443Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.398935946Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.474957226Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.555284447Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.635458002Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.731828657Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.810780511Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.891024083Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:52.97489628Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.051624859Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.131444877Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.226389253Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.308833315Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.387348975Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.466654815Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.546913491Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.626944293Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.70693612Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.787185708Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.867216415Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:53.949279707Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.027843943Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.112593776Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.187638092Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.268118144Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.346824365Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.426966656Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.507402965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.587182918Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.677680266Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.763083893Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.843214025Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:54.923019738Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.002645675Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.082629022Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.162858737Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.2429945Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.323126295Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.402432583Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.482669914Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.563061422Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.642638047Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.737967064Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.82041311Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.899284804Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:55.9788093Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.058555973Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.138572248Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.234139154Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.314894984Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.396347969Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.475354479Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.55516624Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.635175859Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.730570828Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.810296893Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.891920183Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:56.987276145Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.067620229Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.147168021Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.227673321Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.307105177Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.387136811Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.484199661Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.563044761Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.643081836Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.73851271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.819024826Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.898436298Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:57.979561601Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.060640312Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.138564961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.234389052Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.315026897Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.394936515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.47548076Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.555174248Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.637490629Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.798394318Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.875113969Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:58.954435744Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.03491714Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.114201571Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.195242841Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.280757541Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.35458265Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.434779117Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.514824096Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.595013682Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.675891465Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.75489695Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.836387087Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.914869562Z", "value": 54.8},
{"timestamp": "2024-03-11T07:00:59.994066984Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.074925022Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.155639699Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.235079875Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.314873043Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.397723251Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.475294009Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.554871849Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.63501894Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.730397397Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.810243494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.892535938Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:00.987703226Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.066306694Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.149101316Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.227510575Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.307279424Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.386864431Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.482385993Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.564844454Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.735107161Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.81881334Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.898444588Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:01.97852563Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.058858929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.139316069Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.235904772Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.314867248Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.394631617Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.475247925Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.554631076Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.634597366Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.730469521Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.811787113Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.890995255Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:02.986272975Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.066847427Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.146608211Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.227512457Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.307563163Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.38869445Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.46716038Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.546924365Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.704446628Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.786117565Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.86685829Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:03.946305057Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.028944927Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.107508522Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.186874328Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.267019435Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.346427353Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.426666604Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.507085919Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.590580929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.667453668Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.74689189Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.826971684Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.906483475Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:04.986863239Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.067147545Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.149641654Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.226933755Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.306841548Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.386887453Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.482075445Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.562507816Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.734985924Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.82292425Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.898959161Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:05.979048011Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.058814587Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.13919051Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.234068452Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.314111541Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.394988554Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.474896635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.555114157Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.635008638Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.730106325Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.811498541Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.890902491Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:06.98913408Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.067746411Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.149188515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.241753326Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.322475362Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.402500787Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.482532325Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.5648488Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.734988881Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.821385376Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.899194151Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:07.979331929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.058447461Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.138610071Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.237392319Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.314141633Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.394561172Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.474574117Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.554455541Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.634179237Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.715751165Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.794987722Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.87462009Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:08.95456513Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.034867645Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.11406001Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.194187099Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.275883924Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.354966432Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.436350136Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.51444144Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.594820338Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.676930285Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.754823764Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.837277456Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.915295032Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:09.994518437Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.074932568Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.15442679Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.234590744Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.314323015Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.395888447Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.475351341Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.554258425Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.634127081Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.729704098Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.810254485Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.890064805Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:10.977316535Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.051610765Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.130054775Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.225919952Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.306039041Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.386383348Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.481871308Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.565103819Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.642842065Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.738092904Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.8179902Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.898101609Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:11.978160346Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.058613741Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.140333733Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.234250838Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.314638248Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.394594905Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.475034987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.554542041Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.634382441Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.731431112Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.810864406Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.889971874Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:12.971621562Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.051032616Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.130640055Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.226130222Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.307730502Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.386325424Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.466816483Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.546573138Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.62657437Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.706634867Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.786465027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.867552984Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:13.945928705Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.026391027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.106518788Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.185799729Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.26636074Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.346231988Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.428144909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.506375285Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.5870634Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.666406774Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.746460326Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.827841597Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.906495527Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:14.990316361Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.066108165Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.146432343Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.226923241Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.306359319Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.386509192Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.481942271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.565312255Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.643105317Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.738119034Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.819343728Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.89843782Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:15.979014094Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.058269243Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.14061599Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.236398927Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.314011092Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.394135748Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.474829271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.554536582Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.634258357Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.733617598Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.81097325Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.890435919Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:16.985701126Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.066223768Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.146197704Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.229986729Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.307821647Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.386443705Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.481756303Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.562456994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.642369522Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.737662504Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.821235688Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.899767953Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:17.978967038Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.058377003Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.138317786Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.233767121Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.313734689Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.394999382Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.476937647Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.554530324Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.63423133Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.714428211Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.794891397Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.874027313Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:18.954319906Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.036428443Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.114590371Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.193939087Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.274341857Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.354049743Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.433848062Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.514562737Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.596034471Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.67446008Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.754556864Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.836617017Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.91459824Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:19.994121773Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.074892768Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.15458571Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.234289885Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.31426974Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.394234779Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.474206571Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.55414105Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.635444336Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.729776385Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.810352723Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.890397827Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:20.985775865Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.06600241Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.145749912Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.227615408Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.306646683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.386432842Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.481797184Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.561457966Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.734450952Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.818650859Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.900520387Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:21.978541321Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.058306136Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.138878474Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.233737565Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.316857627Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.394229982Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.478998756Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.554227101Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.633501449Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.729728163Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.810000435Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.890070595Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:22.970530165Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.051241895Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.130297682Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.225872265Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.306501275Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.385986344Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.46585279Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.54599799Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.702959575Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.785854643Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.867493162Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:23.945733745Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.02606061Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.106112881Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.188225866Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.281909624Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.362385993Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.442784762Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.522166663Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.602569752Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.681755299Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.761779954Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.843882699Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:24.922326195Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.001741983Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.081745614Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.162037567Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.242048494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.32318813Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.403396946Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.482271068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.561812745Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.73426448Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.818204897Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.898480337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:25.978256799Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.058908529Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.137981436Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.23357221Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.313599265Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.39394565Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.474904997Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.554397554Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.726310374Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.809747621Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.889502419Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:26.971155849Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.050022611Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.130083394Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.225386423Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.311041023Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.386083863Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.481381132Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.561778813Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.641890988Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.737664707Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.817607122Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.902225142Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:27.978535156Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.057958464Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.137968622Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.233509092Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.314331895Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.393922692Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.477460482Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.569464392Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.650503836Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.730025256Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.810230264Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.889993669Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:28.970163317Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.052348941Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.129554159Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.209743551Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.289328203Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.369512731Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.449957387Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.530003162Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.613122423Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.690012215Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.770414536Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.849951956Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:29.930172068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.009877745Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.089988736Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.174294018Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.250652192Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.329754058Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.409847641Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.489728135Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.569696181Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.650003589Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.73405143Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.810217539Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.890501587Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:30.985435141Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.065658933Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.145651715Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.226456949Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.305513151Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.385569326Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.466436768Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.54599454Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.625818778Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.721276335Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.801669087Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.882280112Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:31.977587909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.057752628Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.137794018Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.234073787Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.31334631Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.397863337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.489199371Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.57124221Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.649933131Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.730049337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.80971735Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.889795253Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:32.986360463Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.065766618Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.145701576Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.226169624Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.30568762Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.385446673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.465735649Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.547187477Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.625663645Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.705657259Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.785408856Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.865353446Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:33.948625027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.026016933Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.107030519Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.185824096Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.265726029Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.346641792Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.425243271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.505052148Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.585646021Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.667122106Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.745827874Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.825286797Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.905507804Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:34.985271529Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.065675929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.145676743Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.226855834Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.305575842Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.385155886Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.466182337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.545498252Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.625682426Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.721427344Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.803137798Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.881907758Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:35.977055042Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.057764595Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.137737184Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.233081556Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.313881542Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.39498204Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.475213223Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.554235473Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.633178938Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.729196561Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.809487264Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.889774639Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:36.970892354Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.049696042Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.13148784Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.224904267Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.305510395Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.385471273Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.48106211Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.564404507Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.641073337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.737178Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.817729281Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.897498349Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:37.979718949Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.057942187Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.139149662Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.2332635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.313494746Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.393767785Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.473719766Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.553511747Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.633619025Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.714968997Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.793471052Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.873948763Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:38.953685896Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:39.034387896Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:39.1131056Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:39.193710608Z", "value": 54.8},
{"timestamp": "2024-03-11T07:01:39.274803395Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.353831724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.433594008Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.51365111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.593521747Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.673487648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.753536142Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.833530587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.913542185Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:39.994378682Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.073756772Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.153718194Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.233459966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.314017294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.395389377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.489217902Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.569685789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.64960961Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.729730072Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.809600069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.8900933Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:40.987921363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.066384185Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.1485116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.240747125Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.321495526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.403408988Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.481813826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.563173269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.641452827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.737103184Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.817846688Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.897121034Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:41.977839835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.057598727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.139241915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.233226664Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.313410774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.393335939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.473651762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.55352867Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.633579596Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.729763779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.809650223Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.88952966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:42.98476827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.065448255Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.14546558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.226067739Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.307886481Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.385068849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.465223647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.545457133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.625491386Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.705432775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.786774042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.865545377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:43.945311597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.02613299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.104961157Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.184988658Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.265469058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.347436727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.425907037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.505266183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.585445141Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.665387746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.746004593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.825363355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.906262156Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:44.986331962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.068541745Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.145329903Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.22496489Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.305451401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.385302677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.484154328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.561309272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.641484933Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.73681724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.81710023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.89728658Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:45.978344357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.064128204Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.152604768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.233347376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.324733456Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.409160401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.490305315Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.569283915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.651080384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.729504838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.809232785Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.88963376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:46.98491349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.06513776Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.145292909Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.228689929Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.304804324Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.384772368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.465741377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.545919791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.625322521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.721012301Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.802961666Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.881382727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:47.977533566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.059229138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.137395894Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.233080618Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.313394328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.395700175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.472912751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.553946112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.633236873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.713357142Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.793407427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.873098382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:48.958600499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.033701322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.112718545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.193031583Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.273191372Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.353311833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.433970921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.515142458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.594242851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.673373323Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.753343287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.833265283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.913335056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:49.993425277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.075431154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.153345205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.23315888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.313276365Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.393205881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.473616839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.552977425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.638150324Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.729162131Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.809170015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.889161451Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:50.984812671Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.06511614Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.1450934Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.229764186Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.305777812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.385311742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.481472884Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.56106787Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.644554138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.736558493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.817225548Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.896794742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:51.976827266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.057384849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.136832699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.23253819Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.313510975Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.394597616Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.488626043Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.56911729Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.649268791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.728872033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.80863806Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.888871097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:52.986330196Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.064952314Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.144575492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.240343512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.32075751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.400683249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.481130399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.562561874Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.640791542Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.720583201Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.800868846Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.880791994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:53.961630121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.04095301Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.121677121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.200983594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.28099471Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.360699168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.441030158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.520893657Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.600546755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.68119925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.760985021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.840642663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:54.920739795Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.000738335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.080762347Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.162781952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.240469377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.320934351Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.41661805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.496872719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.576941083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.656797638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.752002871Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.832667046Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:55.927065043Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.009724907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.089475317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.169264864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.249895214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.330604701Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.408990465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.488905325Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.569153177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.648858628Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.729143825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.809571102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.898293169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:56.985118524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.065181448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.144858866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.240540773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.320908754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.400769181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.482074158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.561007029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.641042721Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.736411634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.816970144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.896825643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:57.977316601Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.057000259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.137521968Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.232291391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.312905549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.393232922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.473064005Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.555514363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.634853924Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.713249224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.793059218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.873102238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:58.952834216Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.032854932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.112482589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.194954452Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.273178807Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.352535839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.432691979Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.512762679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.592862019Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.673300016Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.756280073Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.832997477Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.912780272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:01:59.993064412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.07275303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.155081564Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.233029822Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.314231342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.392997364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.473221248Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.553054763Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.632925941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.728525063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.808672915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.890253669Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:00.984304976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.064798014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.144990922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.239925113Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.320408198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.400438193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.48354737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.561073546Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.640485107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.735953316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.816672146Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.897454401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:01.976776745Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.05849558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.137271169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.258642344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.376344734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.472450066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.552890271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.63296817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.730883111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.809169354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.889245525Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:02.98418042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.064810354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.144992126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.240100941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.321230941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.400741862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.480299887Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.560570235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.640944999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.720840978Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.80071718Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.882333166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:03.960747506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.040721917Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.120778344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.203044925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.280760637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.360686152Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.445076582Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.520953246Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.601600748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.680704883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.760592349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.840760713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:04.920696531Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.004103181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.081010474Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.160588147Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.240597149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.320693225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.400967253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.480942111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.562418064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.64040805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.736130116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.817058643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.896801244Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:05.977006984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.057256884Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.139167047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.232782639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.312199927Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.397724539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.488322869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.568820386Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.651859643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.728356693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.808627329Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.888898253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:06.983953724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.066500658Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.144837685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.252180667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.336745626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.416725797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.496727439Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.577052635Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.657839433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.736934991Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.820539562Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.896627491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:07.976367564Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.056576024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.136673954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.23339292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.312448159Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.393798447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.473425432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.552702271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.632776778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.712674835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.792643166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.872115302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:08.955737888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.033412512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.112132453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.192697937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.27239545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.352882087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.432629616Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.514281538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.592705829Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.672531054Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.752533369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.832528419Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.912676654Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:09.992143478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.074371882Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.152585868Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.239799799Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.328212935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.408339954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.488362332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.568687176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.652916645Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.728889629Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.808698662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.888371695Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:10.983355069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.06409905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.144466006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.243160181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.320839444Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.401346305Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.480785192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.56037384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.640186649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.735946059Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.827975371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.911877735Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:11.991981298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.071712282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.152213831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.233797592Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.312414491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.395998294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.48805231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.56841181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.64844734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.72853103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.808296895Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.888369609Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:12.986985479Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.064540422Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.14411595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.239616318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.320451852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.400235957Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.480118078Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.563011189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.640759349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.721127296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.800763976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.880679922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:13.960264602Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.04041162Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.121934453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.200667801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.279921119Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.360630316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.440532438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.520353182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.600453097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.681720696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.7604639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.840438342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:14.921408148Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.000410937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.081116102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.160543725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.244822026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.320510112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.40140891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.480583764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.560641886Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.640358182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.735772726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.81598352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.896114698Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:15.976688759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.05580214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.136407592Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.232735196Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.312681189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.392202828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.47270316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.552578977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.63236433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.727843961Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.808264293Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.888757425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:16.985331461Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.064231946Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.144267219Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.240128964Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.321604212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.40066521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.479751967Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.560658444Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.640306324Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.735756323Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.816175631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.896224792Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:17.976662148Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.059860732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.136581142Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.231957637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.312778162Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.392128281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.47299943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.551697673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.633014777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.712280127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.792029767Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.872631411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:18.952474235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.032607461Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.111932844Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.192530648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.272343136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.353113325Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.432256722Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.51233638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.592285829Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.672351758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.755058276Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.832344065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.912682059Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:19.992223699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.072006907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.152124612Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.232667024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.315336965Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.392341249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.472439754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.552883926Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.632065883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.727290153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.808525656Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.890050312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:20.983674382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.064292634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.14409501Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.239664338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.320009308Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.400209894Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.481581717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.560213144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.64079834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.735177262Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.81592905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.89573725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:21.976055629Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.056653593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.13676125Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.231807375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.31222249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.39221405Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.47245454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.552101172Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.632950177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.727751916Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.807795253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.887564829Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:22.984288082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.064175866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.144190723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.243192258Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.32047315Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.400156742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.480012718Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.559968566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.640388737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.721558255Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.801324951Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.880628189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:23.959814178Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.040074316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.120063764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.200169534Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.279969254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.362884667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.441096476Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.51992752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.600159817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.680255155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.760188987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.840641222Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.921572339Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:24.999535186Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.080258942Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.160166662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.240267823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.320396281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.399938079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.482831637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.560606547Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.639975929Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.73587121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.815998675Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.895973467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:25.976180069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.061121796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.136414839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.23250068Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.312433744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.391688757Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.471828127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.551865095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.634746493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.727600895Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.807970698Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.887953426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:26.983403328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.064541454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.143342257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.242062062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.320091309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.400038453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.479949021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.560532936Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.639831406Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.735538013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.818519859Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.895926352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:27.977051933Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.05627837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.135991817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.231498679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.311808961Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.393076783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.472028723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.551991451Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.631976259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.711881451Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.791907411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.871921788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:28.952082117Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.03183966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.111630835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.191826012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.271355619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.351567948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.43342678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.512010302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.591657541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.672508529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.751916183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.831896927Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.911768678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:29.996881062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.07212124Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.151760351Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.232301097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.311973072Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.393828001Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.487449414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.570944414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.648414139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.727998337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.807864424Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.887853777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:30.983821217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.063807209Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.14467298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.239216094Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.319982825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.400860277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.479550776Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.560096322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.639839625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.736951102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.816285315Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.895474567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:31.975468047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.055382423Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.135163198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.231918993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.31290163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.39201053Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.471629928Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.551043533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.631819833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.728081034Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.807799344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.890991815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:32.983364518Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.063659599Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.143721784Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.239057572Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.3198052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.400185241Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.481011173Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.559173604Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.639225932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.72041593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.800322465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.879731782Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:33.959555053Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.043160325Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.119697181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.199963238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.279747853Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.359931638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.439483067Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.52006503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.602438296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.679490259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.760107357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.839572835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.91958049Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:34.99964869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.079526489Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.160619398Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.240522733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.319555761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.399782297Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.479647392Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.559847017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.639531663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.734918044Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.815514502Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.895444461Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:35.976053944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.055603069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.135506309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.231259891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.313039266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.391815748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.475152379Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.552540503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.631530874Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.727016199Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.8072932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.890551046Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:36.983233702Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.063340238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.143183253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.238906883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.319677198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.399494805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.481104099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.559672677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.640471696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.735170073Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.817237194Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.895438281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:37.97538808Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.073797002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.151691464Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.231645807Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.31142319Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.391385309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.471463333Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.551381932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.631613364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.711408475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.791378274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.87155825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:38.951170704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:39.032219132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:39.111062238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:39.193846385Z", "value": 54.6},
{"timestamp": "2024-03-11T07:02:39.272152657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.350986707Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.431677981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.511619108Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.591568363Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.671372466Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.751611002Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.831522241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.911673929Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:39.991319695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.07131999Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.151376605Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.231614757Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.314390297Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.391588692Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.472407806Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.551502977Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.631363048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.72708495Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.816188006Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.903028396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:40.983942039Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.06436128Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.144018661Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.238907151Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.319276952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.405360698Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.479834953Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.559371758Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.639871831Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.73593719Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.817881462Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.895024016Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:41.976853343Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.055779842Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.136217258Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.231379541Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.326346112Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.407126986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.488107381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.571133482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.647667393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.727445351Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.807436686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.888473914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:42.983226275Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.063193866Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.146457407Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.238509564Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.318987493Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.398888012Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.479059091Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.559318011Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.639392034Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.72256172Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.799890034Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.879278647Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:43.959271613Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.039197988Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.119360491Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.199544275Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.287891615Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.374883749Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.455210126Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.535250132Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.615182075Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.695062689Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.775203369Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.856460213Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:44.935568568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.015912704Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.095539109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.174518503Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.254903696Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.334486228Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.417289896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.495342406Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.575250028Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.655175154Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.735458394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.814589565Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.895081094Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:45.978970558Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.05563743Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.136469728Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.230656902Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.311142735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.391036245Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.470992091Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.553855471Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.631681643Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.72683167Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.807646048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.887521958Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:46.982780945Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.063076153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.143860451Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.238495403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.319558262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.399243803Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.479240802Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.558411173Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.639303407Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.73646797Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.815159747Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.895064617Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:47.975728659Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.055193655Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.13496054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.230983562Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.312465943Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.391472473Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.471131134Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.551049316Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.630381383Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.711049521Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.791017911Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.872205795Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:48.950815235Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.03102817Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.11048523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.191124119Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.270992253Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.351052675Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.434144568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.511192401Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.591395384Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.671735136Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.751103587Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.831102761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.911036879Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:49.992192571Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.071029916Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.151219907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.230829639Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.311196847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.391009524Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.471636285Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.556359385Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.723377861Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.80718694Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.887109314Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:50.982972623Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.062972661Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.143043227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.238598279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.319033999Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.399019925Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.479583838Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.559015201Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.731259748Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.815077852Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.897263276Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:51.97548769Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.054605612Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.135193268Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.230100925Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.310404709Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.39202853Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.486330936Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.570220207Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.647218152Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.727268366Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.806387088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.886501111Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:52.983039303Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.063085389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.142486448Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.238085404Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.319304039Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.398614826Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.478407215Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.560794015Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.638615676Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.718274048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.79837015Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.878348396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:53.960806461Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.03919686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.125116956Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.1994522Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.278539882Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.359913686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.438978904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.518503547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.598395169Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.684196193Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.759542482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.838392082Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.918499Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:54.998330782Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.078262915Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.158389705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.23864152Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.318356885Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.398169241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.478338304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.558189029Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.731126026Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.814143485Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.897838036Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:55.974809676Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.054578128Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.134334965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.230422307Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.310888746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.390661103Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.487744705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.566881347Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.646944265Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.726669997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.806368017Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.886308599Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:56.966868031Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.048569484Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.126480232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.222248596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.302957405Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.382821666Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.478302476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.558933013Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.731270295Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.814456011Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.894819698Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:57.976135325Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.054928317Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.134553377Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.230165836Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.312999262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.390533561Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.470813632Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.550908549Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.70760077Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.79057922Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.87063241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:58.95217479Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.03099815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.11063569Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.192461624Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.271024471Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.350929051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.431228226Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.512696334Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.591050284Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.670939281Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.750925654Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.830459705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.910526207Z", "value": 54.4},
{"timestamp": "2024-03-11T07:02:59.991250568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.073803576Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.151032529Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.230959382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.310590362Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.391625412Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.486176938Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.566459856Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.6487768Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.727401471Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.806644033Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.886578118Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:00.981802735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.062663864Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.143001279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.238426857Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.31851803Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.399017558Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.479093627Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.557942011Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.73103632Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.814395316Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.896414338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:01.974416383Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.055123207Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.135384141Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.230870775Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.311037693Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.39053488Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.543018024Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.723014988Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.806435328Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.886862375Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:02.982476114Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.062637752Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.142792573Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.240876531Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.318802607Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.398552178Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.478639512Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.558789853Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.638451905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.718142373Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.798444715Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.878635281Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:03.958516181Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.038502938Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.118553087Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.198748613Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.280321137Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.358820591Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.438515922Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.518982073Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.599287264Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.678440833Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.760589551Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.842046811Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.919124562Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:04.998512981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.078391513Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.159804708Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.238622595Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.318570952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.402082652Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.478871027Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.55852527Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.643713906Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.733780036Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.813828489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.894545873Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:05.976127837Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.054568346Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.134461279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.229973768Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.309979981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.390143955Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.471375037Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.555544916Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.631184837Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.72639051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.80675746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.88604095Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:06.967510593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.047100132Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.129914933Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.22262741Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.302238965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.382558395Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.478163717Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.558382443Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.638485168Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.737409897Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.814509376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.894617637Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:07.974947531Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.054775887Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.134568851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.231104001Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.311031045Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.391029578Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.470561164Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.551301684Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.630456437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.710500761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.79063619Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.875385368Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:08.950790888Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.029864745Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.109723628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.190259603Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.270366168Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.351275008Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.432222409Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.51056119Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.592753524Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.670878896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.752621629Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.830403255Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.910486076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:09.991963495Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.070423428Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.150072647Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.230474509Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.31109218Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.390493718Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.48574275Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.568009965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.646428746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.727200082Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.80639781Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.88631615Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:10.981658111Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.062643784Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.145041623Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.237408434Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.318037945Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.398421503Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.478579812Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.558368839Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.638339595Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.735232603Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.814381019Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.893743708Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:11.974100834Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.05493169Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.134375916Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.229746484Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.313644234Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.39043456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.485721672Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.56664456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.646049042Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.727339644Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.806230683Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.888902411Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:12.981788232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.062315471Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.142218226Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.238109629Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.318192258Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.397853636Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.479038509Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.558574767Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.638300114Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.718267126Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.798338203Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.878270878Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:13.958165954Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.038532359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.118605452Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.199904534Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.278348883Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.358438871Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.438475099Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.518143229Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.600020746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.678374054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.758118697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.838400654Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.918380082Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:14.998402262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.078562907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.158444158Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.238223553Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.321243443Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.398250153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.478189677Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.557574222Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.640457438Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.73393683Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.81399453Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.893810277Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:15.974362412Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.054223119Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.134060018Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.231102466Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.311820713Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.390180005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.470002248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.55038395Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.630037456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.725645113Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.808017095Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.886328196Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:16.981588939Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.062139985Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.142230677Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.237482429Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.317749826Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.398991979Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.477735625Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.558000078Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.638558324Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.733816508Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.814115073Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.894108132Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:17.978175098Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.054441773Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.134164272Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.229806937Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.3097879Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.39019085Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.47036327Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.555765665Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.630555694Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.710948531Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.78989685Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.869891574Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:18.950007162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.030528224Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.112904526Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.190142309Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.269945896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.349945675Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.430064047Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.510000146Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.590172087Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.672963751Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.750242846Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.829434526Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.909463138Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:19.989675142Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.07021054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.151322452Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.235324809Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.311019322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.390126393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.470308029Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.55002496Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.722282269Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.805736176Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.892178448Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:20.98231424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.062399204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.141991109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.237502702Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.317623281Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.39793791Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.482404525Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.559291171Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.730200186Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.813626572Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.89374728Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:21.973901108Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.053957816Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.137499883Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.229794533Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.310281994Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.389944364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.484937234Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.565748344Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.645851996Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.729853521Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.80608874Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.88584599Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:22.981252365Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.061560882Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.141873718Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.237403231Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.321757205Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.398092904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.478054443Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.557978766Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.714641669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.797643766Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.877864186Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:23.959234467Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.038089889Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.117367905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.19775863Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.277953354Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.357574507Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.440481691Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.521015488Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.598309847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.677842328Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.75789622Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.838859331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.917886178Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:24.997790052Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.081054198Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.157792266Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.237953198Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.320759165Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.397824019Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.480382978Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.557909146Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.730286615Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.81360612Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.893649003Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:25.974101584Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.053856978Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.133819381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.229428797Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.312547374Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.389476803Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.471432015Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.550237804Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.722101575Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.806074939Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.885809725Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:26.982065544Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.061959594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.141557003Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.237195251Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.317895865Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.39734937Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.484745853Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.5728273Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.653761419Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.733584365Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.813581519Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.894214325Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:27.974741594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.053983354Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.133783483Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.229569924Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.309424966Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.389233224Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.471925335Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.550060593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.632169277Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.709830997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.789815192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.869739482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:28.949768093Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.029665439Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.109368641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.191477901Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.269887944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.34971393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.429849933Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.509117453Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.5901877Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.669839029Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.750567003Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.829593721Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.91001155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:29.989640959Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.069656097Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.149749764Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.229769351Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.315799012Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.390071341Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.484839985Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.564948596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.722833072Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.805411614Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.885869954Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:30.984153846Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.062174928Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.14173928Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.237411832Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.31815619Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.397631294Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.4792954Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.560619696Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.72997827Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.813633393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.893525395Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:31.973524597Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.05353756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.133782747Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.23094241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.309516614Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.389599976Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.474041662Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.550971539Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.629619248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.725052886Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.807210402Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.885614973Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:32.980827427Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.061438408Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.142079469Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.237801909Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.317825975Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.400537894Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.478852737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.557718782Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.714286227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.797909765Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.878130569Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:33.957685961Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.039343347Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.117863918Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.198131217Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.277766738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.357560339Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.437533301Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.517685656Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.600563399Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.678254943Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.757616094Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.837917186Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.919329002Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:34.998205384Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.077673607Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.158993455Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.237841292Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.31766587Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.397515375Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.479039352Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.557719668Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.637598134Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.734444642Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.813553056Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.893496162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:35.973258243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.053835112Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.133429864Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.229998227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.310391767Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.389351732Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.469841593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.549811002Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.629401979Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.725584548Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.805567014Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.889225912Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:36.98129672Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.061143185Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.143066171Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.237206812Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.317532159Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.397536705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.484877828Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.573217098Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.653629998Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.733534704Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.813571314Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.893536788Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:37.973924759Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.055880866Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.133454969Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.213984381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.309763109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.389417093Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.469557543Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.550631374Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.630346382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.709998511Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.789967984Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.869619217Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:38.949469362Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:39.029621492Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:39.110239993Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:39.189578488Z", "value": 54.4},
{"timestamp": "2024-03-11T07:03:39.269499321Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.350206526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.42982355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.509728511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.589812673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.670916328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.750056326Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.829534213Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.909426983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:39.989417288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.069377354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.149642029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.233039357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.311693881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.389332304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.469843412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.549847606Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.630165785Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.725073724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.807202055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.885853123Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:40.980779079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.061488747Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.141001163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.237016403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.317412087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.399880707Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.477468282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.557253147Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.637740158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.732852899Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.813576711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.892887334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:41.974233997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.053636908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.133261388Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.22885045Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.309135797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.389628633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.485223071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.569464083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.645736932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.725606565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.80538759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.884812197Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:42.965639594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.044956744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.12999472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.221115091Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.301331797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.38119119Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.463084095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.541158872Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.621229562Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.702312288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.783156581Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.861460863Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:43.942828807Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.021287457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.101238274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.1812841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.263284782Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.340937477Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.421303304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.501297097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.580768648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.661174859Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.741341293Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.822312243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.901227279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:44.981350417Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.061534547Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.141218195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.221449717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.301265974Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.383377504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.477008958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.557282912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.637868164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.733254793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.813319499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.894112079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:45.976384923Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.053343758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.133143887Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.228865301Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.309151287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.390353694Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.486575335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.56929346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.645791205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.724975299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.805124773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.885310311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:46.980472907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.061030862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.14332345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.237233304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.317310937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.397478395Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.477383036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.557171324Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.637037052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.735659504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.824775545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.9087883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:47.988921325Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.069108463Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.148951343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.229193009Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.31186483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.389154227Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.469423413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.549130005Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.629097014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.709072983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.789050392Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.870111837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:48.949253946Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.029261563Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.108330712Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.189202493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.269196606Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.348665212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.43290136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.509236289Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.590432135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.669136162Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.749032834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.829054115Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.908661602Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:49.990131786Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.069153126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.149071975Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.228991911Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.309079496Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.389248362Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.485644787Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.564908112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.644946161Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.725363156Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.804945075Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.884845011Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:50.980223896Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.062272002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.141374111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.236631651Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.31737447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.396779109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.477056487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.556961639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.638471118Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.732549997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.812805103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.892745263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:51.972862704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.0526084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.132986866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.230367584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.309368188Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.389495933Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.484763105Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.564409664Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.644618209Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.725767015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.805698087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.886182378Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:52.981720591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.060997677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.140758156Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.240336355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.317066485Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.40117828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.476862645Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.556482132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.63673407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.716862999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.796280309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.876755544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:53.957363675Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.036622552Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.116663545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.196530713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.276325272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.356570266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.436856443Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.519880585Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.596685628Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.676817085Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.756708509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.837340512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.916540829Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:54.997343553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.080319886Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.156687487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.236291357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.316495615Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.396643648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.476315294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.556195838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.637628549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.732111813Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.812449575Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.892850697Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:55.97291265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.052599753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.132511337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.229646164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.309059378Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.388415312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.468653937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.548660401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.628957171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.724132662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.805805118Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.884875034Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:56.980077373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.061085922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.141330947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.236183941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.316319141Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.402982371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.476582823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.556318982Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.63716225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.732453901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.813120913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.892776687Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:57.974975193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.052729519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.134768889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.228087571Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.308105939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.3881973Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.468840663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.548763799Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.628158388Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.708415285Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.789509338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.86891836Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:58.948703575Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.028650103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.110030269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.188968984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.268698039Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.349283066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.428516279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.509419547Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.589059801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.671821093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.748702552Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.828702648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.908553335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:03:59.988628439Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.068963065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.149496443Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.230893153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.308996153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.388651767Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.484638878Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.564548189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.645112064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.724454941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.806388357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.884504157Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:00.981117382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.060757668Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.14066506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.236198088Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.316834154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.396934091Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.476826186Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.556608585Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.636962538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.732098925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.812189389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.89322597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:01.97245963Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.052135853Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.13252459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.228569268Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.309075734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.38865762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.485483454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.564889691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.644249944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.725174748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.804694074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.884025847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:02.964907418Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.045811486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.124774265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.220138492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.300192316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.381839171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.460115803Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.541081791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.622584934Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.700842814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.78060582Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.860723453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:03.940274522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.020932189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.100202521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.180717467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.260695899Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.341728447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.420704474Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.501351645Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.580590873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.660568952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.743204868Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.820676568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.900406263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:04.980424214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.059969588Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.140291573Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.220593334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.301737082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.380243059Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.475979512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.556448313Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.688244285Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.764324683Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.844290826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:05.927753433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.004813932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.083879591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.164364841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.244812042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.324693513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.405300107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.486667249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.564608775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.644400134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.724903815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.805022503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.884251491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:06.979836711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.06154571Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.140829418Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.235588459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.316436974Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.396383181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.476558797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.557448624Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.63668718Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.731949647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.812378128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.892372623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:07.972556528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.053196626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.132512494Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.229822137Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.308207281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.388824179Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.46855717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.548214607Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.628730481Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.708423119Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.794072551Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.868837551Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:08.950029524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.02885867Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.107933225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.188179881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.268495146Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.349563854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.428513353Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.508237127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.588131845Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.668578886Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.748557254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.828427172Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.911950099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:09.988609411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.068460802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.148545025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.22839472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.308492383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.388127613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.487941747Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.564526851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.644200993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.740699529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.82032951Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.900202309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:10.980247364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.065112792Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.140579363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.235805157Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.316222374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.396604807Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.475916483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.555942018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.638103627Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.731952103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.812327111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.891829572Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:11.97202842Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.052584389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.132370531Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.228719434Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.308285383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.388190662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.483667945Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.564461483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.64409972Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.724982763Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.804621673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.884477895Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:12.979813033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.061089678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.140311529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.235736588Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.320852033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.396017067Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.475847849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.555711559Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.636650282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.716594281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.796669704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.877396554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:13.957614282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.036357955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.116241346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.196339137Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.276243039Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.356215326Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.439223402Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.516917695Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.59611753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.676193241Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.755815542Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.836346263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:14.916561207Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.003628949Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.092463706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.171773462Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.252167447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.332076597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.412391285Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.492219539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.573238166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.65213144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.732076143Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.811550251Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.891893003Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:15.972419468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.052041929Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.135065173Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.227824236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.308062763Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.387479144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.468484939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.547545509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.628110182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.725933523Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.804010537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.88347223Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:16.964658793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.044438503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.124210949Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.219807879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.301480909Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.37966746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.475322151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.556130345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.636041703Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.731406377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.8124475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.894192819Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:17.987279883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.068935952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.148581901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.227791752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.307985896Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.388542953Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.470876817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.548358341Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.628244291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.707990912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.787804382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.867914493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:18.948249117Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.028910366Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.107332246Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.188196728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.268021141Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.348196117Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.428017746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.507898896Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.588560913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.668072046Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.747816459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.827845065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.908097257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:19.987918727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.068313959Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.148879335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.227927202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.307780927Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.390294633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.48331184Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.563967521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.643838815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.725214723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.804186781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.884911039Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:20.979655261Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.060273918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.139476121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.235348349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.320278097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.396050109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.476158555Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.555779768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.635948759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.73129404Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.812002554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.895107077Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:21.98656095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.068502012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.147390486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.227487444Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.307837588Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.388801302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.486114208Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.563990581Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.643840243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.739380597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.819872789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.899792947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:22.980107667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.06218473Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.140232111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.235432976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.315462926Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.395762062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.476084525Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.556158667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.712829881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.795532867Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.87578349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:23.955709696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.035627742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.116430847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.19886276Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.277439648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.356444153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.435853749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.515704882Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.595607024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.67570139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.757082386Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.835993675Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.917077742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:24.995815431Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.075694916Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.155689154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.236330499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.316832963Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.395521051Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.475264248Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.556128729Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.635830358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.731465944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.811678647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.893646718Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:25.987116631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.067675351Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.147664245Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.22803842Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.307809521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.387547374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.485761659Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.564787541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.643517709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.739460049Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.82018181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.899613613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:26.979943788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.061077263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.139794759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.23558993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.315908457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.395327332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.475826756Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.556003011Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.646461774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.731475906Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.811455104Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.891445758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:27.971970622Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.05165337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.13162652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.22868112Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.307817498Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.388202777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.467542164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.54720408Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.627806384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.707092203Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.789852533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.867468008Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:28.947004548Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.027347171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.108957256Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.187342526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.267111003Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.351329867Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.427979738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.508020151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.587870932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.668471861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.747699663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.827835021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:29.916067599Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.003166379Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.083420394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.163546184Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.243642854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.323753764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.403293216Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.487081614Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.56397491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.644492349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.739604541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.820567647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.899527736Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:30.980552026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.061286202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.139658193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.235091762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.315574033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.396798644Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.475773773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.555031943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.63725307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.731497642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.81169508Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.897438303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:31.986296995Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.067445029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.147735364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.229801002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.308049504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.388689344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.483377214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.563593116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.643416345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.738926714Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.823940365Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.89963852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:32.979118195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.05989746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.139520975Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.235073168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.315416175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.398817467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.475568779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.555587144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.712714358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.795025277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.875215963Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:33.955402202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.037507648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.115663221Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.195575826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.275227598Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.355425292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.435357737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.515379942Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.59877109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.677008616Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.755574847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.835474459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.915955643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:34.995379381Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.075295794Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.157154327Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.235740814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.315591371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.395862217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.475562149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.555275777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.727605905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.811721824Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.892108383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:35.971706042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.051563223Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.131783733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.226498674Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.308945722Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.389305817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.483260755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.565087352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.64363195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.723794284Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.803553448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.886283409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:36.97910871Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.059423012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.140296869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.234906018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.314885311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.396733956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.476815905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.571096125Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.651675452Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.731316791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.827343578Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.907417144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:37.987439221Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.070936801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.147431407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.227785069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.308362444Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.386626274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.466814368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.546921981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.704160075Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.78708962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.867382323Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:38.947505808Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:39.027337772Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:39.122414987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:39.203277419Z", "value": 54.6},
{"timestamp": "2024-03-11T07:04:39.285315377Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.363679175Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.443200225Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.52350112Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.603436796Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.683260632Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.763554038Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.844817337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:39.923428623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.003506669Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.083488393Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.163370662Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.243556291Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.323266495Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.406863179Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.482982103Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.562570354Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.735287971Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.819435922Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.899217453Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:40.979171114Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.062994071Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.139188099Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.235586376Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.315569252Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.395881794Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.475793055Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.555169081Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.727562664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.811125172Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.89091704Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:41.971365423Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.051158058Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.131253703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.226835496Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.309295535Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.387315875Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.482279489Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.563104545Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.720285774Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.803046103Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.883069491Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:42.982260708Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.059573364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.139355824Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.23482232Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.315340239Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.394582728Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.47503223Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.556416521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.711781134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.795248345Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.874550547Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:43.954640784Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.035079726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.115227979Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.195488873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.275160804Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.355240257Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.435490782Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.51520953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.595294966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.67508757Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.755442864Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.834453704Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.915072263Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:44.995157764Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.075275521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.155176061Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.235195289Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.317294847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.395225554Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.475310511Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.555265291Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.727372569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.810834884Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.890410847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:45.971596032Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.052619809Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.132110939Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.226847159Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.307170389Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.386531887Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.467108365Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.549437236Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.719384728Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.802796131Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.88302976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:46.977966302Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.05837158Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.138993115Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.237163718Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.315274458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.395065941Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.477416572Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.555183886Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.634918857Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.730918539Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.811351049Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.891015364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:47.971384034Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.050843036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.130669335Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.226222999Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.307252759Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.387374772Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.467002383Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.547097611Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.703661877Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.78718816Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.867084284Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:48.947222232Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.027864183Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.106344365Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.186617546Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.266916487Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.346650434Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.427194465Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.511879953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.588434814Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.667216693Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.747593715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.827218413Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.907200361Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:49.986922692Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.067919588Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.147212285Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.227027513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.307050773Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.386890384Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.482138414Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.562249899Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.735116251Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.818523942Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.899058596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:50.97905184Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.058905403Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.138620662Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.235170234Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.316696604Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.39432555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.475445647Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.555125897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.727142357Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.810476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.890271963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:51.971107226Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.050652372Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.130270286Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.226356944Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.307713106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.387157323Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.481874823Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.565211506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.642819107Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.738181954Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.818349726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.898665723Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:52.978939224Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.058219857Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.139999733Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.234343951Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.318666301Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.395180138Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.479027574Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.555089473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.645418442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.733117319Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.810646296Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.890428467Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:53.97023483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.050448042Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.130817928Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.210269569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.291370818Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.370485081Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.45022146Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.53039576Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.687506203Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.770093858Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.850376447Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:54.931766913Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.010249718Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.090214833Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.170362958Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.250403177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.330152164Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.410271904Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.493221609Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.570400696Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.650087954Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.730235214Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.810599116Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.890100645Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:55.970616003Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.054125966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.130356633Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.226110969Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.306356982Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.386449137Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.482115537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.562518254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.646082105Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.737520039Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.81834423Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.898768963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:56.979076032Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.058619034Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.138563701Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.235337849Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.315850967Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.394547853Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.475021386Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.554137442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.727021393Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.809738776Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.893107554Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:57.986114966Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.066590804Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.146624559Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.227590831Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.307476938Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.387435077Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.468715878Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.546913113Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.703255136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.786984876Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.865992995Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:58.946523713Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.026661533Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.10763046Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.186584467Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.266523886Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.346498793Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.426565029Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.507245891Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.586072825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.667562651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.746124464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.82634238Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.905954342Z", "value": 54.7},
{"timestamp": "2024-03-11T07:04:59.985980897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.065989565Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.150021322Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.22933709Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.306956371Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.386857134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.482548877Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.565060051Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.642436003Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.739525096Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.817964669Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.898251513Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:00.981805188Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.079534956Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.15553695Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.234215723Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.316017102Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.394347074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.475732131Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.554366649Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.634296116Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.730603094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.810416272Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.891275055Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:01.985559752Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.066385831Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.145838815Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.226013691Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.306174967Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.386205266Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.560361126Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.6420754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.737884136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.818093924Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.899351685Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:02.979256351Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.058487063Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.140014713Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.234757172Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.314350989Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.394389896Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.47459962Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.554386206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.711188806Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.799563238Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.874981805Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:03.954313349Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.035057155Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.114319195Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.195802204Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.274401521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.354955183Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.43410327Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.514028225Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.594196764Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.67429372Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.754600756Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.834497486Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.917141461Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:04.995455944Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.07432483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.154460058Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.234076339Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.314392111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.394260522Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.476211789Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.554267679Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.640394997Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.761601282Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.841828542Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:05.922259483Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.00315897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.085623231Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.162870254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.242485959Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.32331623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.403640578Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.488971476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.562427986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.644827512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.737860747Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.818376552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.898369987Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:06.97894976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.058354552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.138163474Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.23359752Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.315583603Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.394304328Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.474411139Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.554363614Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.634247576Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.729702902Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.812130683Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.890402638Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:07.970218216Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.050083363Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.130182206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.225690555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.306111768Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.388443869Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.466499695Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.546249897Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.625752161Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.705745948Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.786319353Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.86643058Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:08.949081306Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.026318953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.105892226Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.186253182Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.266099512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.346317683Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.426361038Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.508770163Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.586497956Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.666215101Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.745692245Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.826235314Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.906447182Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:09.9864466Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.068930926Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.146211708Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.227231611Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.306474227Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.386303244Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.48144484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.562263431Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.643249285Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.737690398Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.817665913Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.898465655Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:10.978344593Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.058214763Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.138104261Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.234212869Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.314083967Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.394075353Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.474444661Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.554861937Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.634170825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.731052364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.810577477Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.8897871Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:11.969866615Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.049946257Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.130381614Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.225745227Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.309808534Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.386310242Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.481481054Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.56199289Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.642188246Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.738166517Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.818144687Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.899914865Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:12.977676418Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.057950942Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.138175417Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.23362495Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.313779025Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.393733963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.476777779Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.553954497Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.63421206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.713928309Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.794993108Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.873926922Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:13.954204837Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.035230692Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.113984569Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.194154932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.274059438Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.355660335Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.433667552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.514019676Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.596573537Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.674176977Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.754465549Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.834343078Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.913573437Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:14.993375479Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.073312465Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.155196115Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.234137256Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.313895138Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.393888028Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.474054007Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.554029361Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.633943018Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.73553213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.810359526Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.889931422Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:15.970134841Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.049986739Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.130408846Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.225270409Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.307430796Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.385942784Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.48168595Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.562008378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.642519798Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.737698482Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.818042573Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.900938036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:16.978581444Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.058632254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.137967893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.232921392Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.31431416Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.394553803Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.47571617Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.554211005Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.633745109Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.72958498Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.809850895Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.889712681Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:17.970185349Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.050187551Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.129823703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.22545042Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.305631983Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.385747274Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.465787108Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.546019583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.627548479Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.706186099Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.78592318Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.866154855Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:18.945710271Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.025962074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.105591762Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.190665442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.266025416Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.346244739Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.425606234Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.505654036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.585606862Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.665752552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.748819599Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.825891036Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.905800022Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:19.985919856Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.06596305Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.146091909Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.225655645Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.309433127Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.38603397Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.480820396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.561638921Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.641887396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.737244992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.817735292Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.900489026Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:20.978134033Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.057701577Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.138496454Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.233717218Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.313605147Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.393845782Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.47814925Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.554654605Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.63367965Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.729269727Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.809641115Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.889571476Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:21.969568302Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.05008545Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.132292461Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.225570752Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.305610458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.385519091Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.481174256Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.56155534Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.643782991Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.737233411Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.817721022Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.897523415Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:22.97770725Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.057628267Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.141263604Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.233297314Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.313791613Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.393680183Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.473800337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.554922351Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.633801156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.714101087Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.794100376Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.873835313Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:23.954118156Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.034349286Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.113764381Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.194067992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.275863801Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.353528553Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.433276641Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.514137406Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.594551898Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.673663471Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.753344583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.83673528Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:24.913827741Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.09101507Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.172047035Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.251406449Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.331027432Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.408879512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.489345779Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.56902753Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.650922315Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.72959955Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.809341686Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.889409711Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:35.969609608Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.049324192Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.129363737Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.228864197Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.305365135Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.385209767Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.480837379Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.561229469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.64130383Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.737276564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.820364474Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.897681959Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:36.977276222Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.057729624Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.138122227Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.232638282Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.313345894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.396823053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.473576408Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.553271279Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.633355592Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.720358847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.809180893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.889128086Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:37.985055923Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.065128588Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.146358986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.225615807Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.305144342Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.385280047Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.467383504Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.549008272Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.625356153Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.705426865Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.784589574Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.866122598Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:38.945891837Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:39.025129362Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:39.109670014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:39.185394244Z", "value": 54.7},
{"timestamp": "2024-03-11T07:05:39.265229116Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.345298517Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.425583695Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.505038117Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.584849404Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.668446244Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.745157871Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.824536997Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.905132Z", "value": 55},
{"timestamp": "2024-03-11T07:05:39.98521532Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.065266161Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.14497892Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.228724657Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.305205114Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.386244119Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.482089971Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.561659402Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.640902815Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.736547035Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.81938976Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.896633644Z", "value": 55},
{"timestamp": "2024-03-11T07:05:40.976947014Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.058251492Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.137126967Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.232807443Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.313093453Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.394417707Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.474374275Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.553287287Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.633193582Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.728511241Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.808866787Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.889638718Z", "value": 55},
{"timestamp": "2024-03-11T07:05:41.985188826Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.064671824Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.145326347Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.225304771Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.305206587Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.385183603Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.48015198Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.564286038Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.641821283Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.736641499Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.817616728Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.897437775Z", "value": 55},
{"timestamp": "2024-03-11T07:05:42.977356615Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.056930622Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.138532029Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.232790834Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.312846411Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.393096964Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.473682719Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.55306018Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.633140237Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.714186633Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.793254558Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.872809076Z", "value": 55},
{"timestamp": "2024-03-11T07:05:43.953194478Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.033155014Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.112430139Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.193010677Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.275680985Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.353490472Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.433167742Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.513078998Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.593291279Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.673008422Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.753949954Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.833507161Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.913009519Z", "value": 55},
{"timestamp": "2024-03-11T07:05:44.993339048Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.072982271Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.153329848Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.232307884Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.312987303Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.393246944Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.474647102Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.553115088Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.632762406Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.728511202Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.809418622Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.892022145Z", "value": 55},
{"timestamp": "2024-03-11T07:05:45.984645168Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.064973033Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.145089505Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.225161754Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.304491151Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.384966409Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.482289963Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.560885981Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.640914133Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.73641624Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.816925834Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.8973121Z", "value": 55},
{"timestamp": "2024-03-11T07:05:46.977073371Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.058639322Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.137193291Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.232225956Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.31320912Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.392574037Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.474184116Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.553512265Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.634051107Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.728388089Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.808875443Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.889089868Z", "value": 55},
{"timestamp": "2024-03-11T07:05:47.984658503Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.06489536Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.14507132Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.22634991Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.305045064Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.384828639Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.464458485Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.544654062Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.627367729Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.704858334Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.786877247Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.865074639Z", "value": 55},
{"timestamp": "2024-03-11T07:05:48.944841254Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.024789757Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.105836154Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.185032654Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.26496599Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.346541572Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.42526463Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.504325962Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.584432098Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.664853596Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.744809876Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.824740427Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.906209609Z", "value": 55},
{"timestamp": "2024-03-11T07:05:49.985109372Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.065442549Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.144768074Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.224557057Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.305189148Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.385322132Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.482963479Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.56048122Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.640444668Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.740836811Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.816892018Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.896806282Z", "value": 55},
{"timestamp": "2024-03-11T07:05:50.978667689Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.059987527Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.137334227Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.232419211Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.313021446Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.392635548Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.473515863Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.553063245Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.63662834Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.728865088Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.808839895Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.888589582Z", "value": 55},
{"timestamp": "2024-03-11T07:05:51.969292009Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.048922175Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.128753238Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.225013459Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.30479889Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.384788065Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.482634021Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.560761301Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.640356459Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.735694308Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.817109634Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.896154198Z", "value": 55},
{"timestamp": "2024-03-11T07:05:52.976709519Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.057092201Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.136999424Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.231882583Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.312385905Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.395927544Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.472273024Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.555494501Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.70935193Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.79187142Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.872449846Z", "value": 55},
{"timestamp": "2024-03-11T07:05:53.952425261Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.035775155Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.11321744Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.192371956Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.273005838Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.352523395Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.43290662Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.513355126Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.598889413Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.67288589Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.75204815Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.832747217Z", "value": 55},
{"timestamp": "2024-03-11T07:05:54.913665516Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.007677696Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.088137017Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.169619383Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.248281641Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.32839088Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.408077206Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.496143921Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.583736776Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.664523715Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.74524467Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.824557874Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.904091848Z", "value": 55},
{"timestamp": "2024-03-11T07:05:55.984071487Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.064272215Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.144281518Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.224469319Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.306894088Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.384942903Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.480242128Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.560462473Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.732814508Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.816594036Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.899012277Z", "value": 55},
{"timestamp": "2024-03-11T07:05:56.980471603Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.056407257Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.136628369Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.232189035Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.312447651Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.39237721Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.474258746Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.552563402Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.725140206Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.80889919Z", "value": 55},
{"timestamp": "2024-03-11T07:05:57.954090405Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.032704502Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.112003754Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.211238516Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.28868176Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.368643863Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.448543758Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.528592485Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.685303749Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.768589931Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.852449715Z", "value": 55},
{"timestamp": "2024-03-11T07:05:58.930182464Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.008489072Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.089235722Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.168360798Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.248410965Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.328542669Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.412814742Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.489302334Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.568338001Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.648474345Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.72836704Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.808393847Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.888567535Z", "value": 55},
{"timestamp": "2024-03-11T07:05:59.971683091Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.048486685Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.128423891Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.208391018Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.289060356Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.368719738Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.463903282Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.545575728Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.716784238Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.800096596Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.880320236Z", "value": 55},
{"timestamp": "2024-03-11T07:06:00.980924347Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.072705029Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.152017849Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.235067965Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.312600457Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.391958237Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.472975737Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.552479438Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.724593328Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.808150102Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.890668728Z", "value": 55},
{"timestamp": "2024-03-11T07:06:01.983298789Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.064248448Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.144330839Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.22487Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.304226468Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.384454524Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.479776821Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.560360718Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.732471472Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.816036726Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.896342511Z", "value": 55},
{"timestamp": "2024-03-11T07:06:02.976445126Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.056180348Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.141053864Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.232063662Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.312244453Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.392372957Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.471883473Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.5518986Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.709080266Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.794220919Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.872630503Z", "value": 55},
{"timestamp": "2024-03-11T07:06:03.951971931Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.032508532Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.112339146Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.192323265Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.27230204Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.355698461Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.432722951Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.516738127Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.591916721Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.672057961Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.7521432Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.832204375Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.914053206Z", "value": 55},
{"timestamp": "2024-03-11T07:06:04.993812523Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.074429413Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.153266806Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.232253609Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.312123295Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.392895193Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.475770012Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.552053571Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.724930088Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.807940555Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.888219555Z", "value": 55},
{"timestamp": "2024-03-11T07:06:05.983526811Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.064341142Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.146773751Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.224722405Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.304448986Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.384502545Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.488750256Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.575648932Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.656076412Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.73864675Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.816356043Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.89605536Z", "value": 55},
{"timestamp": "2024-03-11T07:06:06.976469721Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.056367087Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.135933028Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.23128726Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.315083267Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.392226445Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.472961223Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.552486043Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.632171921Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.727634378Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.808781061Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.890931237Z", "value": 55},
{"timestamp": "2024-03-11T07:06:07.983977171Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.06405105Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.144513059Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.224425689Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.304234383Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.384272069Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.465492833Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.544235314Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.624020936Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.703996318Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.784388343Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.863452585Z", "value": 55},
{"timestamp": "2024-03-11T07:06:08.943510784Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.024741244Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.103536685Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.184130086Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.2640663Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.344111091Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.42381892Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.519897635Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.60087267Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.680290322Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.762292465Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.840050814Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.920279765Z", "value": 55},
{"timestamp": "2024-03-11T07:06:09.999538665Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.083672497Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.160182712Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.240537456Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.320260165Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.399933274Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.479863185Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.559874855Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.641514372Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.735694264Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.816233392Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.89606647Z", "value": 55},
{"timestamp": "2024-03-11T07:06:10.976178589Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.055425744Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.136236266Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.233257897Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.312071418Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.392149201Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.472416904Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.552066269Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.631941619Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.727471564Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.809365162Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.88780441Z", "value": 55},
{"timestamp": "2024-03-11T07:06:11.983200754Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.064222701Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.14388365Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.224146969Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.304041071Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.385591436Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.479531838Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.560045686Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.639952044Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.735819334Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.816620672Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.895788723Z", "value": 55},
{"timestamp": "2024-03-11T07:06:12.978875094Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.056047904Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.135962294Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.231139885Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.312539466Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.391806173Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.472960088Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.553193615Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.631974304Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.71236172Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.792134413Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.874271565Z", "value": 55},
{"timestamp": "2024-03-11T07:06:13.952236634Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.033053556Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.113340747Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.191827003Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.271269999Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.351882599Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.431816125Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.511811379Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.592624749Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.673644104Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.751963511Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.831972909Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.911957283Z", "value": 55},
{"timestamp": "2024-03-11T07:06:14.991686584Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.072217808Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.152992778Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.236873424Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.3117276Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.391727654Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.472709537Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.551923251Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.631952906Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.727785027Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.811098472Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.888114129Z", "value": 55},
{"timestamp": "2024-03-11T07:06:15.983601097Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.064090305Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.143494293Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.225412851Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.303778466Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.386293571Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.479223792Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.559805929Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.639992704Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.7354134Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.815780335Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.895801541Z", "value": 55},
{"timestamp": "2024-03-11T07:06:16.978544775Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.055899058Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.135709223Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.231279231Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.311803416Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.391768333Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.472067237Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.552249019Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.632150097Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.727725834Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.807864Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.887825782Z", "value": 55},
{"timestamp": "2024-03-11T07:06:17.983276782Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.064229448Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.147142538Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.224094067Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.304334922Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.3843712Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.4638381Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.543654953Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.623834911Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.707052227Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.783809131Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.863837217Z", "value": 55},
{"timestamp": "2024-03-11T07:06:18.943750871Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.023950861Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.103052479Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.183914073Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.26501714Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.343860196Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.424128859Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.504021585Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.583709061Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.665247138Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.744095315Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.82624165Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.903794461Z", "value": 55},
{"timestamp": "2024-03-11T07:06:19.983770835Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.063955977Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.143608126Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.223503411Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.30373121Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.384165313Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.479086487Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.560070705Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.63984311Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.734465274Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.815525492Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.896529166Z", "value": 55},
{"timestamp": "2024-03-11T07:06:20.976009346Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.056945851Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.136291342Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.231224772Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.311505947Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.391559857Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.474922261Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.551716989Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.631538322Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.727146282Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.807033855Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.887073013Z", "value": 55},
{"timestamp": "2024-03-11T07:06:21.967519181Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.051283379Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.127621625Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.222760751Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.303459432Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.383491677Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.479104054Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.559401581Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.640669736Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.735118651Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.815755066Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.896124385Z", "value": 55},
{"timestamp": "2024-03-11T07:06:22.975901672Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.055596287Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.135732844Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.234539847Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.311846825Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.391692064Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.47161154Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.552178228Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.631490363Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.711670343Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.793184779Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.8716163Z", "value": 55},
{"timestamp": "2024-03-11T07:06:23.951389252Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.031891433Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.11159252Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.191444547Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.271680402Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.35621648Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.433474377Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.511723892Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.591903813Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.671525767Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.751433344Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.831378424Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.915756299Z", "value": 55},
{"timestamp": "2024-03-11T07:06:24.99120369Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.071387104Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.151400826Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.231750571Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.313038624Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.391603942Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.473651524Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.551546014Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.631543993Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.726970501Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.807490352Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.88733576Z", "value": 55},
{"timestamp": "2024-03-11T07:06:25.967678433Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.051473837Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.127089937Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.223094896Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.303284747Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.383498308Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.483187733Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.560531365Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.640864827Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.73488575Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.815305706Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.895308874Z", "value": 55},
{"timestamp": "2024-03-11T07:06:26.975558082Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.055684482Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.134650757Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.232739116Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.310858089Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.390768433Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.471030542Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.551228172Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.631267824Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.72665108Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.809294046Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.887409371Z", "value": 55},
{"timestamp": "2024-03-11T07:06:27.983105578Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.063621986Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.143442961Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.222965224Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.303156588Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.385149593Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.463322201Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.542502587Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.623724096Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.703170265Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.78312874Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.863472739Z", "value": 55},
{"timestamp": "2024-03-11T07:06:28.946202458Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.023244765Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.102840727Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.18294269Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.263060749Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.342546314Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.423165893Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.503275248Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.582769005Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.662444421Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.743017666Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.823137068Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.902978847Z", "value": 55},
{"timestamp": "2024-03-11T07:06:29.983110793Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.065360344Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.143038799Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.222999779Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.302995894Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.383715827Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.479058589Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.558997554Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.641665397Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.734657829Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.814993582Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.894964578Z", "value": 55},
{"timestamp": "2024-03-11T07:06:30.974957461Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.055233698Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.135070558Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.233190331Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.311035378Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.39101121Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.470608557Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.55054471Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.63039437Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.726052392Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.806880422Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.886590406Z", "value": 55},
{"timestamp": "2024-03-11T07:06:31.982107696Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.062448545Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.142532347Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.222478904Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.303743599Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.382887204Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.478327574Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.558167831Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.638815072Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.734430189Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.814844188Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.895769757Z", "value": 55},
{"timestamp": "2024-03-11T07:06:32.975205258Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.054593211Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.134876659Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.230247821Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.310920698Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.390828798Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.471807393Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.551304337Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.63021269Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.710916126Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.790837153Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.870649415Z", "value": 55},
{"timestamp": "2024-03-11T07:06:33.950854306Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.032606609Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.111017125Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.190532024Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.270599099Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.35056733Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.430584774Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.511520432Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.594117Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.670436186Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.75055014Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.830638719Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.91085283Z", "value": 55},
{"timestamp": "2024-03-11T07:06:34.991022654Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.071089733Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.157269721Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.231015931Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.310883465Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.390902419Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.470917948Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.550159933Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.630562619Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.728815851Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.806762353Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.886594048Z", "value": 55},
{"timestamp": "2024-03-11T07:06:35.982090369Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.062567168Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.142631405Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.223103662Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.303857478Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.38279282Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.478136863Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.558608767Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.730949969Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.81406714Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.893962997Z", "value": 55},
{"timestamp": "2024-03-11T07:06:36.978603963Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.05530491Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.135786003Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.230178496Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.310568072Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.390502493Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.470998913Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.550493699Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.630490135Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.726069568Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.806943706Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.886103622Z", "value": 55},
{"timestamp": "2024-03-11T07:06:37.981841163Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.06235893Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.143811744Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.223012079Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.302563091Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.382329394Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.462543907Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.542874417Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.699510883Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.784453994Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.862608248Z", "value": 55},
{"timestamp": "2024-03-11T07:06:38.942562865Z", "value": 55},
{"timestamp": "2024-03-11T07:06:39.021796896Z", "value": 55},
{"timestamp": "2024-03-11T07:06:39.102650595Z", "value": 55},
{"timestamp": "2024-03-11T07:06:39.182813691Z", "value": 55},
{"timestamp": "2024-03-11T07:06:39.262514624Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.344114797Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.423079207Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.503630611Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.583317881Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.66288045Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.742487561Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.822471366Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.90663012Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:39.982909777Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.062591579Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.142822517Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.222337924Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.302464481Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.382296487Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.480483701Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.557765733Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.730663951Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.815142829Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.894588222Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:40.974580959Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.054785629Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.135241525Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.230035403Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.310299849Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.390373292Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.470536045Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.549753641Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.630788144Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.727622539Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.806114045Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.886087811Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:41.981360427Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.062158141Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.142260036Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.224412847Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.305477274Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.382470171Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.477873093Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.55769778Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.73042847Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.814029783Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.894073887Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:42.974556667Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.054505002Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.13418941Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.229701582Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.309997812Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.389846471Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.469968498Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.550422676Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.630403683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.710161177Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.790142152Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.870099608Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:43.950049576Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.033465493Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.110987344Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.190060062Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.27029777Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.351837073Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.430240338Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.511312486Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.590996002Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.670172493Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.750030564Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.830278032Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.910021419Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:44.98996096Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.069995638Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.151151532Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.230278205Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.309963709Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.390244109Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.47024154Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.550015555Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.629627237Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.728229827Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.806154295Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.885874998Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:45.98253918Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.062044597Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.142374824Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.222836983Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.30599852Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.382174722Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.477067856Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.558241514Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.637612089Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.733292304Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.813730112Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.895348461Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:46.974528705Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.054364933Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.134069422Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.22951861Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.309848138Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.390091363Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.471762548Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.554390729Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.629680594Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.725458156Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.805922528Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.885840675Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:47.981348965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.064622635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.141937534Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.222291385Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.302081156Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.381705556Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.462142125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.54188345Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.624591281Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.701628875Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.78193108Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.861525945Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:48.942452644Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.02210082Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.101208439Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.184552833Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.261988085Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.341736454Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.42213994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.502129166Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.581788161Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.661826634Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.742206505Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.821703585Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.901788232Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:49.981619639Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.061526439Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.141491254Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.221773436Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.302984616Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.381703834Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.477143759Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.557460692Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.637639165Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.733142863Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.81332572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.895297294Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:50.973832614Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.055018006Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.133606769Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.230650588Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.309802887Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.389952726Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.472736089Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.549749025Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.62960812Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.725137519Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.805582709Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.885186387Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:51.980868613Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.06484273Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.14158307Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.222056456Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.301653227Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.38208143Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.47698298Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.558598925Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.639464203Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.733194843Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.814409264Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.89414187Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:52.975429601Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.05581976Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.133245397Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.23573944Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.309730103Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.389313566Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.46918579Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.549605869Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.62915471Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.709275054Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.79269252Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.869352291Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:53.949012872Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.029632852Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.112990005Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.190245667Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.269863534Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.351974642Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.429230176Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.519505436Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.622990881Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.709492809Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:54.800646732Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.073181301Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.153446162Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.233011746Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.322100133Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.405120116Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.485035995Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.588654691Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.678222136Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.782358672Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.869240018Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:55.964903035Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.051935131Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.125470235Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.223347722Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.304050079Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.380855267Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.463360517Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.541032912Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.625910479Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.717836742Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.797499929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.878034259Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:56.972413701Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.052848741Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.134941303Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.229088757Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.308863657Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.389709183Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.473251144Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.552078775Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.629719815Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.725376283Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.804798264Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.884768775Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:57.9650771Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.045150361Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.124856116Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.220532876Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.300741208Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.380521072Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.460848249Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.544244587Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.625044007Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.702130347Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.781189687Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.861086028Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:58.941083358Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.020509377Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.101350336Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.184869363Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.260967351Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.34095579Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.421625905Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.501014872Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.589677627Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.676163514Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.758425329Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.837305447Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.917095011Z", "value": 54.8},
{"timestamp": "2024-03-11T07:06:59.99669914Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.076847418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.156982673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.237030346Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.318188964Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.39681159Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.476933853Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.557401834Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.729339281Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.814836721Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.893103964Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:00.973787812Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.052871579Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.133546823Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.228392294Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.30852909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.38996412Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.486237712Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.572124234Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.660894227Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.742668737Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.839417867Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.917761368Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:01.998620191Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.084163656Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.173845533Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.25354676Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.332590759Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.412403664Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.493078688Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.590757846Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.669053801Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.749743385Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.829118638Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.913607732Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:02.988851901Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.069628046Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.148309755Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.229020495Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.312080961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.388711975Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.468963399Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.550482405Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.628534371Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.708504203Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.788433397Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.870536642Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:03.948256458Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.028470125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.108343933Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.188500644Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.268435122Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.34836912Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.430218457Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.509494298Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.588320326Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.675073847Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.763982411Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.844605446Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:04.924579507Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.004641277Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.090182356Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.165146577Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.24484529Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.324472421Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.40458709Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.484427911Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.565335039Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.664483611Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.74065967Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.820899136Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.900528379Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:05.980740966Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.060531296Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.142563996Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.23594019Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.316337448Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.396593877Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.476192277Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.556192746Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.728826518Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.813288655Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.89195972Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:06.972547533Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.053536361Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.134015381Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.235314817Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.328240884Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.404382585Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.48641081Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.564828063Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.645539588Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.724148836Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.805596662Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.887247873Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:07.979969082Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.060097843Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.140021043Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.235526372Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.320231391Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.399161402Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.478248465Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.556798743Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.713273267Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.795933479Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.876196381Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:08.956072478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.036208826Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.12013544Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.196442615Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.276328316Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.356252961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.436688438Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.515961964Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.597900729Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.677840701Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.756350024Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.836263628Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.916051252Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:09.995880635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.076090619Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.155865351Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.238840955Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.316255113Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.395912088Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.476732936Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.560575364Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.728838093Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.811804353Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.901195525Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:10.989203311Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.069491953Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.149100774Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.228096716Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.308212756Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.388486295Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.472013089Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.56464072Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.645839258Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.726388182Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.804114271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.884906164Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:11.981266845Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.068394983Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.156319997Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.2393502Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.316424791Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.395826166Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.476469748Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.557446824Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.637457974Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.73148458Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.824572684Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.911143943Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:12.987915118Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.068040637Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.150609898Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.230481697Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.308151572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.388373185Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.471099466Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.549317518Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.627802283Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.730143323Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.809598205Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.884185508Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:13.965824139Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.050515456Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.129482036Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.205250911Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.284354382Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.37122609Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.468375725Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.565042334Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.655275038Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.732645885Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.825595347Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.911154418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:14.999613795Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.084725491Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.164269788Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.244006591Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.325742955Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.405337298Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.485523369Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.56461683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.645064397Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.724708883Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.803923716Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.884193177Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:15.980556023Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.061718358Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.141966351Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.235201416Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.317555688Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.396158734Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.47673747Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.55673731Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.709847546Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.796644961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.875949428Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:16.971290483Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.051233463Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.131526515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.227354698Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.308097626Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.390042473Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.484427559Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.564460874Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.64352884Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.72442578Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.803817896Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.883868235Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:17.980129622Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.059637899Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.139185791Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.220165965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.300089048Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.379797992Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.460562396Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.540568004Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.619856384Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.701230339Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.779747475Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.85958688Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:18.939398414Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.019961096Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.099372325Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.179131352Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.259614008Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.339841183Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.420029735Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.500130321Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.580011521Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.659468636Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.740016026Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.819757678Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.899531521Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:19.980132318Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.059638235Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.142842774Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.219287623Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.299028383Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.379666911Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.475471909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.555666161Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.635467431Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.734762992Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.811404987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.891749251Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:20.971519707Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.051673674Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.131555714Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.22729736Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.308459078Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.388357982Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.483097606Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.563960868Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.643946041Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.723803922Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.803768201Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.884166291Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:21.978451208Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.05971107Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.139384224Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.235256271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.315565632Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.39523773Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.478439622Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.555765159Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.635404714Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.731244794Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.811558058Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.891646338Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:22.971839926Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.0535473Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.131579414Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.226958039Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.307556005Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.387337384Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.466911921Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.547910676Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.629152688Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.707778195Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.78733558Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.867396952Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:23.947275577Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.027195418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.107369591Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.187465271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.267444826Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.347538585Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.427923057Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.507252389Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.587138314Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.666960625Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.753718942Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.827815742Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.907564391Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:24.987962878Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.066851553Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.148345984Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.226962635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.307351111Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.387040661Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.468406455Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.559275195Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.650087392Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.746314485Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.835941498Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:25.923311643Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.011805663Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.095818878Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.171310689Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.253145114Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.331431826Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.411273249Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.496311621Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.571293365Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.651118468Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.730839958Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.810441771Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.893636704Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:26.971146189Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.055237581Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.135434294Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.227159628Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.307370325Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.387607742Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.467561038Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.547221029Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.633799781Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.726331238Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.802751379Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.882618214Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:27.978443695Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.059019665Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.140332801Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.237469324Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.316228576Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.395307467Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.474626736Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.55501788Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.635131656Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.720152117Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.797227798Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.874426163Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:28.954310441Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.034971371Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.114473232Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.19524869Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.27625307Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.359430225Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.435351412Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.515118961Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.594942157Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.674882085Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.755083159Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.835174507Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.915412732Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:29.99512713Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.075336911Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.154934037Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.234874482Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.315211204Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.397850969Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.475591408Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.554370827Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.634414853Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.730491319Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.81085908Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.891090653Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:30.974217478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.050368041Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.130874107Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.226360833Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.30751917Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.387130123Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.467587838Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.548373705Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.626536377Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.725603712Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.803424857Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.882335125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:31.963206109Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.042913478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.125249932Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.218777546Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.299810834Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.379128487Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.474351065Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.555045674Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.634846546Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.730482009Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.811280167Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.891510661Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:32.972331794Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.051214389Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.13030514Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.226063549Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.309819137Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.387522917Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.466404458Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.546097241Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.626934954Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.70700664Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.787082517Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.868553558Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:33.946864362Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.026197923Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.106575333Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.186942247Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.266103976Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.346625734Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.431380885Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.506869655Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.586566058Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.66655359Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.746589856Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.826888164Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.906217121Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:34.987982302Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.066284634Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.146103758Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.226545138Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.306620512Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.38650805Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.466929655Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.552123678Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.626632446Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.722042938Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.803963607Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.882407919Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:35.9629708Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.042872901Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.123947068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.218801932Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.314108591Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.397170387Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.474182677Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.554487649Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.635236801Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.73131944Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.810983181Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.890596139Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:36.971534918Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.051041417Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.130235126Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.225951572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.308306254Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.386538613Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.467532595Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.546321354Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.626157926Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.706575412Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.801856061Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.882449061Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:37.962414014Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.058142078Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.138504977Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.218465229Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.314094802Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.394736925Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.479819765Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.554151044Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.633812777Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.714408629Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.794588461Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.874443756Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:38.954286604Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:39.036142617Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:39.114057135Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:39.19433956Z", "value": 54.8},
{"timestamp": "2024-03-11T07:07:39.274381159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.355418636Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.434502724Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.514254475Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.597607763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.6752956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.755808738Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.834919737Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.914321641Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:39.995259185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.074453801Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.156103235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.234362708Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.314296218Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.394806769Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.474279619Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.554433731Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.633843159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.730407213Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.810377682Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.890257529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:40.970347163Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.050579228Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.130598691Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.225709732Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.309159539Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.386552222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.466931292Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.54641925Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.625748075Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.723989627Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.802867136Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.881935744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:41.977925706Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.058136336Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.138233593Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.233571097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.314055065Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.39750046Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.474298283Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.554010015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.633973068Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.730095512Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.810161666Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.889826519Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:42.971056772Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.050041196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.129934495Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.226090895Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.30611907Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.386230315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.465841797Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.547060118Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.62566193Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.706031025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.786867435Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.866063088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:43.945456016Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.025833368Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.107832824Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.186141656Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.266110541Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.346084354Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.426052599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.505993517Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.586088863Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.666719331Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.745914732Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.82904776Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.906286667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:44.986449851Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.065477644Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.14587641Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.227758562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.30628736Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.386182268Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.466381455Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.54611019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.632679486Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.722176003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.802620848Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.882241138Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:45.977322919Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.057973265Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.137722196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.233290305Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.314661562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.395305606Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.473784393Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.56042406Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.633741155Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.72973047Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.809955772Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.890174163Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:46.970930396Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.04995538Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.129846871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.225335883Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.30577232Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.385777601Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.466225846Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.549177227Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.625526665Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.721462609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.801534032Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.882177344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:47.97688148Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.057761333Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.139419023Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.232876796Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.313402835Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.393811692Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.473779794Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.553723192Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.634264462Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.716182338Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.794014685Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.873642987Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:48.953855466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.034017516Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.113507873Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.193782531Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.276381385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.353948432Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.43365744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.513885027Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.593849388Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.673366529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.753789503Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.83557369Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.913786224Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:49.993798648Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.073779333Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.15376357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.233796701Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.314446969Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.394611937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.473801666Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.554525564Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.633263273Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.729941581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.809884539Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.889934534Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:50.970016273Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.049460621Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.130150412Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.225249597Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.305628483Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.385673875Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.465833599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.547998456Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.627192893Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.72338661Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.801726765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.881199722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:51.977129766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.057501296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.137736542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.232949393Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.313505367Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.393475373Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.473585214Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.553382136Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.634161529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.732054824Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.809193701Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.890107746Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:52.969268972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.049607674Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.129280411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.22475182Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.305490641Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.385030581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.465389381Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.545061509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.627130281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.705222226Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.785858138Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.864970633Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:53.944785862Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.024884285Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.104957911Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.185397416Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.26501195Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.348209882Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.426176618Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.505248669Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.585038879Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.664935166Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.748561342Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.840799334Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:54.922311548Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.000941146Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.081153493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.160948251Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.241143318Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.320907293Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.400840735Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.485708709Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.561465584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.641056827Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.721349204Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.804029073Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.914898631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:55.997572388Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.08417773Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.168760851Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.249201196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.329037429Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.409126679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.489450867Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.569340954Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.65086924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.729092329Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.809322727Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.888785945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:56.969318416Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.049371349Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.129528025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.228660801Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.305385052Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.388765071Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.480803145Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.561070187Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.640658045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.721445777Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.815851952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.897161879Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:57.9766771Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.057331238Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.137137495Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.23267923Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.312872613Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.393172361Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.4727584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.553029285Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.640745296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.729334181Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.809088759Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.889227519Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:58.970351951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.048874786Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.128921009Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.209149435Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.288996207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.36953237Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.449134571Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.531776985Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.610956766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.689300023Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.768991439Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.848978207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:07:59.928723509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.009167066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.090562731Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.169332766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.24910524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.329930648Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.409073473Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.489067509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.569048234Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.652156656Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.729253261Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.808979784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.88898998Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:00.969262537Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.049105923Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.128929887Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.229622292Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.305770156Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.385486443Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.480317586Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.561207667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.643158299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.721446813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.802860754Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.880909403Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:01.976434768Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.056964093Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.13723429Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.23196992Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.312849318Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.395727898Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.473061176Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.552933751Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.633209836Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.729104573Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.80907465Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.888944409Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:02.970342066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.049060592Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.129037008Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.224442546Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.3043557Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.384549487Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.465003523Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.545266652Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.625111008Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.704552973Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.784430576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.8652279Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:03.944463183Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.024729641Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.105181377Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.184484566Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.264731827Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.345093998Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.424199784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.504839419Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.587404128Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.664965568Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.74468321Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.825040357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.905383328Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:04.985159561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.06482028Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.148056527Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.224983011Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.30468421Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.384779991Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.46456154Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.5448545Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.624261658Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.720490192Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.80097646Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.880857718Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:05.976128228Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.056562468Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.136705259Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.232429811Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.315518322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.393576813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.472904521Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.557363751Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.63241358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.728301552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.809441471Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.896011112Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:06.984150411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.067093137Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.144504064Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.224497903Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.30465097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.384738727Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.468029222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.544865283Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.624155715Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.719919791Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.800925637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.880589405Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:07.975749975Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.058591203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.136701412Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.232066942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.312545381Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.392400604Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.472705927Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.552451521Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.635537896Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.712487302Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.792486617Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.872446509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:08.952793656Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.033006119Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.11234523Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.1956421Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.272704019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.352442417Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.433751783Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.5128829Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.592601106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.672500363Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.755406587Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.831993413Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.912977188Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:09.992430121Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.072455234Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.1524815Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.232770768Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.315232591Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.392553387Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.472511399Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.5522586Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.632283426Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.728293781Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.808459596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.893118485Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:10.968739931Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.048445119Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.128380639Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.223856484Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.304233338Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.384185977Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.468613836Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.544505199Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.624490414Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.720414856Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.80076355Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.879930801Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:11.960152587Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.040523106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.120364072Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.215834353Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.296550914Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.376259979Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.471839314Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.552678272Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.633043161Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.727809491Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.808506885Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.888334315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:12.968377516Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.047746112Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.128235866Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.226441765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.304337599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.385309613Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.464424809Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.544260979Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.624337687Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.704282814Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.787254108Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.86439348Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:13.944075926Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.02409238Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.103994345Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.184253932Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.264296917Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.347477138Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.424274697Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.50414591Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.584451257Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.664360901Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.746351551Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.824557652Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:14.919845515Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.000333993Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.080227033Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.159542679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.239628195Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.319981448Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.400706372Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.481040778Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.560251179Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.640310903Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.720089226Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.800018649Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.879426773Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:15.961876712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.039931462Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.119965111Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.215105626Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.29608162Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.376094245Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.47185241Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.552952273Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.631914203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.727852683Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.808054072Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.902149941Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:16.986309506Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.064722268Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.227689471Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.303649814Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.383455088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.464488524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.544365765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.623802632Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.719557697Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.80246728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.882108494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:17.975474624Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.055872782Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.135831081Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.233072322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.311480258Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.392654431Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.4719922Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.55201168Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.632501518Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.712284588Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.792133289Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.872111778Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:18.952880041Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.032237907Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.111754779Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.191829622Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.271866002Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.352410946Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.431741807Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.512070116Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.591606092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.671798564Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.751940381Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.831624674Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.911823834Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:19.99126586Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.074191966Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.151759097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.232476584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.311767994Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.391694428Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.471912664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.552998494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.633164347Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.727449765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.80783958Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.887577763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:20.968116023Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.047580806Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.12762017Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.224283839Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.303678002Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.383578521Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.463965332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.543648928Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.623583942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.719196884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.80264391Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.880114983Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:21.975711766Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.057266552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.136012222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.231188699Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.311651672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.395183404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.471752006Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.551563123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.63145203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.727472647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.807460463Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.887560565Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:22.971284708Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.047907071Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.127744943Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.223007631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.304062209Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.383582297Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.463506247Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.543732525Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.624411977Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.703544265Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.78315603Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.863600416Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:23.943959299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.023533466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.106155627Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.183602456Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.263572776Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.343490298Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.42360887Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.503703924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.583964957Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.666326837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.743552646Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.823079873Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.90360314Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:24.983598356Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.063861984Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.1434823Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.223514191Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.303508739Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.383636243Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.479103863Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.559671037Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.639524052Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.720104985Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.802160956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.878881949Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:25.959240712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.039400313Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.11934005Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.21531995Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.295323365Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.375936557Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.470899874Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.553232769Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.630932271Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.726601299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.807134877Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.887273105Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:26.968590601Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.049635049Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.127046177Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.22286199Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.30364059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.38343131Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.483577036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.559620804Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.63942314Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.719415455Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.799161728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.879386453Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:27.974953663Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.056228511Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.135194997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.231188346Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.31216365Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.396176577Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.471950596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.551566059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.632532595Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.711356109Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.791006676Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.871345771Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:28.951484262Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.031185197Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.110479327Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.193392733Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.271312144Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.351508334Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.43123967Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.510981119Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.591294938Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.670495919Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.753616647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.831127332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.911053096Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:29.992739459Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.071242795Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.150930968Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.231234583Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.312536159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.391253443Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.47119425Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.55111045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.631243605Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.72633324Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.807097196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.888273334Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:30.967598124Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.047019873Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.126913645Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.222359916Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.302388597Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.382889715Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.466185359Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.543184031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.624117331Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.718632584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.798655633Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.878413536Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:31.959318452Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.041669385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.119093106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.214347546Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.295000792Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.375074275Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.471496784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.551859221Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.631157714Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.726267934Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.806615235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.886822635Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:32.967307469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.0469713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.126952982Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.22425733Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.303074719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.382968402Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.462285235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.543394922Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.699543238Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.78251045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.866261995Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:33.942977865Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.023031097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.103872634Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.182956036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.262979512Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.349619634Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.438957805Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.518204147Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.59834186Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.680549669Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.758951967Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.838224325Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:34.918345847Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.000321789Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.078817944Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.158589942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.238629293Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.31905478Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.39888252Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.478655318Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.561857955Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.638387692Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.718985399Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.798291647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.878809067Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:35.974042657Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.055518937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.135288538Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.230297433Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.31094951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.390562475Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.471071931Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.550610722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.630489537Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.726039123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.807402095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.88666982Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:36.967150317Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.049078782Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.126261151Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.222039665Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.305954229Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.383064728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.477958974Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.558655501Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.638461041Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.719219871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.798084889Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.880164105Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:37.958650667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.054079271Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.134517088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.230046908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.310824333Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.390522647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.471886427Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.550500574Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.63049245Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.710555908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.790033235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.869941752Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:38.951840784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.030534994Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.110138914Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.190412707Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.270361099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.350421584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.430389208Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.514195175Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.594046257Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.671051709Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.750468017Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.830524535Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.910061417Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:39.990334057Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.072525632Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.150627927Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.230814781Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.310635147Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.390306366Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.471557739Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.550511246Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.722841478Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.806092486Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.88628638Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:40.966187737Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.046572956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.125813372Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.221882776Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.305887466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.382665538Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.477913553Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.558395156Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.639135921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.718599884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.797852907Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.878155634Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:41.973849367Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.054128833Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.1340589Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.229720542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.310277027Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.390655052Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.473797621Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.550487379Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.722473123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.806479321Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.88634235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:42.96676719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.046185111Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.133937946Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.22211346Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.30225543Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.381801414Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.463480277Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.543338829Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.699036443Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.78507591Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.862211677Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:43.942466572Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.022060428Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.102781268Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.181613448Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.262172404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.345458401Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.422457375Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.502351514Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.5823309Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.662274926Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.74214785Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.822216385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.904432999Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:44.982314673Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.062202831Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.142142637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.222329221Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.301681872Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.382606935Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.480379998Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.558174829Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.638345477Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.718730105Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.797546513Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.877989795Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:45.973576667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.057491489Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.134241515Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.229678571Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.309752938Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.389512431Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.470102242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.550033763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.7224962Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.805249833Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.885982712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:46.966246514Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.045992858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.125966206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.22205762Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.307218338Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.381690628Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.462388951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.544065493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.714332562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.798300284Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.878243937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:47.977728649Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.053985444Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.134018699Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.230304288Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.310211561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.389441442Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.469486376Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.553720303Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.706872409Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.791751986Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.870190525Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:48.950041447Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.02983314Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.109423816Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.191736031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.270003153Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.34983472Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.429898473Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.510602692Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.589465736Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.669740941Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.750923165Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.829824Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.91006855Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:49.989903828Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.069929921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.14982053Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.229978685Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.310649884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.390271539Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.470093765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.549682301Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.722130656Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.807727888Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.887103116Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:50.96599154Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.045704427Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.125707356Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.221352205Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.301731702Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.381601739Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.46538292Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.541984262Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.621915674Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.71694716Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.798128688Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.877731658Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:51.973102305Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.058904659Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.133823579Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.229330611Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.309902043Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.390083117Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.469739242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.549679809Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.632902573Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.726990245Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.805398783Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.885536977Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:52.966438642Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.045144647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.125532343Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.222329302Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.302074453Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.39675786Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.477221458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.557120557Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.637204964Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.716912676Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.801454487Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.87759751Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:53.95748093Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.037199203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.117042691Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.197926411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.277101947Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.357594732Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.441042523Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.517864095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.59723137Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.6771474Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.757030215Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.837321245Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:54.924479289Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.012874554Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.094153149Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.173621161Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.253053109Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.332975127Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.412904857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.496010099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.573057205Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.653107796Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.733245937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.813026134Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.893769734Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:55.973062358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.053884901Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.132946718Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.228675458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.309374806Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.38970085Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.470911994Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.549376256Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.632199173Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.724688017Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.805207785Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.88514331Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:56.965859329Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.045432976Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.124998145Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.22374167Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.301506975Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.381372361Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.461521228Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.540873826Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.713706098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.797285929Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.88142722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:57.972997048Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.053341146Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.133302725Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.229252813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.309099643Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.389374495Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.474550742Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.549820906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.629445373Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.709194957Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.789469074Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.869266945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:58.94922302Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.029385844Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.108806063Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.18931445Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.268682542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.349146578Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.429136736Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.509208556Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.589620561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.669230504Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.749413522Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.828935467Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.908997463Z", "value": 54.9},
{"timestamp": "2024-03-11T07:08:59.989346174Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.069050133Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.151634893Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.229479598Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.309452609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.389336501Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.469322246Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.549198619Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.721421327Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.807242431Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.885387322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:00.965668837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.045179875Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.125089434Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.220732981Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.301514329Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.383540801Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.476631764Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.557031296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.637199665Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.717049162Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.797243098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.876753146Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:01.957513182Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.037418647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.11719394Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.212661335Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.293101254Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.373111422Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.47194687Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.549198444Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.629169253Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.724557289Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.80569812Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.8850148Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:02.965454335Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.04704527Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.125225178Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.220743904Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.301286032Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.381328011Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.461025453Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.540782831Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.624000036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.701951469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.781316759Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.860944763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:03.940708092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.021085296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.101141518Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.182046874Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.26103304Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.340970352Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.42085717Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.501008814Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.585180402Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.662044086Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.742654792Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.822228209Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.901327876Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:04.980892365Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.060439545Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.140395197Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.220565788Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.302400983Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.380555362Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.463073902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.541748109Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.620960898Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.716926886Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.797134308Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.89622906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:05.973332422Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.052985459Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.133000696Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.228430989Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.308916584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.388977965Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.470376149Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.548862908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.721040798Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.804151808Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.885080594Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:06.965338003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.044889061Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.125223207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.222534838Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.300795078Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.380954796Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.476791835Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.556744998Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.713764059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.797536402Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.876796332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:07.972201924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.052598408Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.133361892Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.229143833Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.311680494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.391252357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.468875302Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.549347785Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.705456344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.788867355Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.868972358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:08.948430687Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.034245166Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.108910099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.188632362Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.26928606Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.349400986Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.429414794Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.508758665Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.595780929Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.684189786Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.76477555Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.846091698Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:09.924699809Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.004104254Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.084856162Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.166365109Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.244782092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.324643139Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.4045974Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.484562956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.564548801Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.645041322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.725625841Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.80457158Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.884577008Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:10.965020666Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.044323679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.124529842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.220099384Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.303543076Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.381396202Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.475982949Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.556587439Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.636511753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.717059764Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.796620469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.87960286Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:11.972329135Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.052565251Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.131963915Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.228127176Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.308511002Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.388407191Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.469153762Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.548472684Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.628589508Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.723757686Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.804754395Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.884459101Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:12.965204071Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.044691439Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.12438386Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.220410423Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.300652016Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.380881322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.460139288Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.540477935Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.620859205Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.701331993Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.780463466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.860710691Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:13.940421031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.020705664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.101964006Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.180660068Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.260495337Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.339828793Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.420359631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.500540237Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.580334771Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.663344244Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.740707438Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.820375575Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.900278811Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:14.980423897Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.060334303Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.140337476Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.220615523Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.30035899Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.380181431Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.475630159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.556141993Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.636331306Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.716694631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.798373128Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.876426679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:15.97181304Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.052591495Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.132753484Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.227759441Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.308145457Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.388745517Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.467900007Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.54833607Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.62829384Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.723555952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.80516399Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.884483277Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:16.969808419Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.044563358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.124581673Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.219949675Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.30019413Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.380659763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.475698364Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.555972098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.635992206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.716238676Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.795789002Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.876354377Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:17.971167735Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.05230878Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.133444995Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.227964283Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.307733903Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.38850747Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.468092358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.548199955Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.627879561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.752351712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.836605364Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.917318068Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:18.996096093Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.075534139Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.156197407Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.236502187Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.317460873Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.396179543Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.475931855Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.556141341Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.636656708Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.715995109Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.796015703Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.877382956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:19.95629199Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.037467345Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.116125123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.195964765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.275998194Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.356048198Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.452877461Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.532195802Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.61198258Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.707027945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.787410167Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.868542324Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:20.963571466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.046834556Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.12414331Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.219529952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.300275753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.380196068Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.475178334Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.555866921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.640107976Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.731032024Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.811868256Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.892276112Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:21.971827763Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.052433249Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.132936371Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.228571747Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.308153129Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.387860747Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.467910119Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.547735079Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.62783693Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.724109828Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.807972719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.884748848Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:22.964789643Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.043826142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.124039481Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.219690637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.29984753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.379974663Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.459716044Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.539862185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.619689037Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.700254784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.780052741Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.859786026Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:23.941333417Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.01992404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.099418357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.179696723Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.26005067Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.342499934Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.419428066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.501344573Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.579853311Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.659629031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.739133173Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.819665901Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.899584786Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:24.979638932Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.06035793Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.139908442Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.220515316Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.29967806Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.379642067Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.475080659Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.555865033Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.63584808Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.716401291Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.795761439Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.876315994Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:25.971407426Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.051675524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.133357387Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.2274083Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.307779726Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.387646747Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.467753859Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.547640751Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.627400446Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.727299492Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.804223919Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.883787458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:26.96423597Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.043783991Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.124531316Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.219147662Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.301212144Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.379883321Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.474844715Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.555680039Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.635404698Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.717155202Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.795596944Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.880834319Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:27.971149571Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.052090782Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.13269133Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.227109636Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.307663784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.387368351Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.467607946Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.54743683Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.628006115Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.707404672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.787511534Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.867920246Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:28.947795625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.028201842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.107365911Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.187447945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.267706327Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.346956123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.427611329Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.507561493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.594600982Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.683035832Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.763494595Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.844274086Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:29.92339278Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.003460958Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.083611218Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.163712903Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.243572961Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.323466106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.403046266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.483483688Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.563255876Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.643622099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.7240808Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.803056525Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.883257056Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:30.963650574Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.043360493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.123188299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.219458354Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.305356913Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.380515856Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.474461607Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.555681384Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.63548631Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.71553936Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.796499398Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.877692999Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:31.970878894Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.05140192Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.131244928Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.226535103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.307435978Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.387842047Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.470136941Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.546971756Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.627914006Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.724370621Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.803381935Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.884267194Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:32.963809121Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.044447059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.123166255Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.218627502Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.299224739Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.379302018Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.459302051Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.539145063Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.620172562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.699131049Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.779083082Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.858953166Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:33.938506808Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.019198091Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.09946161Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.180741011Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.258617635Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.341302928Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.419305213Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.499663354Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.57907585Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.659045103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.746635253Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.834526326Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.915476838Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:34.995332781Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.075188855Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.15591096Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.237672242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.316246423Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.395248979Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.475279578Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.555213091Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.635560387Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.717997272Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.794664068Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.876516101Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:35.970096467Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.050477589Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.131178097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.226652891Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.306513769Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.38687902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.467066099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.547142972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.628257167Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.722432341Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.802828599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.882314732Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:36.966315908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.04312805Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.124787934Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.219031814Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.299097458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.378662953Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.474150071Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.555992319Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.634926851Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.73030994Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.811193679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.890971266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:37.970321117Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.051722768Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.130928081Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.211516982Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.307314562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.38706412Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.466906636Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.547273142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.626951278Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.708770137Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.787109484Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.866272367Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:38.946610745Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:39.026357808Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:39.106627231Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:39.186963468Z", "value": 54.9},
{"timestamp": "2024-03-11T07:09:39.26999485Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.347563176Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.426624528Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.507206104Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.586264192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.666523695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.747016441Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.828369202Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.906975907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:39.987040085Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.068705482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.146638412Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.226907422Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.306959189Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.388250322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.467164927Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.546861533Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.626823701Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.722188594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.802663904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.882560121Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:40.963467454Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.042571274Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.122052015Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.218310877Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.298462677Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.378791369Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.473907054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.557074184Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.635638816Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.730090899Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.811154264Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.890330115Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:41.970873523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.050543926Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.1335038Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.226473453Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.307324409Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.386504744Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.466842975Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.546790046Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.626531969Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.723967643Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.802946318Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.882438326Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:42.962793709Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.042663695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.122407478Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.218191541Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.301545874Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.378611471Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.458218968Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.538519699Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.618413846Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.698494518Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.780760937Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.85929524Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:43.938907025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.018766965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.098205861Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.178902715Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.258535175Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.338810342Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.422231813Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.498884461Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.578609687Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.658448159Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.73929301Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.818536069Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.898454251Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:44.982043079Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.058936525Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.139421578Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.218797054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.298453197Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.37928698Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.473470475Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.556618227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.63486195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.729816534Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.810366482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.890295643Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:45.970337314Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.050150831Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.133402136Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.225965764Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.306514596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.38644104Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.466639255Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.545867089Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.629153529Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.723301157Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.802436161Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.882322574Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:46.970172186Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.057718702Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.138247025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.219474758Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.300067144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.378571604Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.473633585Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.555334365Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.633910632Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.714771556Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.794495128Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.875361748Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:47.96978099Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.050342403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.130438354Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.225999817Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.307131299Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.38731032Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.466389524Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.546124011Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.626444437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.705763412Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.78610835Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.867458708Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:48.949407838Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.02719446Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.106607196Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.186244376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.266221389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.346477596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.427017797Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.508245601Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.585971363Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.666139444Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.746875641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.826150652Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.906225071Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:49.986213475Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.067805914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.146463596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.226040108Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.30630691Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.38608889Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.466331756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.546094793Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.629042021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.722154197Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.801807667Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.881569551Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:50.962445269Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.042180147Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.122113007Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.221288105Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.298254848Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.378408664Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.473645633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.554205904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.63414334Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.729594608Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.812891369Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.889759554Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:51.969877626Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.050130449Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.13010216Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.225601399Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.305992493Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.390065657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.466152325Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.545929319Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.626074274Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.722414137Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.801655429Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.88189251Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:52.969133195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.056960494Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.137375815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.218015803Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.297646147Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.377567653Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.457601926Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.539747452Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.617895425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.697636743Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.77763844Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.857315504Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:53.937447502Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.019175597Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.09848467Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.17751727Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.257999376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.337941589Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.417736221Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.497694818Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.577626312Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.65788359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.740576085Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.817597364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.897471259Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:54.977452383Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.05738839Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.137502923Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.220359737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.297657718Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.379102657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.4729605Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.553484337Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.633735155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.729355555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.811314083Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.889618092Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:55.969468598Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.049370913Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.129579815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.225872429Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.305311907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.387926905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.465947883Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.545790936Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.625838657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.721357207Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.801181541Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.882282489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:56.964304763Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.041332898Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.121231697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.218523304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.297543913Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.377199517Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.45922733Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.538926037Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.617489503Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.713337394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.793579163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.876980741Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:57.969468922Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.049767364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.132822104Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.224995543Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.311209645Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.386404476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.46571801Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.54576017Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.625474144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.708618162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.785755515Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.865120536Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:58.945224999Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.025540914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.105147309Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.185597368Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.267964669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.345981912Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.425025342Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.505931168Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.585721879Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.665850665Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.745944282Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.825667155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.906500566Z", "value": 54.4},
{"timestamp": "2024-03-11T07:09:59.987070431Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.065965771Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.145916418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.230446336Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.308051653Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.385390065Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.465253002Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.545349055Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.627225584Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.72180996Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.802339924Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.885224754Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:00.981877984Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.060366711Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.153045943Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.233349419Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.321399046Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.408811278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.497882133Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.591021197Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.681286812Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.765747454Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.842507704Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:01.937722278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.017681121Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.108105457Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.196571464Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.273863738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.353004616Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.448645682Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.52930333Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.608998468Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.709241108Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.786385577Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.866131754Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:02.961543193Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.041337403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.120908867Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.216705806Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.3037273Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.377052871Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.45741408Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.537070758Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.621741739Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.697905206Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.783477353Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.859013408Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:03.936995144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.017608508Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.099629271Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.177705056Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.257241004Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.337001908Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.4194058Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.496741087Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.576805953Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.656992544Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.737858162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.819319577Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.89686414Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:04.980066576Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.057406569Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.137301489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.216847616Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.296670922Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.376661136Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.553153978Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.63758417Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.729542215Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.808794523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.889194554Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:05.968606379Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.049016427Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.129096115Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.224408593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.304743892Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.384769149Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.465747443Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.54480395Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.624917109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.720432304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.803823383Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.884139482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:06.976365045Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.058559446Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.137336762Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.217106282Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.297428784Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.377293279Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.475080209Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.553090564Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.632744055Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.728389459Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.811369669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.889337625Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:07.969045195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.048787646Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.128758958Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.227536337Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.308867046Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.384912226Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.494444276Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.581190337Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.657515351Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.736640919Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.816607975Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.896593495Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:08.976667845Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.056826483Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.14021338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.217248367Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.296755915Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.376854172Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.456870702Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.536950398Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.616469818Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.700803192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.780781227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.856945096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:09.937192117Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.016445623Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.0964187Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.176486304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.258049784Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.336762278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.416889849Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.496628275Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.577778738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.65694988Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.736865967Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.819347732Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.89663571Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:10.976530549Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.057180864Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.13738914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.216599644Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.303171509Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.377118051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.471905534Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.555027738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.6324257Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.728055503Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.809437005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.899853628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:11.984188673Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.064379736Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.144726413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.224926884Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.304166254Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.384272808Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.465548875Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.544586873Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.624382232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.72053238Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.800465369Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.880345751Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:12.961232065Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.04165215Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.120629896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.21648223Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.356557714Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.440084204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.520431204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.677469274Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.761407981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.840314112Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:13.920182913Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.000218623Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.080044643Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.160889525Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.240279778Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.32773506Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.416207859Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.496718123Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.576809163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.899342784Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.296720964Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.376826087Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.056784246Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.048609452Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.216697056Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.889176278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.136753115Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.130043Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.81716148Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.724789761Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.737108872Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.4749564Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.656582256Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.808413856Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:14.977050317Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.55279795Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:15.968674756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.224379085Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.304717774Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.384659127Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.465164981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.544978752Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.624784619Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.730203501Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.816163842Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.896340262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:16.97664164Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.056670097Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.136589373Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.216764324Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.303142133Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.391951159Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.47255615Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.55311567Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.724754509Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.808368083Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.888875956Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:17.971246865Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.051971567Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.128678523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.224146594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.309127025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.384963726Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.464921116Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.545530814Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.701236171Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.784213695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.864045424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:18.944294905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.023996301Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.103986845Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.184368007Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.264042653Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.344061005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.424399543Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.504424295Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.585120394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.663990096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.745914204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.824461096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.903902851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:19.984487913Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.064770326Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.144381041Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.223925037Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.308331117Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.384554024Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.464552923Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.544308275Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.716689904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.800585433Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.88104042Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:20.977939639Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.05639393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.136469887Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.216624594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.29590959Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.376423779Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.472057233Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.55595491Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.632570292Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.728594076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.809195079Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.888162705Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:21.968127368Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.04875586Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.130144659Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.223923016Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.303702534Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.384322484Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.46491005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.544410437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.716511027Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.801048919Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.880690263Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:22.960829645Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.040270515Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.121180478Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.215942468Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.297158249Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.37577328Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.455973944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.535819096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.692904359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.775525138Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.861148869Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:23.941080418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.016500885Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.096397815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.176447669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.256402709Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.337106375Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.415872478Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.497446847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.576687021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.656175318Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.736067639Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.815549824Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.89628565Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:24.976229426Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.058948864Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.136308372Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.216179768Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.296035485Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.37599088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.456514073Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.537796291Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.708503679Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.797856241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.872156286Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:25.967491969Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.048155192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.127925954Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.223558594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.30683073Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.384064707Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.464354979Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.544104364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.71622194Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.800297421Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.880350833Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:26.964085456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.040363612Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.120388612Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.216484319Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.295985681Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.376074647Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.471397601Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.555787703Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.632097284Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.726876056Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.808219335Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.887989011Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:27.968155928Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.047828264Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.129149338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.223411387Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.304763661Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.383897096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.464258221Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.543777057Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.623808555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.704026354Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.784270169Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.86348101Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:28.943703897Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.02378586Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.103758578Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.183116204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.265398479Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.343929113Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.42396567Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.503867382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.583634024Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.663869138Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.743879296Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.828263868Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.903496579Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:29.984455647Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.064025175Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.143806636Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.223911419Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.30379851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.387429211Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.464178697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.543704515Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.716124254Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.801442828Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.879675037Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:30.959966505Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.040790316Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.119942255Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.215203048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.295725682Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.376352986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.471162107Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.552186876Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.633046464Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.727294572Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.807757463Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.887236948Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:31.971978128Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.047899537Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.127896136Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.225820595Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.303624914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.383524331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.464107223Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.543487289Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.62361227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.719148261Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.8049708Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.879731431Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:32.959883675Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.038984004Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.120617791Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.215195948Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.295509471Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.377762735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.455796653Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.535661322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.6158176Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.695774907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.775518521Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.856136967Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:33.93814406Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.01588304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.095260584Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.175005641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.255400446Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.335397307Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.41549663Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.496609278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.575536302Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.655410605Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.735807202Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.815069452Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.895029066Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:34.979875597Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.055923764Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.135559258Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.215163809Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.295310686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.375876243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.471115834Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.552140006Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.723609074Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.806937428Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:35.887533577Z", "value": 54.4},
{"timestamp": "2024-03-11T07:10:46.126208673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.222270495Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.303504775Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.384335447Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.463183787Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.543253129Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.715212367Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.798772174Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.881400221Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:46.976558411Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.05456216Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.134427188Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.21542506Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.295332679Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.375354217Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.470428603Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.553495782Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.631282192Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.72693356Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.807314323Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.886789726Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:47.967366389Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.047172764Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.130330504Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.222290678Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.303272009Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.383273869Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.463065494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.542876862Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.699750815Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.784443951Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.863173899Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:48.94233683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.022430018Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.103356505Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.182881865Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.262177245Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.344189856Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.422751265Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.503184417Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.58343306Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.662983891Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.742827197Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.822831589Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.904313297Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:49.982802772Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.062485667Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.142965796Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.22257903Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.302281221Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.382849957Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.463944796Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.542937112Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.623253117Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.718252155Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.80154081Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.879049857Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:50.974137789Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.056404033Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.134745227Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.215582698Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.295071232Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.374023295Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.45570987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.53463563Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.616630552Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.71102042Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.791779108Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.87305353Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:51.966409241Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.04645815Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.131304576Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.224487333Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.302236765Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.383682291Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.462463224Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.542614726Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.622424729Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.718051506Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.799016337Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.895189633Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:52.974372319Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.054579885Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.134066121Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.214798958Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.294094765Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.375696868Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.454861125Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.534059878Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.614190966Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.694016204Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.773952416Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.854314092Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:53.939799933Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.014231155Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.094667425Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.173982914Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.262844986Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.349875315Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.430168867Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.516164494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.590184398Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.669722379Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.750361429Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.833307799Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.910642459Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:54.990024284Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.071844275Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.150231368Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.229976932Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.309845919Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.389871063Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.469633523Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.549926054Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.632381587Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.725643648Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.80699456Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.886113352Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:55.966027938Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.046309046Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.125827642Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.224983651Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.302495305Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.382337639Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.462771194Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.542205759Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.622294297Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.718050941Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.800156627Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.879171552Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:56.973945462Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.054153647Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.134210347Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.214492068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.294537953Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.377384301Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.469878862Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.549920715Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.629715692Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.726066314Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.80796263Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.885789546Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:57.967281038Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.048175837Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.126479963Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.222239943Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.304746395Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.382859581Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.51019558Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.590354074Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.670345723Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.749808773Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.833175018Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.909921796Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:58.989790694Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.072256126Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.150379938Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.231560881Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.309738772Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.390104401Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.47009122Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.550059224Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.633660412Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.710577941Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.79038694Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.871363502Z", "value": 54.8},
{"timestamp": "2024-03-11T07:10:59.950618239Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.029807921Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.110456651Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.195375867Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.270320186Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.350113572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.44558617Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.52619327Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.605995839Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.702184298Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.783432506Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.861998041Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:00.958219491Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.037320122Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.11733645Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.213571471Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.293631319Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.374089687Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.469631088Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.550135728Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.630100666Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.72497315Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.806564363Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.885480839Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:01.970558231Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.046221741Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.126003516Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.221513561Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.301935965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.382261731Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.463148415Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.543980796Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.622915354Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.717545734Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.797718319Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.87830504Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:02.958615926Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.038347847Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.118393045Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.213059683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.294566071Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.37388037Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.454107292Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.533964909Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.614555217Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.699773316Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.775544636Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.853741898Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:03.934228175Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.014045761Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.095266269Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.173940709Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.256010258Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.33328629Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.414130357Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.494610269Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.573819068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.653673936Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.7337088Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.817562254Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.894351895Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:04.97432084Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.054526039Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.133713689Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.213652494Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.293449093Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.37478173Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.469233787Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.551036719Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.629773049Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.724963781Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.806466271Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.885526019Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:05.96659418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.045732552Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.12551597Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.221335078Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.30175583Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.383301713Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.46385907Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.543902004Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.621765007Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.716991614Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.797643081Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.877579105Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:06.958410665Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.037331795Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.128562186Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.213307249Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.293192524Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.373580607Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.469492997Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.551084451Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.630648707Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.730100588Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.806180489Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.886026629Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:07.965840673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.045100969Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.1251345Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.221156523Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.301998137Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.381232162Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.461162015Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.541256601Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.625818854Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.701390255Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.781655174Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.863405188Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:08.941220389Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.021202114Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.100988676Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.18138758Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.261946545Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.343477941Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.421509398Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.501076124Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.582003978Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.660938107Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.74184641Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.82209498Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.905166926Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:09.982495515Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.061224913Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.141496366Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.221727915Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.302029575Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.381522897Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.468101025Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.542073546Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.621574068Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.717625186Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.796685587Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.876889393Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:10.95736033Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.041640963Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.118200066Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.2130186Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.292825743Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.373206029Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.453387917Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.534251875Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.614932987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.708891056Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.789417994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.871144657Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:11.964487376Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.044987693Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.125457483Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.224842374Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.301189739Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.381423054Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.461579858Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.541500954Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.621746205Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.717013534Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.800235022Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.877628289Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:12.972364843Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.054985063Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.133022066Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.213275191Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.293513852Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.378502352Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.453850569Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.533451929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.613200167Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.694305885Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.773379799Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.853381664Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:13.935437702Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.012750686Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.09299671Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.173661318Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.253327128Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.333235238Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.413180691Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.498555395Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.573564324Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.653235062Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.73370489Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.813158511Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.893121756Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:14.97321879Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.056105763Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.133328673Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.213193618Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.293001124Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.373129488Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.453631031Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.533225516Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.617660624Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.709368279Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.789465764Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.868610753Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:15.950223413Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.029311316Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.112704715Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.209855418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.285435766Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.365281098Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.460994577Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.541219838Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.620971124Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.716695866Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.80066388Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.877309267Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:16.97263488Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.053735648Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.133124702Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.212722809Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.293606782Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.374652833Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.468919523Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.549261457Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.629177991Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.724691092Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.805164256Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.884970103Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:17.9685004Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.045308603Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.125185236Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.22073242Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.301057365Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.380814224Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.460984868Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.544937879Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.621382218Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.701180676Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.781129436Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.860643771Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:18.941035531Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.021083618Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.100965213Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.181274225Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.26106027Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.341019368Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.432203749Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.516315737Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.596751339Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.678179084Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.757033657Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.836812214Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.916364215Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:19.996863976Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.077102048Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.157171994Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.238020328Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.317353615Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.397044625Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.479268327Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.55695825Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.637435582Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.717196446Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.797643475Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.876655551Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:20.972450993Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.05284276Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.133107203Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.213220703Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.298294601Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.373140158Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.468209183Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.54859516Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.629361897Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.72434062Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.804768292Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.887106427Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:21.964557541Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.044805696Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.124956447Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.22034803Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.30064425Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.380776217Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.462246306Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.540758236Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.620198951Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.716466103Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.796793907Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.876930322Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:22.972278002Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.053661694Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.132759825Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.213072079Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.293098131Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.372976633Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.452895486Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.532702661Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.613445149Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.692475441Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.772644658Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.853022704Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:23.933372654Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.012877467Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.092303435Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.177603929Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.253024012Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.332575226Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.412993594Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.492791428Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.572602349Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.652890991Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.732395262Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.812691904Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.892611976Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:24.972805419Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.052680341Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.132692446Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.213120736Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.294022106Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.372610619Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.468108322Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.548921533Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.628715978Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.724214289Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.804410903Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.886992469Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:25.965713683Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.044510418Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.125142067Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.220687004Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.300790662Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.380606965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.461798413Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.54062718Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.620768886Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.717399757Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.81211354Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.89195621Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:26.972369463Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.055736588Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.133000968Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.212791674Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.293384735Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.372504028Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.467887947Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.548734987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.631927557Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.72413412Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.804334067Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.884357281Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:27.964904615Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.044435998Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.124429935Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.223620098Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.302211179Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.380525304Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.460362411Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.540364028Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.620383853Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.70062265Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.784775942Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.861316657Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:28.940522639Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.020314308Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.104761518Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.180821603Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.260354398Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.343553917Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.42056525Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.500407417Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.58558895Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.660303522Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.740091097Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.820469478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.904542134Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:29.980644907Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.060345189Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.140239613Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.22032325Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.300471302Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.380418301Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.463170854Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.540453865Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.620329953Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.7158174Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.796240775Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.876567736Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:30.971548118Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.053965094Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.132276347Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.212281908Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.29218267Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.372082121Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.452358653Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.532308567Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.614264719Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.707642732Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.788117021Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.868070198Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:31.964884122Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.045933379Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.124389784Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.220368236Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.299806833Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.380299556Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.460579163Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.540025248Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.62019596Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.718243659Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.796257063Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.87606023Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:32.956545817Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.036188572Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.116080635Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.21238331Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.294076528Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.371787987Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.452383496Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.532200521Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.612759198Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.692274724Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.773671627Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.852929205Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:33.932779733Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.012203965Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.091880259Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.171757958Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.251935139Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.332130817Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.414745942Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.492361406Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.572220641Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.652123843Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.732443359Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.812062054Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.89228893Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:34.972591934Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.052259974Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.132045772Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.211679478Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.292112274Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.371712763Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.45260264Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.533195594Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.611864386Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.7076273Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.788545208Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.868337727Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:35.964301053Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.044061285Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.125905421Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.220156074Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.302047921Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.380166261Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.460653779Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.539999491Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.619869291Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.71892185Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.796126797Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.876715465Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:36.972320432Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.053847135Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.13195079Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.211756561Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.293760505Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.372052221Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.46736462Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.548227558Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.627395484Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.707995675Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.803839297Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.886957718Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:37.964344969Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.043913594Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.123846406Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.219845133Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.299774329Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.379919745Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.463444947Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.540952742Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.621691685Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.69982475Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.780432207Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.859514857Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:38.939828943Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:39.024319154Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:39.100086083Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:39.179856533Z", "value": 54.8},
{"timestamp": "2024-03-11T07:11:39.259465544Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.33967829Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.419872797Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.499776268Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.583262305Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.660106913Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.739732181Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.819692131Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.899674001Z", "value": 54},
{"timestamp": "2024-03-11T07:11:39.980080695Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.059924393Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.140096662Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.219955625Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.299781627Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.379902857Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.4599694Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.539888458Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.619832059Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.718650074Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.795904406Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.875623979Z", "value": 54},
{"timestamp": "2024-03-11T07:11:40.956331535Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.036048613Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.115362498Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.211434225Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.292134744Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.372011725Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.467499653Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.548100942Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.628612824Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.72324195Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.803695625Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.887025862Z", "value": 54},
{"timestamp": "2024-03-11T07:11:41.963786125Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.043555812Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.123355165Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.219240273Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.299757246Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.379619349Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.46027104Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.539979002Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.619928304Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.715224558Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.795861625Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.876582978Z", "value": 54},
{"timestamp": "2024-03-11T07:11:42.971130924Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.052980901Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.13164437Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.212406206Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.291610434Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.371649209Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.451315094Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.531467691Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.612843565Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.691732854Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.772769629Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.851777317Z", "value": 54},
{"timestamp": "2024-03-11T07:11:43.932175478Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.011761364Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.09179259Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.171898502Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.251633125Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.331661182Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.412497483Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.490979518Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.571069334Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.654387739Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.731787327Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.812035445Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.891780435Z", "value": 54},
{"timestamp": "2024-03-11T07:11:44.971448851Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.051420303Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.131675367Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.214643157Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.291817823Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.371391522Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.467337247Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.547685366Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.627415895Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.722919931Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.804765274Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.88421408Z", "value": 54},
{"timestamp": "2024-03-11T07:11:45.963772899Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.043302985Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.123370951Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.220027547Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.314308278Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.396753518Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.47568467Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.55536301Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.635412673Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.714922728Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.795203139Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.875985333Z", "value": 54},
{"timestamp": "2024-03-11T07:11:46.972009492Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.051232289Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.131328769Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.211670973Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.291679359Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.370828078Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.451908415Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.534968911Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.611855939Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.706946675Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.787506028Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.867529485Z", "value": 54},
{"timestamp": "2024-03-11T07:11:47.962633182Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.043316182Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.133439737Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.219131842Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.306873451Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.394014045Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.474376188Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.555935719Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.635238774Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.715718547Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.795600121Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.87655723Z", "value": 54},
{"timestamp": "2024-03-11T07:11:48.955488323Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.035345483Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.114558558Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.195738546Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.277168834Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.355514307Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.435173327Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.514614846Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.595885841Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.67549891Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.755459525Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.838643033Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.920247334Z", "value": 54},
{"timestamp": "2024-03-11T07:11:49.995600375Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.075309829Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.155288014Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.235206777Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.315410495Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.396467959Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.475685357Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.554524776Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.634617968Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.715241135Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.795540756Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.875453566Z", "value": 54},
{"timestamp": "2024-03-11T07:11:50.973760837Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.051435509Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.130618541Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.21206957Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.290768162Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.372834413Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.46652336Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.549252704Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.626649653Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.722418247Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.803076808Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.882521437Z", "value": 54},
{"timestamp": "2024-03-11T07:11:51.962481833Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.044012862Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.125664626Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.218835919Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.299050938Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.379079432Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.459430161Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.539285697Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.618983636Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.721333825Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.795415916Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.874483913Z", "value": 54},
{"timestamp": "2024-03-11T07:11:52.958561847Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.050792517Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.130499291Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.210862054Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.290921013Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.370568428Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.450611484Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.530818153Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.610638012Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.690331026Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.770536639Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.850993225Z", "value": 54},
{"timestamp": "2024-03-11T07:11:53.930878011Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.010551794Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.09251223Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.17054108Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.250452332Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.330517151Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.413209959Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.491325112Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.570599191Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.650545099Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.730813562Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.810629904Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.901487896Z", "value": 54},
{"timestamp": "2024-03-11T07:11:54.989578315Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.06646773Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.147224699Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.226564155Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.306332181Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.386211948Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.468884728Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.546750223Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.628361195Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.722073641Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.802632726Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.882557869Z", "value": 54},
{"timestamp": "2024-03-11T07:11:55.963749136Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.045341678Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.122456851Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.218166677Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.298621574Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.379200053Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.459397162Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.539289028Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.621852339Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.714395879Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.796605532Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.875147371Z", "value": 54},
{"timestamp": "2024-03-11T07:11:56.96997817Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.050040435Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.130555077Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.212012489Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.290909269Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.37059746Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.466134331Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.547327843Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.626829798Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.722263054Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.807304506Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.884079367Z", "value": 54},
{"timestamp": "2024-03-11T07:11:57.963082193Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.043282186Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.122658609Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.217870368Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.29895086Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.381672926Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.459120451Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.53890602Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.61886061Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.698540612Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.778834012Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.859106773Z", "value": 54},
{"timestamp": "2024-03-11T07:11:58.939669129Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.018501337Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.098489048Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.178288923Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.258105309Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.338301082Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.418894576Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.499092877Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.578830096Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.66110558Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.738877742Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.818591666Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.898819566Z", "value": 54},
{"timestamp": "2024-03-11T07:11:59.978825998Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.06415398Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.138808561Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.21864143Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.298074369Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.378601146Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.459048437Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.539588879Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.619829869Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.714199535Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.794782856Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.874912648Z", "value": 54},
{"timestamp": "2024-03-11T07:12:00.971550887Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.050597337Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.13079705Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.212021676Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.290868674Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.370191217Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.466003295Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.546878518Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.628025705Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.722229456Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.804268917Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.882158106Z", "value": 54},
{"timestamp": "2024-03-11T07:12:01.962221789Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.042616765Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.123158523Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.218161337Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.298462908Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.379584049Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.459099679Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.538954376Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.620798739Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.71419697Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.794668329Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.8746396Z", "value": 54},
{"timestamp": "2024-03-11T07:12:02.973191543Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.05113584Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.130530642Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.211238737Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.360090224Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.434362162Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.514197277Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.598221032Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.674938085Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.75403158Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.834506238Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.914429576Z", "value": 54},
{"timestamp": "2024-03-11T07:12:03.994649518Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.075112242Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.155696533Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.234549426Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.314585566Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.394521098Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.474455383Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.554127144Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.634399279Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.715845157Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.79459258Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.874426386Z", "value": 54},
{"timestamp": "2024-03-11T07:12:04.954466269Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.034510569Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.114260475Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.194285161Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.27730244Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.355115128Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.449871171Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.530398633Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.609759745Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.705889206Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.786230527Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.868972931Z", "value": 54},
{"timestamp": "2024-03-11T07:12:05.961800331Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.042267475Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.122177509Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.217704455Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.298115409Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.37823952Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.460968902Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.538436862Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.618147411Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.713593334Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.794072543Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.874259884Z", "value": 54},
{"timestamp": "2024-03-11T07:12:06.972455333Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.050198266Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.12999224Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.210566234Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.290039477Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.370291364Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.465943015Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.549245223Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.626371974Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.721728077Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.801815391Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.882463656Z", "value": 54},
{"timestamp": "2024-03-11T07:12:07.962319485Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.042192115Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.125478486Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.217971084Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.297978433Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.378387184Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.458576931Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.539509866Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.618622669Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.700907871Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.778390043Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.859871034Z", "value": 54},
{"timestamp": "2024-03-11T07:12:08.938127914Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.01822611Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.097941786Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.178050928Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.259403091Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.338773653Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.419220646Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.498397002Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.578594143Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.660172927Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.753272334Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.836985549Z", "value": 54},
{"timestamp": "2024-03-11T07:12:09.919965943Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.012034039Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.092491402Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.169949195Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.24972836Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.330135388Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.413744895Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.489984147Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.569798448Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.649828682Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.729968194Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.809776191Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.892016407Z", "value": 54},
{"timestamp": "2024-03-11T07:12:10.972487818Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.050252392Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.130106247Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.210290208Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.290048737Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.36989392Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.466356321Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.548460158Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.62720523Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.721837931Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.802199106Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.881806981Z", "value": 54},
{"timestamp": "2024-03-11T07:12:11.962375577Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.041894046Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.122846862Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.218357057Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.297903079Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.37752686Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.458206209Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.537963267Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.617954946Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.716740164Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.794857599Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.874091178Z", "value": 54},
{"timestamp": "2024-03-11T07:12:12.969329761Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.04995916Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.129932794Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.211368325Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.295022543Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.369873343Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.450281626Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.530032767Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.609873059Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.689984419Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.76998282Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.851595373Z", "value": 54},
{"timestamp": "2024-03-11T07:12:13.929699883Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.010200261Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.093622101Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.170226092Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.249541338Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.32955987Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.413566021Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.490056734Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.569863685Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.650106117Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.729936555Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.811016126Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.890497898Z", "value": 54},
{"timestamp": "2024-03-11T07:12:14.974787341Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.049935804Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.129807844Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.210196676Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.289798128Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.369307678Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.465264978Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.548859138Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.626151121Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.721314962Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.801754034Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.881908246Z", "value": 54},
{"timestamp": "2024-03-11T07:12:15.961735998Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.04251577Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.123858958Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.217355755Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.297807245Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.377903412Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.457910012Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.537721415Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.617926701Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.715122386Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.793908141Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.873702072Z", "value": 54},
{"timestamp": "2024-03-11T07:12:16.969878797Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.051134436Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.129861986Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.210105577Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.291089221Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.370117439Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.46510836Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.545270832Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.62572642Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.721458386Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.801533884Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.883529577Z", "value": 54},
{"timestamp": "2024-03-11T07:12:17.961761774Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.041630204Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.121810087Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.217216268Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.297510901Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.380272473Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.458373315Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.538044533Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.617543626Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.697926673Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.778067805Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.858871198Z", "value": 54},
{"timestamp": "2024-03-11T07:12:18.939362596Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.020228644Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.096980229Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.177688522Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.257591995Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.337617578Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.417882134Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.501108981Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.577933972Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.657377996Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.73777759Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.817905923Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.8983555Z", "value": 54},
{"timestamp": "2024-03-11T07:12:19.977938498Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.059276384Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.137682921Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.217730779Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.297453233Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.37726071Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.458393255Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.537837953Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.619020609Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.712761093Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.79350718Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.873622556Z", "value": 54},
{"timestamp": "2024-03-11T07:12:20.968894538Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.04939295Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.129485001Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.213864828Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.290035305Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.369459526Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.464931059Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.545597117Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.625597074Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.721177437Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.807194936Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.881469762Z", "value": 54},
{"timestamp": "2024-03-11T07:12:21.961352696Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.041432332Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.121725438Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.217018801Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.29750672Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.379516121Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.457781418Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.538456182Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.617485851Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.713123785Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.793421979Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.873991177Z", "value": 54},
{"timestamp": "2024-03-11T07:12:22.972258863Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.049806284Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.129476394Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.211059531Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.289520827Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.369473493Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.449612588Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.534303583Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.610226613Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.689941298Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.769508786Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.849699112Z", "value": 54},
{"timestamp": "2024-03-11T07:12:23.933591847Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.009465022Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.093014788Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.169644722Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.249387825Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.329517418Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.409141259Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.489599232Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.569497725Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.654453071Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.729779247Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.809507791Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.889308365Z", "value": 54},
{"timestamp": "2024-03-11T07:12:24.969322728Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.048976138Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.130149206Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.211598175Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.289610298Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.368913826Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.4645582Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.545210988Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.62530996Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.720795232Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.804606501Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.881606287Z", "value": 54},
{"timestamp": "2024-03-11T07:12:25.961398544Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.041414287Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.12068441Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.216820491Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.297843452Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.380710513Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.472699328Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.553250072Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.633260056Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.713429909Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.793210872Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.87326364Z", "value": 54},
{"timestamp": "2024-03-11T07:12:26.970128286Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.049238509Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.131904584Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.224187541Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.305128393Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.385216778Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.465150541Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.548757019Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.625518317Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.72102977Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.801137771Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.881185772Z", "value": 54},
{"timestamp": "2024-03-11T07:12:27.961214862Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.041171698Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.124342216Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.216789174Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.296730875Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.377178905Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.457962898Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.537556829Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.617598913Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.698503704Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.777317775Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.857142198Z", "value": 54},
{"timestamp": "2024-03-11T07:12:28.93730732Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.017205855Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.096504304Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.177047311Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.257688749Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.337189243Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.419309027Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.497351847Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.577180656Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.657604177Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.738494315Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.817335843Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.897128045Z", "value": 54},
{"timestamp": "2024-03-11T07:12:29.979646799Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.057382841Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.13720922Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.216661366Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.298053163Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.376829734Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.457573732Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.536518205Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.61706643Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.712924319Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.793585247Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.876265409Z", "value": 54},
{"timestamp": "2024-03-11T07:12:30.968943408Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.048702494Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.129167043Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.209645223Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.289012316Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.369195973Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.473019924Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.560530289Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.640893559Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.720996866Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.800835663Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.880737917Z", "value": 54},
{"timestamp": "2024-03-11T07:12:31.960682793Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.041275661Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.128690638Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.217474908Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.297142511Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.37702051Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.457187658Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.536210534Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.617038696Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.712374358Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.792992986Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.873095143Z", "value": 54},
{"timestamp": "2024-03-11T07:12:32.96831775Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.048711488Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.129073258Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.225350477Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.304840741Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.385046738Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.465480764Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.544887221Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.625353758Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.705004372Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.787291042Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.86538171Z", "value": 54},
{"timestamp": "2024-03-11T07:12:33.948901291Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.025439311Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.104948424Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.184892476Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.264827855Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.348473837Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.424971218Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.504895718Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.584963959Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.665376036Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.744451236Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.824689331Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.907867287Z", "value": 54},
{"timestamp": "2024-03-11T07:12:34.985291279Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.064914953Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.144407301Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.224370426Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.304859176Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.384823645Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.465828836Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.544728456Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.624705726Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.72024376Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.800008681Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.880790546Z", "value": 54},
{"timestamp": "2024-03-11T07:12:35.961125122Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.044997536Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.120987761Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.216386825Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.296725723Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.376781713Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.457347008Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.537088187Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.618233793Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.712318892Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.792639198Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.872129213Z", "value": 54},
{"timestamp": "2024-03-11T07:12:36.952887977Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.03269642Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.114337605Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.213664711Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.288969956Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.369310232Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.464456023Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.54472798Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.624633351Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.720267294Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.802475895Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.880508429Z", "value": 54},
{"timestamp": "2024-03-11T07:12:37.960435591Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.040360451Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.120649434Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.216239413Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.296471149Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.378009683Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.45675392Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.536281731Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.616531131Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.696511831Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.776576114Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.856958376Z", "value": 54},
{"timestamp": "2024-03-11T07:12:38.940082582Z", "value": 54},
{"timestamp": "2024-03-11T07:12:39.016101932Z", "value": 54},
{"timestamp": "2024-03-11T07:12:39.096035882Z", "value": 54},
{"timestamp": "2024-03-11T07:12:39.176537761Z", "value": 54},
{"timestamp": "2024-03-11T07:12:39.256713244Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.336631483Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.416520443Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.498439101Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.576622709Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.656575092Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.736518483Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.816349171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.89639656Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:39.976073203Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.056407118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.137121827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.216231536Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.297376928Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.376573196Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.456606252Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.536179666Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.62203699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.711958575Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.792405673Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.872563079Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:40.967735661Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.047691663Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.132438349Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.224055208Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.304612451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.384591366Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.464489001Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.54445518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.624419663Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.723848795Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.800721674Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.880585518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:41.960040985Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.040133115Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.120351452Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.215842499Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.299222007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.376059177Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.456646278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.536287087Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.616310548Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.712648526Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.792503317Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.875663372Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:42.968127774Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.0481793Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.128504198Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.208807624Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.287786398Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.368358365Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.457877884Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.543873197Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.624427628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.70437106Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.78527483Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.864399265Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:43.94424097Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.025266339Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.104477688Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.184249348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.264148591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.344327317Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.424277855Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.50430004Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.586562353Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.664451129Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.744311204Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.824383468Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.904410805Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:44.984319103Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.064131341Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.145105803Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.224152132Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.304213134Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.384246233Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.463648333Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.544128306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.624195228Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.722205095Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.800417548Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.880286297Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:45.960141767Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.040198546Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.120054722Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.216447782Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.299443018Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.376254213Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.456460943Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.537124116Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.631966126Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.712352854Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.792655872Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.876331161Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:46.967405897Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.049163647Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.12788077Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.223787344Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.304172186Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.384029132Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.464406935Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.544055019Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.62356605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.720380931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.800049144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.880148775Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:47.960257397Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.042857089Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.119979676Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.21550613Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.296163067Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.375984528Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.456956212Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.536767529Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.616896761Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.695483711Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.776629985Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.856314328Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:48.936798723Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.016190367Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.095648475Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.179052447Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.256222811Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.335965779Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.415880489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.495962844Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.576116238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.657117141Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.737314438Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.815561683Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.896037089Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:49.976224595Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.055761935Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.13602205Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.216083384Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.296234412Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.375997414Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.456423319Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.536080306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.615947211Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.710998573Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.791780761Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.87269709Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:50.966883633Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.047899386Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.127947314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.223385938Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.303910435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.384040282Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.465617565Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.544292424Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.623921766Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.719708129Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.800080308Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.880109517Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:51.961375412Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.057799527Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.138443033Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.216100213Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.295814228Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.375797359Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.456285827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.538539391Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.616001533Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.712216852Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.791757334Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.871460341Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:52.968333251Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.047719528Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.129870791Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.224365369Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.303704127Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.383491167Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.463296319Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.543406395Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.623617461Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.706426891Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.783369939Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.863261522Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:53.943296847Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.023269581Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.103298316Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.183379147Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.263349419Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.347163157Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.423529223Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.503312905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.5839184Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.663323496Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.743326408Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.823662434Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.903196872Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:54.983399525Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.063450117Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.143258058Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.223051822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.303251085Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.386264389Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.463362991Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.543090676Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.624371332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.718870395Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.799305847Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.879202778Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:55.963910042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.041112676Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.119471326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.214627503Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.296341691Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.375855365Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.456134149Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.539464891Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.615960144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.711227358Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.79154675Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.872286967Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:56.967756579Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.048275745Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.129647476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.223038496Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.303066278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.384064574Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.463722377Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.543684143Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.623598454Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.720321268Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.799498053Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.879529387Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:57.960639489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.039682326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.120279638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.216067554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.299358269Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.375440156Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.455093769Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.535535403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.617231196Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.695290591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.777260524Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.858023177Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:58.935699218Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.015524445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.095171724Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.175717007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.255722425Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.33568154Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.415552337Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.495069026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.575077804Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.65580958Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.735501435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.815610788Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.895387986Z", "value": 54.1},
{"timestamp": "2024-03-11T07:12:59.976974246Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.058104898Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.136141898Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.215506079Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.296624253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.375591224Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.455767042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.539792951Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.61566966Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.710979093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.792628459Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.871097517Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:00.951195192Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.03130218Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.112780798Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.207340964Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.287404178Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.367414144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.462799707Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.543721885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.623175315Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.720588785Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.799463664Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.878934598Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:01.972226013Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.056026552Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.135246836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.21550013Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.29584939Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.375719809Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.4706257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.5512539Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.631394171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.74590824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.862166093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:02.955233098Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.03146664Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.111400356Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.207165982Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.287926439Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.367416129Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.447310326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.527410151Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.607432122Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.687209584Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.767273891Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.848377895Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:03.926981357Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.007261084Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.08824554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.16746554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.247152574Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.327252562Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.407089353Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.487267836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.568881019Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.647149448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.727157853Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.807861417Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.887252263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:04.966940896Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.046532796Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.128913011Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.207298497Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.287353687Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.368341569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.462488087Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.543530176Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.623220316Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.722362285Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.799114385Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.881764036Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:05.959950292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.050421565Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.135035064Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.215224879Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.295305607Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.375022405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.455938354Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.535333332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.614984466Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.710471672Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.790638319Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.87199359Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:06.966388875Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.047090524Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.132618445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.221955721Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.303135093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.383338574Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.465023762Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.543508707Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.623308001Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.718600428Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.799005154Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.87916214Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:07.959212119Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.040000745Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.118918966Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.214214083Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.295146548Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.375781674Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.455181424Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.535430186Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.616271709Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.695473797Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.775801343Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.855576512Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:08.93542448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.015000484Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.094153903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.176969097Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.255124898Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.334212015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.415292416Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.495371423Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.574901318Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.654802279Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.736016599Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.814969797Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.896953898Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:09.976856235Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.055204035Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.135206661Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.214634479Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.296887251Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.374382263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.455583465Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.534976979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.614936534Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.710346759Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.79058551Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.870439594Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:10.951391584Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.031432002Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.110354133Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.205850951Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.286513699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.366517959Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.459552923Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.542019773Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.62260505Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.719493561Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.798488747Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.878365169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:11.959092588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.041756653Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.118484224Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.213882646Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.29437039Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.374438139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.455086009Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.534527175Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.618449945Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.710642746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.790566018Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.870852548Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:12.965844864Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.046668029Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.12627713Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.225287858Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.302503393Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.382418762Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.467744075Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.542485019Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.624969794Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.702400781Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.785362189Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.862265664Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:13.943056158Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.022789418Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.102215005Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.182162824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.262507214Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.343437196Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.422587555Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.502377296Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.582243997Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.662750208Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.742585901Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.822621432Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.903771091Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:14.984056794Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.063004532Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.14280378Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.222879183Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.302908316Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.382537038Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.46313717Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.542562183Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.624262845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.718202638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.798265274Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.87862941Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:15.961157325Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.039096535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.118644012Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.21390395Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.294612627Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.375294425Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.470296415Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.551725723Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.63079615Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.711902294Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.790541335Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.870040429Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:16.951140909Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.03077709Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.112392765Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.206180149Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.286455171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.366468532Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.463255716Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.542576702Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.622425713Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.718260814Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.798427613Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.878356271Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:17.958441279Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.038307251Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.119100411Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.214087238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.298464095Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.374974432Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.454029088Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.534627947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.614592319Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.694204407Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.774494119Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.856134148Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:18.934930055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.01379889Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.094510869Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.174490699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.25497161Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.334518677Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.415992823Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.495802926Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.574590164Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.656213651Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.734374625Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.814243736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.8943795Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:19.981616192Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.070391074Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.150150621Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.230898602Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.310402728Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.390446591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.470237785Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.552254806Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.630416229Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.710511579Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.791576069Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.870298413Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:20.966318671Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.046803361Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.129784787Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.221910667Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.301710535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.382328441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.462367954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.542223629Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.622302693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.718399689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.798175077Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.877699397Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:21.958061082Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.03820933Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.118033776Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.213721148Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.294653387Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.374314763Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.454805888Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.534239491Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.706529879Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.789950469Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.870450618Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:22.969423898Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.046379455Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.1276067Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.221726031Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.302146311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.381556493Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.462084995Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.543674348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.699166243Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.782483668Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.862531857Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:23.94212642Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.022106163Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.101943956Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.18484539Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.262142673Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.342107793Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.423407776Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.501591064Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.5821636Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.662132432Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.743473118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.822245966Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.902149135Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:24.982245101Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.061829556Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.142379566Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.222163155Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.30463954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.382125143Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.462284119Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.541604321Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.714309629Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.798045838Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.877907922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:25.960452754Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.038150035Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.117984441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.213579119Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.294050381Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.374421164Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.469551433Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.552371336Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.629942027Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.710339498Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.790395885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.870153876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:26.966166693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.046350312Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.127220258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.221480941Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.301911821Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.382391885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.462879501Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.542003198Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.714426951Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.797625987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.877789254Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:27.958179271Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.037962833Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.117712988Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.213494421Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.297354795Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.374639158Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.454081445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.53373653Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.691060165Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.773984519Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.854796068Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:28.93586659Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.013853569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.093234259Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.173444922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.253843135Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.333760202Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.413701717Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.496879605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.574033124Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.653764978Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.733863771Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.813349771Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.893529331Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:29.973669275Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.055968745Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.133657651Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.213703742Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.293958023Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.373803477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.454594871Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.53393662Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.615578946Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.709506361Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.790029726Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.869122614Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:30.950160532Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.029367947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.109683797Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.208909097Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.285620034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.365906477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.461226291Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.541292608Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.714060598Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.797785588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.877504038Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:31.95860775Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.037987677Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.118847746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.213052921Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.293200648Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.37333791Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.455875237Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.533891311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.705905491Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.790583335Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.870335034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:32.965073099Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.045073884Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.126668634Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.221215215Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.301820953Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.381843595Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.461500386Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.541635251Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.698309506Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.78388158Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.861912344Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:33.941858379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.022394263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.101544502Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.181109488Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.261812923Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.343633688Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.421779108Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.50145094Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.581692462Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.661537252Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.741577912Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.821617451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.905038931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:34.981691219Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.061566858Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.142174489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.221833907Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.301139379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.381023787Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.465902434Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.541920204Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.71384451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.797174761Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.87747062Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:35.958069034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.038009314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.12083247Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.213063377Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.294225114Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.373543707Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.453793905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.53355278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.705843038Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.796111218Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.870917965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:36.965284589Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.045843423Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.125207777Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.221290637Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.301430021Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.382625744Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.461664247Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.541174584Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.713770314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.79751026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.877354257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:37.958340703Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.038256955Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.117717918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.213438673Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.2935411Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.373230316Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.453533957Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.53372675Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.61532951Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.694376175Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.773939089Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.853378484Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:38.937398173Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.013957766Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.093056336Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.173591464Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.253803555Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.333430374Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.413480516Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.493796223Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.573219268Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.655800706Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.734761965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.813288031Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.893368764Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:39.973316859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.053691638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.133234364Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.214290671Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.294097074Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.373609561Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.468806519Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.549195922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.629453903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.709982185Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.791314585Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.870079465Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:40.964712046Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.045384679Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.12657945Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.220463275Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.301005447Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.383740998Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.461060459Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.540980142Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.623535504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.71692948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.797699136Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.889819784Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:41.973211871Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.053171267Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.134368088Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.212828784Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.292756086Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.372916792Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.454262476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.535272515Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.705412011Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.788775876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.869885883Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:42.96487824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.045253569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.125147688Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.222066264Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.301190761Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.380771317Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.461160983Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.541007135Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.697923571Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.78090402Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.860790908Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:43.941203325Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.021029286Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.101571655Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.181040631Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.261047615Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.341027016Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.422370879Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.501500627Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.582080884Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.660856588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.742026149Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.821004603Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.902307891Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:44.981698083Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.060961398Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.141408699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.221703106Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.301017653Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.380733635Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.461162248Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.541896201Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.713339373Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.79817913Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.877348879Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:45.956807648Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.038339224Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.116439965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.220836469Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.308421793Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.389344546Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.469099922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.549291644Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.629069259Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.709238805Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.793217487Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.868764596Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:46.964214781Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.04659582Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.124714067Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.220342972Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.30081242Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.381962212Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.460999231Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.54093547Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.713308239Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.796810609Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.877504503Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:47.957997311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.045386225Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.133187711Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.212563Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.293072098Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.374073189Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.453535133Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.533432174Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.61395276Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.693687372Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.773901978Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.853023445Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:48.932949927Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.01289756Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.093457027Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.17419166Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.253069805Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.333893909Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.412994355Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.492460716Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.572343648Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.652379186Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.734283916Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.812416022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.892237611Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:49.972446586Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.052258448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.132756126Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.212594261Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.294948268Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.372424512Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.452832175Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.532680805Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.705133426Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.788277503Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.868442257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:50.964532412Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.045538308Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.124694885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.221779686Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.300611947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.381411159Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.461590955Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.540730412Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.71295856Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.798884652Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.876532Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:51.956946545Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.037489217Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.122364253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.212396792Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.292565518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.372731268Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.467811392Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.548547855Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.6281915Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.709609299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.788895988Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.870959538Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:52.96748822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.065737298Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.140728331Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.220724325Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.300976188Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.38034579Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.460248762Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.541605219Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.697414188Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.780613694Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.860826806Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:53.941105005Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.023120302Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.100600554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.180749476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.261120732Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.363491842Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.451916789Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.535465989Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.689267563Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.775110974Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.852588858Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:54.933503531Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.012107289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.093454566Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.180640651Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.267585139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.348724227Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.443857061Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.524510428Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.605180721Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.70044661Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.797268127Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.876912962Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:55.956311624Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.036565027Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.117059101Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.211745831Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.293231957Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.376417838Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.46786656Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.548076222Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.631911822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.709433741Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.791224279Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.868465113Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:56.965907009Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.045521959Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.125425995Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.2196807Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.300445461Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.379974973Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.460263931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.541084435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.712759815Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.797264754Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.876510781Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:57.956131332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.037570325Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.115990957Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.212738562Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.296008317Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.372358671Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.452178421Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.531877661Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.611728451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.692025443Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.774256843Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.853647447Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:58.937271438Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.016994006Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.094518715Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.173176145Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.257633536Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.340481987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.427527986Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.507873076Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.665990007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.74883849Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.827983115Z", "value": 54.1},
{"timestamp": "2024-03-11T07:13:59.915470996Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.006637777Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.084456596Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.163941122Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.24409044Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.324307309Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.403857851Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.483845763Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.56619963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.643738036Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.72388473Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.804946901Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.884206086Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:00.964459147Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.046343933Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.125351731Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.219637901Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.301884603Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.38035404Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.459886344Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.539738931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.712913925Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.893427133Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:01.972106039Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.059544967Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.148319208Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.228006199Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.307992483Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.388283948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.468981455Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.548057318Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.628307535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.708139229Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.789524247Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.869488836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:02.963407237Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.045782165Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.124006712Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.219911171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.300616904Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.379973886Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.459700815Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.542919061Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.696631518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.77971463Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.859603413Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:03.939518788Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.019576593Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.100809586Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.180266184Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.2602774Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.340610979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.421676806Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.500067625Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.580196727Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.659845355Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.741651525Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.820204518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.899511518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:04.980012488Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.064685824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.140409509Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.219549314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.303479619Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.379685187Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.464538041Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.540897975Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.619914293Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.715219788Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.795848118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.876693405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:05.956120118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.036464612Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.11574992Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.212480136Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.292465948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.371674905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.45337836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.532916049Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.704908966Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.788267249Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.871759546Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:06.96352115Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.043756912Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.124066466Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.220172468Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.299814541Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.380828471Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.459861944Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.53947877Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.619469543Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.716586125Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.795635278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.875291784Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:07.956150931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.035346738Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.115368361Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.21097882Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.296378618Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.371821512Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.451770368Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.531719352Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.612023052Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.691782022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.7712673Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.852246095Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:08.939232306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.027872065Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.107411616Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.187912851Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.267978443Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.347607625Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.432631814Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.510096605Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.588162638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.667868299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.747851204Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.831615184Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.907822775Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:09.988546759Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.069518775Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.162915504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.243283367Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.324046489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.403382972Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.483131802Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.56568607Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.643470892Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.723556934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.803402531Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.884472433Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:10.963374874Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.043527252Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.125122974Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.218829622Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.299285197Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.37916558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.459341383Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.539601313Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.619304033Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.718405624Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.795511768Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.875899249Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:11.974403535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.051232211Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.131842827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.212227109Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.294066734Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.371367437Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.466559222Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.547179789Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.627632519Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.707327785Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.787076843Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.868838965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:12.963120744Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.04815918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.123294759Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.219151465Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.299621733Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.379829731Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.476508956Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.555660231Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.635597576Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.715784807Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.795766888Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.875729705Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:13.957429685Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.037542038Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.11526546Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.19527583Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.275733107Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.355563768Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.435500028Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.515784699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.597465865Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.675591267Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.755540838Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.835549544Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.915496364Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:14.996545122Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.076498535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.155326745Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.2351536Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.315865948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.395665187Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.47549905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.555421743Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.636349161Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.715390969Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.795311326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.875594783Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:15.955849473Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.035377836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.115348755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.214343863Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.299313954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.386873006Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.467625996Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.547275542Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.627267741Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.707937883Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.788285278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.867381231Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:16.96308425Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.043438877Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.124673015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.219741292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.299567383Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.383391601Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.459632134Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.539269171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.619358234Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.714664525Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.795299117Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.875451348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:17.956886283Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.03556954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.115192531Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.210857379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.291679363Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.371587727Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.451085343Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.532943923Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.611356976Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.692453677Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.771264197Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.851144977Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:18.932697897Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.011367299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.100049064Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.187278015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.26697195Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.347395797Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.427254403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.506486872Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.587110397Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.670019463Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.747232308Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.827128001Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.907762054Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:19.987037658Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.067563778Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.14665849Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.229369928Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.30747918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.388466799Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.467240971Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.547036987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.626864651Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.70750677Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.790141216Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.867448302Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:20.962445131Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.043272336Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.123016963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.218520508Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.299189539Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.381933747Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.45923581Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.539306033Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.619311489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.714621628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.795127654Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.874601244Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:21.957569385Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.034910585Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.117034897Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.210461541Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.292456511Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.371224543Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.466834457Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.550031941Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.627321655Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.706646448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.787869939Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.867130798Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:22.962318733Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.044007531Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.125796202Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.218513Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.299623694Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.379052264Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.459203674Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.539108175Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.61912477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.700953696Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.778889548Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.858799904Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:23.938993554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.019015493Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.098989083Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.17863426Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.262107169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.339079098Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.418508022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.499564255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.579078234Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.658918609Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.739468992Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.820086158Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.898531958Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:24.978864263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.059493943Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.139014387Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.21905457Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.299119553Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.379388981Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.459115023Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.539037959Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.619072254Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.71434877Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.794883763Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.875041481Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:25.957375588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.035169174Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.115010353Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.210338039Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.290787947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.3708097Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.470366264Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.547426003Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.627052881Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.707218664Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.787471742Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.867116315Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:26.962233668Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.042495963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.122476534Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.218225433Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.298909708Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.378982822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.459309885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.539438326Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.622259728Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.714470621Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.794838675Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.875143723Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:27.955174885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.035115713Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.114121034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.21239653Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.291536568Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.370983964Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.450853946Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.530799799Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.610471Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.691054862Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.77414311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.851129734Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:28.930624969Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.011012993Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.091827414Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.170374854Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.250285573Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.33750856Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.42997811Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.507290075Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.587177883Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.666760287Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.746806461Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.827295734Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.908948289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:29.987620271Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.067028022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.146466749Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.226948152Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.306130017Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.386807258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.467673648Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.546820987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.626664733Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.707139736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.787387925Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.867126265Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:30.961968781Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.044138293Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.122841702Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.218013657Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.298846289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.378287066Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.459014388Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.538984086Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.62142758Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.71441588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.794602408Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.876323639Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:31.954662956Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.034614927Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.11453922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.215357544Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.290610723Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.371465981Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.465514751Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.546587222Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.626667417Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.706455744Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.788638667Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.866775844Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:32.962001305Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.042442648Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.122328223Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.218123727Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.298493841Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.380003909Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.458171104Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.538847614Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.618905347Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.698572685Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.778532628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.858497786Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:33.941719674Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.019065151Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.098856169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.178477109Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.258476669Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.338488485Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.418407597Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.499934723Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.577895458Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.658438724Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.738440427Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.818608785Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.898919957Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:34.97862928Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.061268235Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.139171052Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.218797306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.29860503Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.378415569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.458483418Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.538660738Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.621954469Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.714061124Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.79452484Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.87449477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:35.954867639Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.034499269Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.114448721Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.214175514Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.290887083Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.370499195Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.46573884Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.54635462Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.70570841Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.78618288Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.867937751Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:36.962145055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.04232049Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.123994564Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.217874386Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.298345274Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.378320231Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.458992748Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.539440084Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.618548652Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.71385761Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.794392433Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.873687334Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:37.95500074Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.049778569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.130162387Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.2103528Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.290413006Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.370305118Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.450507563Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.53116405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.6102179Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.690127292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.770151435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.850227801Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:38.93178015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:39.011383945Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:39.090650466Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:39.171803878Z", "value": 54.1},
{"timestamp": "2024-03-11T07:14:39.250419078Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.3303118Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.410246538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.490136412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.570163948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.653289433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.730400587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.810138014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.890062256Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:39.969783172Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.049616215Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.13013098Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.21348328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.29036279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.370477975Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.465802396Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.546124778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.627020979Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.706834439Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.787393651Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.8665332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:40.961695574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.041515851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.125271797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.217803195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.298212843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.379108629Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.458773037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.540147857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.61831481Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.713660673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.794113136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.874412033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:41.957643824Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.034930148Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.113658312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.209324717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.290126074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.371111685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.46515238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.548760489Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.626162269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.706357328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.786019722Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.865980161Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:42.961331017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.041919897Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.123087684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.217220764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.297784941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.378008131Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.473836232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.556194437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.634157204Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.715617467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.794421504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.874121404Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:43.953958069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.034458056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.113871368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.193806435Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.279298014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.353743383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.434052813Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.514031655Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.594808248Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.673983098Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.753901077Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.83817283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.91443661Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:44.99389693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.074021244Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.154551249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.234134193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.313879791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.398328761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.474446944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.553875842Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.633959004Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.713793465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.794034578Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.874149228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:45.957129734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.034362465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.116753475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.209594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.289838027Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.370395522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.465127769Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.546536551Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.625857771Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.707190554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.786242625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.866471132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:46.96133349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.041787627Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.132940045Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.217238652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.298378126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.377890962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.457859217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.537453813Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.617586514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.714341717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.794099191Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.873592028Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:47.953971478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.033923511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.113351838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.209204525Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.29401132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.37047104Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.449773257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.529604971Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.610636672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.689523309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.769773451Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.849991978Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:48.929889707Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.009885612Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.091097569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.169766195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.249630295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.332275291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.40989932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.489439168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.570110459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.64992752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.729239818Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.809637416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.892847014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:49.969710412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.049539409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.129614901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.209438331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.289576925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.369630241Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.466132077Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.545624375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.626592017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.705996507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.785116969Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.865719399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:50.961290334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.044418048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.121300424Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.217069087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.297419617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.377435367Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.457630187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.537661936Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.621182511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.713651594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.793577937Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.873224155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:51.953273696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.033506821Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.118463701Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.210907539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.289700744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.370132619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.465439881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.545208403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.625533847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.705801212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.789538138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.865725484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:52.960479248Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.041054802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.121667285Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.216924405Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.297063517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.382500426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.457693897Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.537224088Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.617475198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.696943566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.777054774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.857011392Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:53.938181244Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.018446595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.098431055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.178552537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.258048393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.337357596Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.417185001Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.498236649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.577782201Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.657068428Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.737238998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.832648694Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.913440889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:54.993922431Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.073289138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.153126177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.233155918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.313384376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.392864619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.47287948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.552850725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.636204109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.713633206Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.792938187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.873009303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:55.953256641Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.033293134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.11447608Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.209466298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.289090029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.369404152Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.465680051Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.545557219Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.625180822Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.705854653Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.785950411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.865475359Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:56.961088226Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.041417485Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.120951491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.216643815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.297379951Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.378582546Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.457638925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.537425632Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.617196307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.713369842Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.793582976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.873477009Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:57.956051013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.034060332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.113596004Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.209058924Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.288818465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.368899026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.449296096Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.531199965Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.609574209Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.768321875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.849002654Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:58.93484984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.009631292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.100269691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.188197496Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.265261644Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.345207296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.424707322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.507519759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.585583128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.665507789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.747534922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.824959739Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.904838288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:14:59.988339069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.065371955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.164409624Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.241251345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.321139975Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.401125533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.482503524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.563856779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.643741633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.731253445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.819422913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.901662014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:00.992073794Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.074946746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.15501576Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.233511256Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.313484976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.394260287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.473021604Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.558432832Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.632947251Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.715084723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.794623471Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.872937241Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:01.954354753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.033460547Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.113546107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.208963916Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.289023812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.371531106Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.464969321Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.546064214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.62500841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.707141692Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.784815023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.865587039Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:02.960722804Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.041132905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.124488191Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.21662127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.297549063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.377044007Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.456985187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.537042429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.693592856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.784003649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.872400577Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:03.953137684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.033241102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.112956429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.192674797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.273041989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.354206805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.43304275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.514257422Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.593057879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.672923093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.752682612Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.833983331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.916718433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:04.993972636Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.072919589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.15324432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.233243646Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.313302843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.392903902Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.478370401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.552938042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.632493533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.712919798Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.793066931Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.877718943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:05.988916427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.068640718Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.145002389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.224983765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.304956789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.3847198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.464766487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.54508418Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.716947827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.800680907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.880812617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:06.960849833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.040464109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.120446447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.216237575Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.298749357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.377347582Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.457636732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.536808167Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.709056966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.792794367Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.872892128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:07.955709699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.032835364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.112225646Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.208792095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.291428614Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.3688889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.448703018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.529889984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.685452535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.768600984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.849191029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:08.928340801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.009064413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.088315434Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.17344668Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.248682224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.328704917Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.408837752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.488785438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.569308637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.648747048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.729858273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.80916619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.888654136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:09.968752956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.048638883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.129250467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.208530642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.291906356Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.36883958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.464077215Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.544859805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.716810475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.800962437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.880445169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:10.962000935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.040608541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.120662437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.216301862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.296459821Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.376902064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.457280981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.5392346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.708930001Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.79243442Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.872533243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:11.952799265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.032747562Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.112724565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.208795699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.288584063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.374923206Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.463923888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.545288587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.624692956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.721403635Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.800408168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.880063734Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:12.960913719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.040873954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.121235882Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.216092823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.297936399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.376415051Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.457268974Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.536563073Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.693200732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.776797986Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.856342642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:13.936957272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.016193164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.096104986Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.176958366Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.25653016Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.336348352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.416472876Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.497275248Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.576114826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.656564499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.736368226Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.816681932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.896715289Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:14.977630269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.060258896Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.137568155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.216768115Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.296740834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.376295414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.456674017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.536777487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.708741294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.792103994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.872243015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:15.952657618Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.03240586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.113756967Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.208379453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.291167952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.368698715Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.46450266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.54438415Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.701711636Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.78427393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.864325018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:16.964406966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.04052296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.120262886Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.215590038Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.296884955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.376374418Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.457045822Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.537527051Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.708499676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.791903978Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.872190682Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:17.96772388Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.04818831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.128703653Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.209430545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.288260978Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.370141522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.448467512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.528223087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.684992857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.768107212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.850306889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:18.927814167Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.008174952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.088769015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.167518778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.247769709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.328027776Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.410389565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.488048299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.568997079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.648414355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.728218795Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.808506013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.889291083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:19.970307574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.048518911Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.128283865Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.208808363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.288843298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.368567709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.464404814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.545472154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.624154047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.720195278Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.800415907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.88024694Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:20.960002102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.040061902Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.120683936Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.215765915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.296268271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.376252744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.456828251Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.536074908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.616259731Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.713949331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.792147519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.872027065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:21.952391342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.032259881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.114251695Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.207872155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.288835052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.36845569Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.463552903Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.544015549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.62395852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.719471313Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.800097157Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.881783566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:22.960926257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.040281812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.119869364Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.215177713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.295952005Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.375988993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.457369231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.536008154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.692712053Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.775773137Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.855876076Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:23.936540354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.015924453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.095838468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.175656739Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.258587811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.33775297Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.41690728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.495959544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.578555323Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.655977236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.735514391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.815906065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.895725233Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:24.975811118Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.055802925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.137075871Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.215986026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.295795788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.375456687Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.456081928Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.535771019Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.70815729Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.799755857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.887368193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:25.967657982Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.047712254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.12820217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.208410553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.287840672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.368913334Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.463180387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.544264953Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.62390595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.719469502Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.800073625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.879855805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:26.963881172Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.039887488Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.119709124Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.215413348Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.29559319Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.376296513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.455477677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.536209448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.707971444Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.791381939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.87175285Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:27.95205989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.031780857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.111949627Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.212804136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.288002878Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.367849317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.448172006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.527676847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.612269892Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.688724398Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.771083354Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.847932383Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:28.927891012Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.007558476Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.089083074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.167035646Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.247725117Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.330337832Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.409062299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.487610417Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.567881812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.647318752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.727397637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.807720008Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.889747033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:29.967731348Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.047618685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.127673732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.207518573Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.287562197Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.367660443Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.465245742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.543665414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.715828792Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.798930944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.879341252Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:30.959604905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.039557586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.121070764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.215294915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.295808999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.375634482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.455956696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.535619429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.708096504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.79482374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.871389257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:31.951949453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.031464283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.111820835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.206937875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.287637239Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.370433957Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.463401099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.543514421Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.715635279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.799503986Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.879592828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:32.959134668Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.042528277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.119387106Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.21483288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.295365591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.3753881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.455370033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.535482876Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.692194263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.775306692Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.855376432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:33.935547515Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.015552424Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.095328856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.175486181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.260708094Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.335439426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.415307281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.495616125Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.57588212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.65533062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.735629639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.817077255Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.895336647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:34.975012056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.055359268Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.139702344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.215676929Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.29671879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.375943326Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.455558898Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.535738976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.707698053Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.791138258Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.871435615Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:35.951665165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.032241783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.110765048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.206553512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.288020875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.367411299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.462864215Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.543674304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.715388908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.799143095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.879444102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:36.959304824Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.039735014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.121674182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.216533506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.296133369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.375606929Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.455661796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.535494457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.617097755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.711114656Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.799067714Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.886793447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:37.967309557Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.047422696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.127182047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.207593583Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.287024618Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.370505467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.447562574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.527316741Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.607315642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.687410765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.76720586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.847588661Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:38.928377218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:39.008797426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:39.086948987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:39.166929266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:15:39.247196165Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.326790784Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.406806198Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.490625861Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.567427196Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.648890948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.727230443Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.807438591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.887322422Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:39.967422572Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.048330554Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.127352955Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.206998935Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.287411851Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.367040262Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.462034631Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.543180947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.626932901Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.718483976Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.79931628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.879535437Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:40.959478534Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.039194689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.120884522Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.217467164Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.295100845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.375584514Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.455574812Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.53445472Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.614873206Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.710536657Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.792270585Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.871106238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:41.951718258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.0312716Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.11115934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.206462382Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.286848997Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.369252744Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.462591356Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.542590104Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.623014638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.718307184Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.798936388Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.878960415Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:42.959130201Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.03892655Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.119141425Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.217056986Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.294412625Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.374452141Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.45438641Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.53903836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.614610209Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.695107577Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.777662236Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.855442927Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:43.93498616Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.014660112Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.097254741Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.174663277Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.254394094Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.334453067Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.414469545Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.495104225Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.574291784Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.655690808Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.753370213Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.831032667Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.911832145Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:44.991063287Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.070959927Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.151128022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.233781755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.311098486Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.39107295Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.471107637Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.55064761Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.630956182Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.71138405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.793595132Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.870417179Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:45.950994069Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.030937558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.110457468Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.206291488Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.287058937Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.368079088Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.4622817Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.542885151Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.622914593Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.718223305Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.798609639Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:46.879133731Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.118492903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.214633916Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.295903106Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.374411619Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.459612483Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.535220769Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.614390971Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.70906931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.79000084Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.873099644Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:57.965901138Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.046279617Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.126135063Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.206449864Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.286305469Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.366368433Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.448310866Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.526282746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.606648714Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.686808669Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.766529651Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.845951725Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:58.927790991Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.006559055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.085687853Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.165712867Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.245949206Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.327186272Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.406197375Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.487288234Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.56704829Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.646280831Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.727444585Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.806368905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.885483624Z", "value": 54.1},
{"timestamp": "2024-03-11T07:15:59.966295189Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.04645073Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.125683593Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.205847134Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.285703063Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.365656558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.46102632Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.543317137Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.622193619Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.717543637Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.798185734Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.878174142Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:00.957722393Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.037898671Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.118070054Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.219519663Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.294301306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.374134516Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.454339755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.53391172Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.61421843Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.709835743Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.79105054Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.874377636Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:01.965637968Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.045676969Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.126035136Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.206413814Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.286014228Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.368732308Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.461452723Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.542144071Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.622021538Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.717509607Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.797934077Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.87821074Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:02.962520645Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.038292872Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.117479052Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.213591212Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.293922981Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.378131544Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.453952892Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.533799673Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.614397039Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.693985999Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.774103017Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.854051526Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:03.933956834Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.014056413Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.094920466Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.173459357Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.254058773Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.333947827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.414062351Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.494185099Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.573872108Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.654984926Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.733853702Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.813677253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.893932576Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:04.975047379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.053978459Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.133745628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.214401044Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.293280222Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.373588698Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.454358449Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.533972916Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.613735253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.709782425Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.791316009Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.870255922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:05.965096578Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.045830811Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.125844571Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.205962042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.28533696Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.36688757Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.46130036Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.541629573Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.621749956Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.717251311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.797781547Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.877650348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:06.959261885Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.037910155Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.117448081Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.21322358Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.293736185Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.373196736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.453846139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.535123377Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.613661408Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.709205837Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.789581452Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.86953307Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:07.9502898Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.029816175Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.110979783Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.205197859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.286006398Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.365674469Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.445223276Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.525770731Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.605634447Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.688323481Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.765890963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.845586489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:08.927650441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.005587136Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.088673543Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.165619689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.246423911Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.326562794Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.406102899Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.485628349Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.565080391Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.645795845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.727451354Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.807027746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.885747379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:09.965448859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.045452481Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.125485863Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.205123632Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.285479155Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.366355633Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.461108683Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.541493134Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.621222487Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.717125734Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.798062563Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.879626714Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:10.957753746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.038266773Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.117657762Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.212872089Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.293410908Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.373441476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.456891851Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.533617682Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.61356505Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.708683026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.789269012Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.871856835Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:11.965371499Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.04745152Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.12549046Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.205607908Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.285709324Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.365516951Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.460661937Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.541416403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.622976238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.717071537Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.796841245Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.87772947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:12.957696487Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.037483795Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.117662716Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.216237655Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.293479004Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.373454535Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.453266228Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.533088832Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.613057675Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.693118742Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.776267235Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.853808965Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:13.933149782Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.013483134Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.093197293Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.173419511Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.253534626Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.334229384Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.413450299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.493457992Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.573497428Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.65332525Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.733024817Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.813361914Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.901021246Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:14.989419931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.069145515Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.148905115Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.228876297Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.309118516Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.389054787Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.472024693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.548936639Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.629219307Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.709698772Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.789399749Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.86939109Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:15.949048419Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.030096584Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.110488211Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.204606238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.285471941Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.365616371Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.460363991Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.541185887Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.625964097Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.71686241Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.797328597Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.877213765Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:16.957639152Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.037836894Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.117445715Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.218664316Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.29368918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.37358315Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.453611806Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.533301874Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.61339917Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.708850913Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.794173792Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.869545596Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:17.949649388Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.029225345Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.108682777Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.204643861Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.285171651Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.366808741Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.445322502Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.525258392Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.605170124Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.685090623Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.765241743Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.845211682Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:18.928354903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.00546122Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.085409144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.164776114Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.24470551Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.325134614Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.405246889Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.487814628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.565442254Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.645275299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.725255415Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.805212395Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.885147936Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:19.965242259Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.047885454Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.125333499Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.205578126Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.284720492Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.365399706Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.460558946Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.541286Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.625022659Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.716563948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.796987613Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.877102226Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:20.957159814Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.037109533Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.11723077Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.215538558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.293260874Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.372622183Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.453397398Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.532875826Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.612824681Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.708686892Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.789543002Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.86903423Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:21.949070764Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.02899738Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.108994044Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.20470893Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.286094541Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.365257837Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.460678486Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.541264265Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.620985571Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.716412908Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.797079934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.878270635Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:22.957073102Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.036908392Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.116979905Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.213033414Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.293442012Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.373102649Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.453840331Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.532912334Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.613943838Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.693216638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.77515399Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.853255793Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:23.933128556Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.017409214Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.093626556Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.17306342Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.2529774Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.333047026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.41256629Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.492900618Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.57713155Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.653251581Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.733012346Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.812913142Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.892881969Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:24.972774477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.052583371Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.133453375Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.215814758Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.294108146Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.372882746Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.45294799Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.532726933Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.612968975Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.71133517Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.789131859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.868885202Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:25.964643644Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.045369107Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.125039508Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.205562061Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.291268438Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.365271436Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.46037987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.540949111Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.620916789Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.716383461Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.796976221Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.878310031Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:26.957136472Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.037065015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.116919736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.213332128Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.29330736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.37278538Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.460951736Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.547929751Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.628618832Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.708983212Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.789070603Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.868872076Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:27.964070752Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.045526515Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.124617788Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.205284695Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.284803292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.364858332Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.444426529Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.524694336Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.606310994Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.684806336Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.764821569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.844786722Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:28.924649348Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.004972802Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.084165676Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.166039901Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.244808427Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.324502576Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.40500939Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.48503912Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.564510999Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.645228243Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.726360491Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.804937818Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.884710046Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:29.964750144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.045438013Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.124630344Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.204653612Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.288243055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.365250638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.460149577Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.541746015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.620618893Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.716078851Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.796599266Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.876820324Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:30.957415842Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.036231025Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.116672882Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.211858221Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.292808138Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.372614961Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.453087377Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.532478396Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.612538465Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.708088248Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.788467322Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.868852636Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:31.963916471Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.046431846Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.124647773Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.204984193Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.285217285Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.364467827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.460074891Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.540495278Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.620765042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.71597179Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.796515056Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.876360952Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:32.956499933Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.036500677Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.116232207Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.21304243Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.292580523Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.372396532Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.452318973Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.532759937Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.612398029Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.697396903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.772783769Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.853101823Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:33.932442253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.013131311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.092164225Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.172396296Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.254112194Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.332624697Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.412436421Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.492390479Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.572268601Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.652293571Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.732483754Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.815840117Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.893094712Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:34.972372296Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.052371026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.132252798Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.212678598Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.292067638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.375323876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.452742566Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.532304405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.612245984Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.707761759Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.788292325Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.868260848Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:35.951784987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.028471365Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.108358258Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.203892818Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.284278971Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.36378478Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.44509918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.525357238Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.60412971Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.699929771Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.780309652Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.860559582Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:36.955984607Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.036256234Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.117151599Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.212006903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.29216634Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.372313968Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.452412157Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.532559849Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.612458296Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.714542815Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.788696353Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.868370002Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:37.963987667Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.044508061Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.124167471Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.205089334Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.285473762Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.364352699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.444192908Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.524231611Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.604114379Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.684213337Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.764167689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.844501269Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:38.924215527Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:39.005631754Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:39.083944169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:39.164656852Z", "value": 54.1},
{"timestamp": "2024-03-11T07:16:39.243765068Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.324140026Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.404465415Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.484063964Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.564975396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.643686848Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.724108813Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.804119454Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.884216366Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:39.967744095Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.044321583Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.12414797Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.204093781Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.286590289Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.364216536Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.459515105Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.542927444Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.62030147Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.715165611Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.796056597Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.876248005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:40.956475669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.036147499Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.121309232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.211844869Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.292304469Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.374140472Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.452406683Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.532653388Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.612239747Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.709486204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.787994525Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.868704202Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:41.963717015Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.044418629Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.124446586Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.204441359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.289013403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.364290522Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.459481063Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.540101687Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.619956973Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.715447703Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.795385805Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.878414311Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:42.956192399Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.035576586Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.115973533Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.211475433Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.292168153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.372297134Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.45510782Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.532316827Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.612024084Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.691917963Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.771943809Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.852733009Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:43.932361002Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.011969476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.091807901Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.172095282Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.251740333Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.331848036Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.411864604Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.491483479Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.573646779Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.652705915Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.732235863Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.812244943Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.892127848Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:44.971749155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.067513711Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.147822662Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.228025821Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.307838872Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.387820273Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.467740939Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.547874787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.628266425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.707625623Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.787968686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.868586177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:45.963161721Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.050445746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.124603424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.207621472Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.284716756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.364433586Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.459346664Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.540276154Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.620071702Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.715360009Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.797094965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.8764973Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:46.955892276Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.035897231Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.115269425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.211365822Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.293399944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.376888389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.452395561Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.531947401Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.704151157Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.787692593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.867819116Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:47.948177093Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.028630429Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.107821602Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.203932657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.283927278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.363756301Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.443779114Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.524590944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.606991401Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.68401152Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.766122571Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.844036187Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:48.926536386Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.004302739Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.089176839Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.167364085Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.245822882Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.323200376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.403783185Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.483663025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.563784239Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.643895628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.725765243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.804051368Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.883573067Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:49.963939559Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.043665193Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.123817831Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.203885991Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.286270418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.364704224Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.459343647Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.539876155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.711891537Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.795422898Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.875615697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:50.956916453Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.035390451Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.11555522Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.211296427Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.291516842Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.371538092Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.45189009Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.536573634Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.611937677Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.707611749Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.78760215Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.867600936Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:51.96297613Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.04351952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.125002581Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.203713476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.283660583Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.36363153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.459213925Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.539230055Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.711865118Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.801646796Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.875502596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:52.95517745Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.035671209Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.115114514Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.210625007Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.29103288Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.371604847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.451612307Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.531219099Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.688191486Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.77088673Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:53.93380377Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.014907924Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.093130601Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.172541588Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.252951382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.331335274Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.410960275Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.491796241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.5711991Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.662331393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.746833215Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.827086915Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.907270695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:54.986995311Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.067698415Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.147237082Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.228149177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.307149609Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.387051057Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.468777737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.546905984Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.627057414Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.707308747Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.789319072Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.867060923Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:55.947269056Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.027073002Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.107463151Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.20248802Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.285224709Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.365039855Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.459022942Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.540017982Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.711589162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.795257074Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.875435097Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:56.956688599Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.035562889Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.115434228Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.211002807Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.29081821Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.371344423Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.452000396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.531535961Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.611292293Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.707725088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.787393293Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.868881386Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:57.962580925Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.043403104Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.12567628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.203759091Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.283454497Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.363587051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.44359663Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.52356557Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.60360558Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.684264146Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.763932352Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.843305168Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:58.923065854Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.002831787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.088329448Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.163411935Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.250883243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.338555541Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.419119933Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.499186889Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.579641777Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.659178018Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.739244206Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.824265103Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.899524516Z", "value": 54.4},
{"timestamp": "2024-03-11T07:16:59.979417938Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.058570566Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.139330574Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.219192701Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.298855534Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.380373262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.45971661Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.538854615Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.711435974Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.794539738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.874783397Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:00.954838419Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.03639794Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.114507251Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.211767022Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.291318177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.37108789Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.45152547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.531337135Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.703552996Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.786914774Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.867431425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:01.962066162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.042985882Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.123063338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.202811869Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.282836685Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.36305078Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.458377737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.539016596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.618986053Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.714345233Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.795196283Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.877207482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:02.955189884Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.035229741Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.115100736Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.210384655Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.291139546Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.371000077Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.454295939Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.531246415Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.611020483Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.690955478Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.770907336Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.850938682Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:03.931182633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.012627823Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.090938033Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.171005412Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.252350571Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.33055787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.410586561Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.490965649Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.572514935Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.651334965Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.73109393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.811301564Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.891191376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:04.97086407Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.050996857Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.134114003Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.21130048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.290417564Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.371082443Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.451087007Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.531045012Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.611008105Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.708711271Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.787249096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.867057566Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:05.961855892Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.042355461Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.122404827Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.203597063Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.285931177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.363157879Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.45781736Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.538440192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.619023185Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.714407076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.795099732Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.879018505Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:06.955722907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.035171126Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.114487539Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.210146278Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.290189757Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.371818054Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.451888413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.531503895Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.610662934Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.706271945Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.786665533Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.867144272Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:07.961946121Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.043659827Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.123004273Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.203367591Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.282579078Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.362957723Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.442883669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.5244192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.602382794Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.682403907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.762609402Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.84263925Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:08.922645803Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.00287837Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.083562198Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.162166716Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.24259093Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.323029608Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.402879364Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.483062076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.563044886Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.643902185Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.722513487Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.803240163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.882861984Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:09.962646876Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.042603895Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.122593394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.205672372Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.283029285Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.362513861Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.458088477Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.539093776Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.711000642Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.795131322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.892017127Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:10.971065418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.051485699Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.130835365Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.21080941Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.290614176Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.371160344Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.453805055Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.530967763Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.610602451Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.70619118Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.786666277Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.866246021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:11.961523585Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.043663468Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.122566772Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.20418058Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.283206666Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.362534286Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.458013866Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.538771393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.621506152Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.71438553Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.795175793Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.874927217Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:12.954198165Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.034600241Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.114837678Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.211811519Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.2910529Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.370503016Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.450337417Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.530936803Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.610999074Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.690633861Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.773727626Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.850942561Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:13.930990496Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.010270181Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.0900322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.17062602Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.250950594Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.333451501Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.4104258Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.489921548Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.570585992Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.650727367Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.730630313Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.810586986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.891976543Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:14.970625739Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.050014609Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.130377456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.210754415Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.290452724Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.370740499Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.452098442Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.530768151Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.610760633Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.707429904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.786632216Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.866405468Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:15.961858813Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.042543994Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.121806883Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.202886238Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.282381669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.362263561Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.457550797Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.538291498Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.710985191Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.79413752Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.874405553Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:16.954862192Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.034579575Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.114485756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.211570162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.292886988Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.370047176Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.451128772Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.530458542Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.610611025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.705350363Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.786082458Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.869234148Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:17.961825344Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.042271265Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.122658532Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.202891304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.283127116Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.362203226Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.443458645Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.522736225Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.602446538Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.681926004Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.762063673Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.842298397Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:18.922254339Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.003719549Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.081625046Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.162152344Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.242279839Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.323038112Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.40167429Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.482002743Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.563301747Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.643081245Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.723234051Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.802349169Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.882317593Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:19.963318808Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.043525854Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.122309873Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.20246012Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.281877957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.362249867Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.457665652Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.53846335Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.710541955Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.793946287Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.874292693Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:20.954364637Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.034185511Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.114169137Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.209731611Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.292726188Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.370255338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.450642353Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.53313271Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.610331783Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.705770513Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.786184184Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.869681381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:21.96185617Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.042196818Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.122159613Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.203454814Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.284931101Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.362497468Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.461672393Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.538413327Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.617707392Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.713617448Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.794333133Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.874059163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:22.954328292Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.03688489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.114582874Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.209695018Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.290651182Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.370168767Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.450173931Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.530202328Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.613193259Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.689721013Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.770024191Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.850261769Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:23.930543155Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.009881094Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.090093394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.172500876Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.250007886Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.332887556Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.414195079Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.490650994Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.570366274Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.65038552Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.730928025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.810016687Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.889988413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:24.970213513Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.050019865Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.130082791Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.209987319Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.29364532Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.371688072Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.450917437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.530281009Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.60989658Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.706485035Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.785528641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.869391377Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:25.961912601Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.04198788Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.122386997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.202457957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.282898834Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.363027329Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.458849072Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.538126535Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.617846905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.713308811Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.793829335Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.873360107Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:26.953873976Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.035450908Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.114157848Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.209399117Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.290055193Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.370042859Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.450257883Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.530141262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.610076256Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.705403732Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.786478941Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.866034035Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:27.961071625Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.041851509Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.121749833Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.204201256Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.286045036Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.362632571Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.441949651Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.522379843Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.602278679Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.681968076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.763123926Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.841707636Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:28.924407793Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.001654491Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.081608336Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.161703203Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.241883382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.322154344Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.401408354Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.481654005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.561828232Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.642328024Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.721728401Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.801938403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.883894312Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:29.961739502Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.041706019Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.121202108Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.201607887Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.281755203Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.361843096Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.459087265Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.537808193Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.617632824Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.715494269Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.793935999Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.873603447Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:30.953837195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.033867905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.113741881Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.208858421Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.290409343Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.36987993Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.450016624Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.531979767Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.60998195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.705512087Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.785633389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.865874082Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:31.961339003Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.041817231Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.122207492Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.201726688Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.281484762Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.361832655Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.457140331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.537614528Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.617734423Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.716241177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.794103234Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.873706334Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:32.953864053Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.033908013Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.113571177Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.209717888Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.291146382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.369186967Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.449657197Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.529570119Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.609741183Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.689655193Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.769559251Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.851745467Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:33.930820028Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.009609439Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.089274269Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.169544533Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.24956696Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.329478507Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.413003881Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.489611359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.569719385Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.653467926Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.729540304Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.809783145Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.88974538Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:34.972548808Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.049747162Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.129852725Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.209902961Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.292212986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.369538091Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.450938396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.532587403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.609257986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.70509843Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.785509079Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.866037198Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:35.960885555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.041440331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.125432424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.202961529Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.281923423Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.361155906Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.441875642Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.521496314Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.600903324Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.700611675Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.777550257Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.857456687Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:36.95313227Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.033540136Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.11320657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.210003905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.293571843Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.369670657Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.44982867Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.529497695Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.609042018Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.704986496Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.785482555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.867757319Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:37.961498519Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.041383863Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.121601493Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.201951858Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.296819611Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.37744847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.45862686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.537453813Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.617430421Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.696802138Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.777317526Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.857492852Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:38.937639251Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:39.022472844Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:39.097675028Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:39.177422743Z", "value": 54.4},
{"timestamp": "2024-03-11T07:17:39.257828181Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.337304698Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.41764828Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.497526586Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.581751321Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.657630043Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.738134392Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.816954659Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.897368352Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:39.977383201Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.057359556Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.140667755Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.217559302Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.298053221Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.377352045Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.457331439Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.537462896Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.617223413Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.714024241Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.793461304Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.872754656Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:40.952986368Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.033451871Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.112849416Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.208641998Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.290502402Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.369778188Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.449760623Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.529288599Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.609128219Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.704819426Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.785368161Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.867248598Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:41.96105166Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.041833994Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.121246867Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.201494102Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.28085504Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.360776773Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.456774347Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.537341451Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.617281713Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.712724027Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.793197468Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.873243488Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:42.954061919Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.032949933Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.113209777Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.208894331Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.28920739Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.369684097Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.450991036Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.53099917Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.60929423Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.689165341Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.769300002Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.849314888Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:43.929331694Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.009169301Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.089749688Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.16912938Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.249541192Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.329124787Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.409290041Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.489220385Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.569198664Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.649450638Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.72900316Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.808751234Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.888604938Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:44.968948015Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.049147029Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.129485563Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.211570643Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.289378861Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.369195287Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.449459262Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.529090953Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.609274448Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.704457729Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.786857271Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.865479562Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:45.961494228Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.041100673Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.120988555Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.200584408Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.281074078Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.364008753Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.45726645Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.537367867Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.61705284Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.712428632Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.793064733Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.87313031Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:46.955019873Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.032996732Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.112679561Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.208446776Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.289571354Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.370558494Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.448816662Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.532592228Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.609076363Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.704617915Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.784969348Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.865273708Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:47.960298081Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.041004167Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.122243914Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.201277918Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.280924813Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.360671579Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.44135965Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.521721676Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.600974142Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.682411903Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.76098351Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.840997251Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:48.920968847Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.002294417Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.081384678Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.1608206Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.241863933Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.320350262Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.400677377Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.480564752Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.561083257Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.640958056Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.720865174Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.805034947Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.881149903Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:49.960822207Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.040755694Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.120775804Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.200783339Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.280883481Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.363995151Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.456629659Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.537681026Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.616990006Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.712196558Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.792871288Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.872647432Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:50.955646367Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.032876228Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.112999379Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.208334252Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.290614634Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.370084254Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.464472766Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.545755268Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.624315199Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.704986634Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.784734332Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.865122345Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:51.959848102Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.040637809Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.122511379Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.20126491Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.280788675Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.360642677Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.456380908Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.564618594Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.651055489Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.729279712Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.808418168Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.888430121Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:52.9681439Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.064337872Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.144541249Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.22475621Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.305818204Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.384387738Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.464113839Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.544200896Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.62455752Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.704376612Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.784222104Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.864356841Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:53.944175709Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.024283503Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.105044317Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.184476469Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.264469577Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.34682689Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.424523088Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.506277078Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.584471863Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.66406075Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.744152481Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.824473426Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.907146449Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:54.98598987Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.064357935Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.144296997Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.224539608Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.304337326Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.384829951Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.466961764Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.544342125Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.624274851Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.704519414Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.784008526Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.864109859Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:55.959427137Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.046114531Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.120575076Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.200683673Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.279996244Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.360513639Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.456024037Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.536550871Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.619180857Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.712212778Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.792393503Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.874407366Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:56.952422251Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.032060549Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.112835766Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.208416661Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.288943881Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.368239013Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.448810104Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.528431091Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.608377258Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.706767252Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.784945817Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.864379445Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:57.959451448Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.040130667Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.120599168Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.21650931Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.296113658Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.377607303Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.456566536Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.536570368Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.616338267Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.696557073Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.776375147Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.856963807Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:58.940367742Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.016886322Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.097937699Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.176209258Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.25645981Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.336249758Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.416335415Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.501207371Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.5766378Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.656390916Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.736314558Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.816449655Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.898799359Z", "value": 54.5},
{"timestamp": "2024-03-11T07:17:59.976533482Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.060061769Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.136686718Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.215905503Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.297513038Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.375718327Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.456338733Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.535988587Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.616541409Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.711799176Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.792243391Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.872170971Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:00.952500915Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.032233489Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.114105855Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.211388823Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.288404234Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.368828611Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.448801823Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.528299519Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.608497338Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.705941521Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.785748718Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.864391573Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:01.959653277Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.040249941Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.120112467Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.200537389Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.280205229Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.361812511Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.456226222Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.536292331Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.616366984Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.711765584Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.794358745Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.872233575Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:02.954460019Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.032651743Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.112135266Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.207754505Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.288126149Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.36809498Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.447814789Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.530640302Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.608263423Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.688126142Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.768429435Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.848112828Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:03.929764814Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.008064762Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.088464662Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.168135289Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.24815772Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.329797548Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.408268919Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.487877754Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.568058424Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.651606301Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.728235767Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.808280086Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.888924113Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:04.968234198Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.047908825Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.127688604Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.208908052Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.287983036Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.368115644Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.448291964Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.527950687Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.607507268Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.70605212Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.784082472Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.863909162Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:05.944406952Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.023589871Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.104099789Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.200947152Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.281274096Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.360574679Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.456550209Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.53614743Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.616747108Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.711542294Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.792503569Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.874956737Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:06.952741684Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.031961212Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.112502075Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.207464974Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.288310027Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.368116208Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.449636904Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.528012503Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.609881165Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.70368724Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.783901482Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.879447512Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:07.95963193Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.041961548Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.119968064Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.21540104Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.296061968Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.376021493Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.455817691Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.535856511Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.615959171Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.696044935Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.775222802Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.855472949Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:08.93585743Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.01602441Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.09652054Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.176890655Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.256075083Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.336473678Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.415798329Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.49581443Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.575813988Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.655766954Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.737462531Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.816135539Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.895441406Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:09.975965472Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.055925767Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.135877934Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.215817302Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.299064005Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.375716229Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.455705516Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.535909873Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.615889624Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.711635049Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.791825391Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.874422754Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:10.951828733Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.031431463Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.112894212Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.207558719Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.287675878Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.367841645Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.450599904Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.528232314Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.608554176Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.704032148Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.784590744Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.863941285Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:11.959383482Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.044412893Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.120288581Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.215184863Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.296151329Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.37591646Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.455716727Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.53608771Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.618985106Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.711706652Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.792311521Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.872017292Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:12.952021782Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.03189328Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.111596429Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.208256475Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.287965608Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.370306465Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.447671519Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.528296741Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.607783668Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.687980221Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.770825778Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.847735668Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:13.927775422Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.007712105Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.089563623Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.167169253Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.247106001Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.331551867Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.407758563Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.487627696Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.567742043Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.647747559Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.72777701Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.80774691Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.891196144Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:14.967890901Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.048372574Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.128044301Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.207722428Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.287162381Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.367460376Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.448932538Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.527745808Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.60750995Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.704086736Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.783683488Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.863555342Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:15.960052992Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.039888399Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.119768254Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.215115674Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.29598205Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.37535138Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.455382978Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.535501359Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.616012698Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.711253527Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.791522179Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.871715696Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:16.951788381Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.031530222Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.111600028Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.207116953Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.287540997Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.371301336Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.463377966Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.5434879Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.624084487Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.70691405Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.783198604Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.862982429Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:17.945417178Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.023363833Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.103261258Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.199275268Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.283828883Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.359362501Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.439438997Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.518848841Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.599505589Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.679439334Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.759639829Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.840552543Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.91983426Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:18.999563015Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.082372388Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.174842425Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.25529636Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.336358513Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.41592103Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.495402204Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.57523275Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.65525472Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.735351153Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.815286435Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.895490963Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:19.97662182Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.055416855Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.136684449Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.215419357Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.2953364Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.375351811Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.45527007Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.53845269Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.615660505Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.710826396Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.79121582Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.871259519Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:20.951645838Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.03166125Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.112553999Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.206907289Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.287342922Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.367225599Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.447670704Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.527244807Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.607093756Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.703646102Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.783123726Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.863871004Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:21.95880861Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.039377939Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.119333928Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.214581709Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.296590164Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.375451793Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.455306375Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.535258045Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.615350353Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.710528919Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.79108996Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.879304257Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:22.96659264Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.047241681Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.127352551Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.207317661Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.287167125Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.367445609Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.448856021Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.527263447Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.607327789Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.687224292Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.767138075Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.847180721Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:23.926865193Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.010788867Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.087284916Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.167115788Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.247159172Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.327892246Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.40660543Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.487109354Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.567492991Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.647282712Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.727185456Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.807198151Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.888827731Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:24.967329301Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.047485324Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.132024292Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.207382494Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.28692985Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.368500039Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.462517401Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.542977295Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.623225861Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.704159607Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.783178135Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.863204303Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:25.960171372Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.039359371Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.119128358Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.215112364Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.295408195Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.375056704Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.455135577Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.535036275Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.615013197Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.71193406Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.791156171Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.875400166Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:26.951382077Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.031238808Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.110934453Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.206503167Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.287308308Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.366578644Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.448416994Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.527477316Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.607065217Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.702368621Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.783192066Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.863012414Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:27.95826513Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.040241079Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.119079004Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.214161994Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.294856097Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.374931165Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.45480089Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.538782553Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.615210543Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.695285515Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.775215623Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.855841791Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:28.935034944Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.015081244Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.098162051Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.174981335Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.25422809Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.335662829Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.415252749Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.494885773Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.574826186Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.656025951Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.734959492Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.814918241Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.894995454Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:29.975052923Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.055123256Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.135019479Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.215093077Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.295161075Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.3741622Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.454914545Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.534776528Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.707138772Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.790879319Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.872317579Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:30.951877517Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.031362159Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.111101456Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.206157827Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.286639167Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.367473849Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.464053249Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.542661578Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.622965447Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.702995175Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.782584457Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.862587529Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:31.957764923Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.042066204Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.119118673Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.214033927Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.295602268Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.374855074Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.454443526Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.534657317Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.617511057Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.710156502Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.790503157Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.870445654Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:32.950770772Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.030513687Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.110499736Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.207211682Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.286857318Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.366863112Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.447022921Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.525993842Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.606473264Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.686662289Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.770778517Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.846953682Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:33.926652502Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.006479097Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.088006097Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.166767869Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.246486113Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.329842028Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.407310497Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.486539626Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.566911754Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.64621157Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.726472723Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.806857587Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.888955303Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:34.966628794Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.046775421Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.126633026Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.207059459Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.286496139Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.366064818Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.451996363Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.526476151Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.699040741Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.782646799Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.862477589Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:35.943182579Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.022782395Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.106665796Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.198301366Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.278441626Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.359505976Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.453984534Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.53466879Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.707008072Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.796199916Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.871346387Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:36.951096282Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.031179935Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.110238604Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.206079714Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.286571172Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.36807536Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.463556216Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.542476966Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.622593547Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.703074702Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.782509049Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.862423295Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:37.960721603Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.038609465Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.119018494Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.214134554Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.294401887Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.374113513Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.454291823Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.535384942Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.691759351Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.774088302Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.854393171Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:38.934532057Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:39.01435805Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:39.093939213Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:39.176139942Z", "value": 54.5},
{"timestamp": "2024-03-11T07:18:39.254519002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.33443482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.414575819Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.494347861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.574347998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.654239399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.736204802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.814635829Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.894570846Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:39.974749861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.056098661Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.134583801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.218586311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.294824779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.374124474Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.454353314Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.534216428Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.706640232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.790155384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.871652983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:40.950541513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.030219765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.10987549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.20588726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.286287588Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.36633339Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.448047181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.526440963Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.606277103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.702042346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.782225556Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.862311806Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:41.957528669Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.039706201Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.118267791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.213328433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.296302696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.37446528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.454411373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.534294393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.618461928Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.710128065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.790333932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.870462935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:42.951042047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.030207441Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.110232158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.207176051Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.285887273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.365932566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.445668037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.526094287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.68315987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.766219893Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.850098183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:43.926458413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.006283836Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.090080367Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.166312088Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.246118439Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.326105269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.406454145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.486593134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.56660374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.64636574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.726119484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.806079786Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.886575893Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:44.967541724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.04624626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.12613066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.206267762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.286426144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.375124114Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.461327702Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.548505363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.623212263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.701900064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.781940335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.86281084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:45.957639391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.038049932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.119470322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.214011837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.29532138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.373751359Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.453673584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.533590273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.706367592Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.796981102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.885578018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:46.965911056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.045948865Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.125871443Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.207358074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.286374066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.36639642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.461788042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.541329886Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.622080682Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.702256539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.782862984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.862058015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:47.958645084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.038033843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.117873574Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.213547308Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.294943604Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.378313743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.453640259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.535702247Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.690823918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.773771116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.853557376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:48.933747185Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.013435014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.094400403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.175998331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.254301851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.334167087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.416803377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.494235862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.573873068Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.654039999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.735548168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.814308356Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.893858491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:49.973929006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.053895554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.133768984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.213759949Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.295066681Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.375887688Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.454140296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.533911647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.70631509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.78957352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.86997437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:50.952780163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.030046252Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.110097793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.205401549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.285812224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.365983572Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.446206249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.528289584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.698239095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.781628757Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.861331981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:51.941930047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.021887157Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.111246507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.198003956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.277877419Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.358083969Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.453186479Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.533757442Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.706152955Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.790996336Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.869571857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:52.949954533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.029613343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.109355064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.204983301Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.285829751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.367045254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.445544681Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.525403362Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.68252791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.765168076Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.845446434Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:53.927937672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.010399312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.085751369Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.165280357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.245399837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.325770324Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.406651879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.485527752Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.568092495Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.647282414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.725533171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.805797034Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.885452006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:54.96525872Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.045065723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.127679492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.205412749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.285347528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.365714784Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.445927128Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.525192088Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.605784366Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.703576558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.785028542Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.861549904Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:55.941548426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.083385437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.180945375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.261433527Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.34298468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.437076963Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.517684922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.600533985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.693965345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.773624638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.853769657Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:56.952082102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.029805953Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.111369427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.206092587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.285580395Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.365842565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.446367294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.529109768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.606557205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.701277805Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.781626663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.86177341Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:57.956995895Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.037508368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.11946032Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.213414366Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.296746373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.375313452Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.454020818Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.533525811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.613768943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.695297186Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.773688394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.8536522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:58.933918948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.013608195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.093048038Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.173630944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.2558748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.33302525Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.413914586Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.49346726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.573564409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.65351388Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.733484343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.817556826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.893909553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:18:59.973423027Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.054462283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.133620529Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.213569393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.293499281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.376533212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.453089779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.533844973Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.613568623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.709214116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.78915754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.869215139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:00.950968535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.029490017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.109755744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.205187831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.285346647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.365474903Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.445836373Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.52911472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.697824934Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.780841042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.861128113Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:01.956880742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.037541635Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.117785923Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.214231413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.293395869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.373493246Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.453328385Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.533892671Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.613062566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.708849245Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.790453492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.869556028Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:02.949922619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.029388513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.110476028Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.205081148Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.285541084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.367223379Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.445941919Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.525662852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.682118881Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.765286127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.845728719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:03.929041435Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.006254289Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.085451514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.166143097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.245946943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.330433316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.405699368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.486451303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.565480337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.645371318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.725396762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.804860737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.885293154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:04.966075457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.046313316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.125371055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.205380532Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.285292921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.365516733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.445632481Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.525500679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.607801501Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.700989385Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.781631241Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.864117726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:05.95666027Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.036847666Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.117066135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.215772095Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.293336405Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.374931889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.452852069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.53329316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.70553021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.789241295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.871835331Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:06.948941085Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.02878426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.108690412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.204784775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.285250507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.3679448Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.461779914Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.541163958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.62122134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.701554977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.781134283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.861175026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:07.956808144Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.039405958Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.117412028Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.212946236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.293123139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.373240522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.453226066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.53337209Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.690147104Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.772766678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.8530631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:08.932997061Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.013127596Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.093661138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.172917312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.254380544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.333475663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.413827222Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.493081412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.573662345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.653266709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.733160543Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.81465747Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.893310193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:09.973232058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.053263652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.133019952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.212365151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.29317802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.374576676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.453223992Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.533010212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.705370086Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.788848889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.868931458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:10.949439145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.032825021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.1099015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.204960483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.286125351Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.365242968Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.460557981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.540879591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.623198275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.701584249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.780969544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.861047475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:11.956636598Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.037227358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.117012908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.216909652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.293966932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.37254129Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.453173298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.533162239Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.613090828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.708639217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.791453258Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.869109894Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:12.949205202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.028754082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.108841359Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.204453973Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.284879839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.365219306Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.458346017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.540883741Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.621066698Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.700873016Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.780893254Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.861036946Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:13.942592949Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.021012366Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.101073884Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.181158378Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.26111356Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.340830185Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.420806935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.502981783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.581375025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.662321177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.741139151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.820994943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.901019565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:14.980830109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.061236905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.140770684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.220962186Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.300914554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.381830563Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.46082409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.543460504Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.620518587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.701067239Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.780993495Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.86078884Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:15.956631598Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.036550591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.116544976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.212361016Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.292798406Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.373094644Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.452965702Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.532767064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.613086406Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.709025294Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.788500482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.868865104Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:16.948943744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.028680947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.108897571Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.204761484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.286360243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.364913134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.460588473Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.541058023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.621021977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.700498478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.781273371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.862815362Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:17.956266107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.036519212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.116665565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.213339907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.293039863Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.372823307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.453263515Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.532700562Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.612627365Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.692696727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.772643306Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.85298857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:18.932077139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.013867866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.092415287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.172275756Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.252427743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.332796496Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.413127489Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.492244987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.573203208Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.652509153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.732388309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.812804262Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.892006303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:19.972495536Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.052574691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.13713433Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.213006634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.292694657Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.372716149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.452240013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.532472449Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.612700852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.710430421Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.788726005Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.869029831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:20.948486528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.028780947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.10856225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.20443436Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.287680377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.364916609Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.459864501Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.540503814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.620590236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.70104603Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.78072215Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.861748085Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:21.95629566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.037144989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.131701941Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.212681957Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.292752796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.372633523Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.45545996Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.532913727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.612508921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.708161097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.788628573Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.868381174Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:22.94906788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.029928121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.108123453Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.206118912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.284522338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.364426203Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.444261811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.524410762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.606874578Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.684642777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.765281036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.844568585Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:23.925318108Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.004940854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.084401202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.166593757Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.244596035Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.324471293Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.404190519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.484120145Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.564128361Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.644513408Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.724583192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.804477522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.884550218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:24.964290597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.044319486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.124347416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.204487249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.287402168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.364653219Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.459921018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.540866158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.620235628Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.701285983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.780455935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.861946767Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:25.956156493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.037514398Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.116407936Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.211929815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.291833363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.37239745Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.454730102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.532447231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.61253385Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.707870066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.788209802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.868586595Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:26.951914152Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.028711192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.108690484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.203705455Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.284282568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.364499714Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.459632412Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.543438048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.620569486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.700801065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.780814693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.860467235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:27.955700541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.035848728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.12093378Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.211773643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.292197126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.372497473Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.453590967Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.531889535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.612265017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.695172355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.77239333Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.852121361Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:28.931896879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.011581135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.091632812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.171935368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.253843418Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.332370273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.415123438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.492706587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.571835679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.652170939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.732123225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.813252592Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.892882192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:29.972062355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.052130545Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.132189808Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.212281391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.292214478Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.372985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.452329803Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.532439018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.611483983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.708301378Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.788028707Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.868556606Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:30.955743151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.044236664Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.124096441Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.204913492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.284162873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.364171673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.461399787Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.543569661Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.620382897Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.700488528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.780426417Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.860421905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:31.95561416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.036247052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.119019675Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.211575276Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.291631309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.372402985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.452149068Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.532169101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.612301709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.710508218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.787919883Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.868067915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:32.948597481Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.028113229Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.108383726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.204239915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.287331993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.364399054Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.443829747Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.524452562Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.604054006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.683979993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.764031994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.84853104Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:33.924650555Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.004353567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.083819109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.164358213Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.24394225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.324301451Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.40991761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.484612463Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.564014262Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.644008857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.723920125Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.804088735Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.88400509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:34.966132376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.044023753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.124109708Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.203988721Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.283986197Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.364476726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.460209302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.552345837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.635266911Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.715950527Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.796580447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.876054598Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:35.955846156Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.035375187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.117756649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.212493457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.294283338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.371544801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.451375559Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.532043336Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.611817678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.709827585Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.78796789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.868407284Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:36.948425689Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.027720611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.116822192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.203920905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.285003976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.364559825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.459264762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.539831549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.61993789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.700443045Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.779968526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.860921358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:37.954861692Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.035960667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.117845143Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.211139594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.292017003Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.373080236Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.451850843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.5321064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.61225879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.691910639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.771807447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.852012253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:38.933963352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:39.011965676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:39.093781064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:39.172006939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:19:39.251730565Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.332339337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.411697686Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.492503161Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.571968228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.651770029Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.732746831Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.813447283Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.892000484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:39.973725057Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.055807709Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.131833279Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.211909512Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.291093846Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.372552726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.451940035Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.531009586Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.612977038Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.707414301Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.787592868Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.867935275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:40.947947732Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.027706239Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.109058561Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.205009575Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.283643609Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.363177734Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.443358287Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.523810135Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.603835969Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.699316202Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.780659435Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.859728859Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:41.954565544Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.03555118Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.11550204Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.211157217Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.291873575Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.374776768Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.452616697Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.531567434Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.611620213Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.70735267Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.788977439Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.867872433Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:42.950849769Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.027793576Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.107823379Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.203254943Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.28376228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.363799956Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.448089637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.52509658Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.602976157Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.68338903Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.763667825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.843755164Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:43.925830779Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.003703253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.083567395Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.163487952Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.243545469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.323671369Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.403284505Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.483467076Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.563528689Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.644158106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.723326828Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.803351065Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.883672612Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:44.964023567Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.043576448Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.123656877Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.203512796Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.283563562Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.363694679Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.458564488Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.53961208Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.619636702Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.699660076Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.782091627Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.861704731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:45.955448596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.036094942Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.11523173Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.210859392Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.292110216Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.375339779Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.455213554Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.531050427Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.611506663Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.706949334Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.786867974Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.867417042Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:46.950342926Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.027822989Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.10768979Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.2028204Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.283298493Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.363345805Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.443743355Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.525127042Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.603766363Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.699042444Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.779248283Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.858550447Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:47.939674136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.019295339Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.101877868Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.195142346Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.275303322Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.355482474Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.437212177Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.51549982Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.595530525Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.677380898Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.755276288Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.83524229Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.914510535Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:48.995061493Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.075059975Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.154828442Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.236070692Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.31544425Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.395186094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.475013313Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.555100754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.635424802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.718983134Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.79506964Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.875174618Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:49.959030836Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.035775578Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.114801075Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.195643681Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.281194642Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.355905541Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.450289567Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.531057294Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.611179968Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.706427957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.787546529Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.872372982Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:50.962636618Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.043471576Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.122607217Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.204616025Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.283376628Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.363288105Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.446194379Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.523422992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.603674626Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.698589882Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.778886668Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.858826497Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:51.939039059Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.020147745Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.09903334Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.19428162Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.275151587Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.355603413Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.450101905Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.530985185Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.612558732Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.707684868Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.790355976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.867335568Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:52.947294309Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.026615358Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.106645972Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.206563184Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.282927548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.363033649Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.449973437Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.538048033Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.618516628Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.69841953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.778622879Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.858607957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:53.938363628Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.018447778Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.098520216Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.178472207Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.25981395Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.352903557Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.434936527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.514465129Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.596873521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.674640566Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.754504941Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.834549412Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.919925466Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:54.995463276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.07842277Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.154786208Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.234574745Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.31427157Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.394508169Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.477924396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.554436313Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.634313393Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.71449124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.794661855Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.87435276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:55.954973548Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.036745754Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.115441915Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.21043212Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.290938094Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.37100583Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.450564546Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.530362268Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.619470781Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.706996328Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.787402014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.867935796Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:56.947214993Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.026658733Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.106800486Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.205867436Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.283444468Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.363075312Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.443576679Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.537958633Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.619141596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.698782936Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.780219625Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.859151945Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:57.954046952Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.034904637Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.114800728Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.210467924Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.291406697Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.374248755Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.451333727Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.530893788Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.610298843Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.690640947Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.77065835Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.850762664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:58.933371379Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.010929276Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.192672464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.266464209Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.346574284Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.426852262Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.506767618Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.587852472Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.666614715Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.746152505Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.826635954Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.906504558Z", "value": 54.7},
{"timestamp": "2024-03-11T07:19:59.98684372Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.066818917Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.156561286Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.249810963Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.338197853Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.433800539Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.515413102Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.595051053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.69089217Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.770890598Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.850449382Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:00.948213111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.032523226Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.130515851Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.21819337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.30041153Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.384912429Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.46003636Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.538490735Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.618202318Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.699559907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.797045912Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.87751253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:01.962828528Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.05109126Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.161694435Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.243545366Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.32326543Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.402664088Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.484253037Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.562473847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.642243638Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.722497555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.803744906Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.882186834Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:02.962183057Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.044454114Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.123559623Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.203113193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.282241774Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.362599403Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.441949167Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.522133069Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.603870306Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.682173644Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.761864493Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.841937484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:03.922076555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.003148164Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.098154378Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.179823809Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.26374193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.338317803Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.419271237Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.498600906Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.578406668Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.658072238Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.740908253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.818018991Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.899179881Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:04.978346126Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.057887634Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.138277329Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.223021622Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.305738599Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.39354473Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.474083992Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.55394425Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.634059067Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.713926621Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.793979998Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.876664464Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:05.954802972Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.035821784Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.122351763Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.20968849Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.2904074Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.369804782Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.452070562Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.529946321Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.609961716Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.706627698Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.786086776Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.866190106Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:06.946224028Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.029128845Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.106225474Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.20157921Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.28206913Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.362246444Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.443662247Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.521818645Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.604159211Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.698481049Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.778153214Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.859870967Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:07.95359972Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.034733829Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.114262508Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.215592626Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.290171734Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.369713373Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.44992976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.530357826Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.610094727Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.68976651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.771442824Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.849959861Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:08.930229303Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.009762527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.09010765Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.169743433Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.249818734Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.330632366Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.409866072Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.489795965Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.569819394Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.649683048Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.729938636Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.809664531Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.892930661Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:09.969783388Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.050546558Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.129787432Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.209599023Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.289864308Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.369511484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.452759279Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.530043941Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.609601294Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.705305815Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.785570716Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.867505494Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:10.945867878Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.027073893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.106121522Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.201303487Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.281904163Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.362240488Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.457449141Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.537610907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.619462295Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.697915271Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.777707056Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.857773558Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:11.953362273Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.033633351Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.113499184Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.210002742Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.289633953Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.369917383Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.450494603Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.529690456Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.609665408Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.708959894Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.785895825Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.86560233Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:12.945903744Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.025577835Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.105522836Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.201344672Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.283143806Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.362923912Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.442444564Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.52157181Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.601552395Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.681791635Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.76177206Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.842806398Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:13.925983541Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.002192852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.082969561Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.162006761Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.242129458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.325420872Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.403622333Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.482549901Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.562201081Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.641973124Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.722080813Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.802561588Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.882020065Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:14.963029221Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.041795543Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.12235731Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.202069995Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.281830519Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.362008097Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.442317258Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.524726022Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.60220928Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.697532337Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.777903321Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.858306402Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:15.953401044Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.033731005Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.118129391Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.20952876Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.28990957Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.369929613Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.450452662Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.530157603Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.610033424Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.708557231Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.785981418Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.86548428Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:16.945759331Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.025487664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.105767803Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.201410604Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.285263907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.361978658Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.457462677Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.537611712Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.617417902Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.70127802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.777431719Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.859854214Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:17.953104869Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.033645551Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.113767004Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.209019568Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.289855065Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.370072421Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.453482431Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.530252223Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.609380978Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.689553183Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.769507308Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.849422171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:18.930079396Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.012692547Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.089960449Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.169955056Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.25004915Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.3314161Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.409997179Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.489585228Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.571456527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.650018854Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.730063668Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.809856356Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.889882643Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:19.97031907Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.049959568Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.130019775Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.211182983Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.290457083Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.369712751Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.449506847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.529241808Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.609579838Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.70637982Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.78558112Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.865531919Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:20.947684082Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.029935829Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.106446745Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.202774443Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.281912704Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.362115472Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.457014218Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.537324152Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.617629543Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.698076884Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.777603144Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.860143433Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:21.956262236Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.033853339Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.114645511Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.209145061Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.289702835Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.369840259Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.452699428Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.529450664Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.609352218Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.705141424Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.78525968Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.86622958Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:22.945850111Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.025814193Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.106417984Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.201237724Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.281682284Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.362386714Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.44169304Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.521828706Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.678266843Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.761426651Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.841812587Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:23.921650078Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.001485489Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.081063014Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.164124552Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.241666633Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.321354494Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.401194898Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.48132842Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.561559254Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.641619145Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.723842575Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.801672399Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.881424387Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:24.961578581Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.041294122Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.121372446Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.201737136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.2844405Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.361576601Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.457026356Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.537440838Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.617934519Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.697944555Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.777061188Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.858512527Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:25.955224163Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.033680833Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.11295561Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.209549647Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.289321318Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.369496121Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.454536785Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.52976253Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.609442712Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.70508866Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.785369191Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.864847647Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:26.94592571Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.026108194Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.105514107Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.201235799Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.281590506Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.362419836Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.457028574Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.537397521Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.709641847Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.793476823Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.873401197Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:27.953276484Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.03357596Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.113575855Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.209219788Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.291528694Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.369150682Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.449453231Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.529732868Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.686200166Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.769203467Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.849551136Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:28.935875891Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.00920632Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.088960873Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.169988602Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.249204246Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.329447981Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.409430852Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.493513061Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.662005188Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.745149225Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.825582558Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.905316888Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:29.985765421Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.06484593Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.147291157Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.225673783Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.305300113Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.385248682Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.465599457Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.545420922Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.625494994Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.708414042Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.786062208Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.875085893Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:30.961222171Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.041425139Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.120874703Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.201387654Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.282835447Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.362532338Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.457013241Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.537573872Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.695145776Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.777198686Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.857317239Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:31.955518729Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.033461518Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.114891009Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.208548078Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.289231364Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.369279838Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.449531575Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.531907236Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.701587618Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.785115368Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.865736895Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:32.946567285Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.026392976Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.105176978Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.202313932Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.280828016Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.361427784Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.441544547Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.521584062Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.677926761Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.760902419Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.843601983Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:33.92159463Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.001289283Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.081547069Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.161195068Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.241225848Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.381810717Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.466125761Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.545155683Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.625077311Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.705295098Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.785104152Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.865574705Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:34.945210799Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.026594788Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.105443911Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.185364389Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.265176451Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.344722659Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.440554726Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.52071469Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.602573685Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.696781922Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.77723862Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.857047195Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:35.952415969Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.033224986Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.11396802Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.208835838Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.288961275Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.369052024Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.449631699Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.530319053Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.701261739Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.789613978Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.865426544Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:36.94534539Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.025006318Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.10458152Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.204622878Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.281296911Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.362596903Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.456768918Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.537156531Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.709213005Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.792673368Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.873411091Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:37.953062196Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.035202151Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.1135316Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.208657051Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.28906428Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.368926713Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.449075Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.529087799Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.685934792Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.768847128Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.849078582Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:38.930483598Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:39.009152821Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:39.088454458Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:39.169148119Z", "value": 54.7},
{"timestamp": "2024-03-11T07:20:39.251376939Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.329129208Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.408682523Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.488981658Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.568987482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.649219322Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.729043259Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.810560883Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.888524991Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:39.968855998Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.049613179Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.128864161Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.209241728Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.288979779Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.370914746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.450075008Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.533605902Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.701289478Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.784660437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.864779925Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:40.94557189Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.026353872Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.104798331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.200439206Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.280856902Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.36099748Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.456657779Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.536814644Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.619094954Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.712677729Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.792801506Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.87251783Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:41.954086496Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.032861898Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.113482217Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.210090896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.288802459Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.369116892Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.449016992Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.528356327Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.608717032Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.704261589Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.793135431Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.880219331Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:42.960767267Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.040307209Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.120949994Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.201039918Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.280807667Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.367603249Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.455842024Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.536277418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.616759307Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.696835119Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.776786259Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.856736088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:43.939952778Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.01703603Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.096093737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.176725034Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.256559216Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.336756212Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.416821433Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.50109575Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.577070881Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.656605993Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.736708685Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.816568179Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.89657148Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:44.976330399Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.057191807Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.136710696Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.216145297Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.296356598Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.376567386Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.458445942Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.536950116Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.620686005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.712280219Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.79289651Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.872750756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:45.952594027Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.032554578Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.116551106Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.211946932Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.288327343Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.368807507Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.449168568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.528560386Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.608738792Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.704041338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.78712248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.865002914Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:46.945050793Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.024521907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.104447739Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.200157324Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.28333517Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.360950807Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.455795213Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.539790783Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.616773815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.711973163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.79252088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.873452114Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:47.952546303Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.032835845Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.112642095Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.208357185Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.28852756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.368534129Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.45091854Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.528094852Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.609140263Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.688877489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.7685191Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.848709379Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:48.929602535Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.00942856Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.089257563Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.168175466Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.248155955Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.328342588Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.4086113Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.48879118Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.576715946Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.663996588Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.744364851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.82448486Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.904347974Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:49.984509262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.064606456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.148315022Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.224635916Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.304845237Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.384376674Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.464484172Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.544430262Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.626536437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.7078286Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.784792435Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.864451039Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:50.944774504Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.024415764Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.10402397Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.200330452Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.283020944Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.360756488Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.455705697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.537449539Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.616024854Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.711417997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.792412659Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.884200413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:51.967661494Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.048426589Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.128119531Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.208408181Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.288169122Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.36820875Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.450003248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.527825352Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.608182194Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.703785257Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.783854389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.864176031Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:52.946171424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.025215282Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.103980165Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.199576957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.27991716Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.359957845Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.439809027Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.520941641Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.604106597Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.679999624Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.759657271Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.840159265Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:53.920898698Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.000317434Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.083253784Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.161863981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.240061028Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.319799412Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.400330238Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.479997326Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.561578451Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.640928644Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.724109025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.800021989Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.879883827Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:54.960281791Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.040995273Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.120134204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.200301386Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.280634263Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.360984612Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.455302853Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.537243817Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.616042238Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.711284922Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.791796486Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.87287195Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:55.951930562Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.032037808Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.111855905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.207977561Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.28814628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.368649268Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.451121974Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.527998743Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.608235013Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.703923456Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.784295373Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.864199837Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:56.944779305Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.027160076Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.103926318Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.200587332Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.280299798Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.35969905Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.458959058Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.551500863Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.633619652Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.712392315Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.792042701Z", "value": 54.4},
{"timestamp": "2024-03-11T07:20:57.872521114Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.1118607Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.207222532Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.287998394Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.3678173Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.447624239Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.529214432Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.684845738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.767476886Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.847990381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:08.928356997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.007107653Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.088049115Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.16754812Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.249234345Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.327985482Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.407666023Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.487634945Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.56710067Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.647534359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.727451986Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.810393597Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.887648198Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:09.967573952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.048299799Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.128040404Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.207818513Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.287620973Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.369227552Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.447651107Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.529428277Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.699863413Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.783350366Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.863610104Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:10.947166017Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.024164204Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.103119022Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.199148694Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.27980219Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.359601356Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.455074455Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.539205885Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.616121865Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.71095292Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.791559025Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.871574733Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:11.951227147Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.031974755Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.112878875Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.206424977Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.288125734Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.367557766Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.4487831Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.527267489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.699845849Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.786880465Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.863802366Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:12.943727292Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.023487738Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.103459384Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.199743489Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.279409664Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.359536605Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.439063454Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.518856957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.599459127Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.679446645Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.75956389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.839453649Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.922223392Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:13.999457228Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.079332012Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.15943425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.239424808Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.319547494Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.39927815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.480497599Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.55890919Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.639367106Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.71953424Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.799659358Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.879481405Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:14.959646267Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.042607403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.120233718Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.199637081Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.279435898Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.359652248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.454246827Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.53751881Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.618599572Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.710930547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.79108165Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.87134568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:15.951348047Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.031334415Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.111667726Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.223518184Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.302944332Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.382926796Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.464354437Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.543636041Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.623340555Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.703494602Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.78627462Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.863539947Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:16.944027112Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.024813669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.10334667Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.199025981Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.278902303Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.360956182Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.454659664Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.535280206Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.614962544Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.710183843Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.790584418Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.871154336Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:17.952669401Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.031848287Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.111343907Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.206608438Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.287046294Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.367903091Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.447213913Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.529813997Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.607555547Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.68652109Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.767300832Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.846668549Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:18.928688381Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.007593957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.086665964Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.167266892Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.247302702Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.327209522Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.407058325Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.487053432Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.56711721Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.647881753Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.726402148Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.807333794Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.887175557Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:19.967025737Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.046975244Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.127014416Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.206970131Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.28709359Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.367085274Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.447232605Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.526409765Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.607574946Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.702216058Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.784995568Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.86260208Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:20.943313376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.023982432Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.102582923Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.198531678Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.279149503Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.359308259Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.454552121Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.535312697Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.614950527Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.711239248Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.790636311Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.870472765Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:21.951310237Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.031066851Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.110471403Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.206102144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.286494243Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.36664996Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.447657736Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.527011472Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.607627218Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.70241086Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.78291675Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.863042515Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:22.942794233Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.024303447Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.103126115Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.199327382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.279325404Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.359647073Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.43904065Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.519097199Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.599244245Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.678959548Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.758930626Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.839101Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.918846447Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:23.998956948Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.079055707Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.160156924Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.23912676Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.318931088Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.398997974Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.478454656Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.558344904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.63885454Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.720500202Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.798998745Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.87887808Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:24.958833959Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.039199341Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.118626423Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.198577919Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.279061604Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.358852781Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.454210854Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.534995242Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.614979538Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.7101387Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.790971439Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.87110559Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:25.951253277Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.031220389Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.114606237Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.207282469Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.286901839Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.366865144Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.453311647Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.527298182Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.606593138Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.702281355Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.78295416Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.862838425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:26.958089396Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.042110376Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.119128577Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.199333065Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.279880912Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.35878531Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.454027354Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.535430812Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.615974179Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.710177092Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.792954111Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.871011282Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:27.951877719Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.030803334Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.110511506Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.208782303Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.287110546Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.366362208Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.447003238Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.526479187Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.606511101Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.686627239Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.770100735Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.846966809Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:28.932615111Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.006976973Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.08624662Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.166626501Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.246510384Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.327637686Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.406162952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.486486065Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.567982484Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.662116664Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.742547617Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.82285249Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.905643751Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:29.984931509Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.062977035Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.142545592Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.223214529Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.302957006Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.384613137Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.463612994Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.542127957Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.622347904Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.702885321Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.782543382Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.862539746Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:30.943131723Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.027794847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.104255933Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.198270947Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.278540014Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.358388156Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.438950021Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.519253968Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.60454669Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.694311005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.774480425Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.854763764Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:31.949658229Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.030518814Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.110551563Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.209970519Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.286626837Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.366190596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.446846318Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.526427358Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.606472171Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.701900618Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.783712814Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.862338819Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:32.942907053Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.022350813Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.102575018Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.197969163Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.278742005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.359123938Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.438455859Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.518618912Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.598565391Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.678908443Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.757966798Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.841884872Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.918865958Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:33.99834847Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.080217596Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.158991121Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.238452931Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.318544401Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.399528475Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.478412175Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.558012672Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.639069834Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.718477756Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.797943309Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.878477626Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:34.960197952Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.038533048Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.1184522Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.198432375Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.278242632Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.358335799Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.438871492Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.519586257Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.598189095Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.693499818Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.774305014Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.854990306Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:35.949872487Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.030247094Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.119266841Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.20637575Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.286043896Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.366934628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.447500434Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.526254153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.606297785Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.703475092Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.78265332Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.862588505Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:36.94216702Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.022369787Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.102033358Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.197304628Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.279326491Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.358323793Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.453922357Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.534233476Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.616041005Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.711502257Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.790171113Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.87451962Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:37.950089484Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.031444535Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.110284046Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.205936499Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.286749153Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.366188214Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.448422909Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.526413465Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.606181516Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.685894591Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.766364815Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.846619072Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:38.926467027Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:39.008757338Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:39.085633276Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:39.166115532Z", "value": 54.4},
{"timestamp": "2024-03-11T07:21:39.246249503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.326227506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.405982694Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.48679986Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.572271116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.646179901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.72574309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.806190819Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.886649332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:39.966359528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.046207484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.128211398Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.205626374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.286223447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.366070507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.446563869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.526176786Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.606292389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.703289861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.782330717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.862191345Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:40.942827266Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.02285615Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.102065134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.197674549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.280877114Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.358266779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.453510852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.534194005Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.614104554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.709803793Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.790277891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.871267475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:41.94950616Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.030118306Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.110027063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.205522208Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.286037587Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.365873353Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.449221454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.526389073Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.60606836Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.701508817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.782174083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.862081816Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:42.94238974Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.025492338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.102272792Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.197888769Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.279048945Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.357831725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.439362684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.51811436Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.599642887Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.678136484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.758277945Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.838237232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.917980455Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:43.997894781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.078907087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.158334985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.237929313Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.318091479Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.397858959Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.477553192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.558247259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.637812468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.718783686Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.797890977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.878159127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:44.957956271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.038007045Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.117990173Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.202103809Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.278202827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.357908196Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.454012205Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.536404953Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.614046812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.709967685Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.794748678Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.86964239Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:45.950081676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.029759749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.109941596Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.205510217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.285981279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.369476966Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.446436333Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.525797225Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.61041713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.70158766Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.781755652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.862018747Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:46.958517698Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.038003838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.117932087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.198389518Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.277924105Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.35793997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.453415536Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.536617753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.613526402Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.709101743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.789830852Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.869984861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:47.95037538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.029450962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.11065015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.205407224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.286001711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.365785802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.445691332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.525813758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.605918839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.687886503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.765314094Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.84573927Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:48.926191133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.006047224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.085246295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.165535984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.245945065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.327718619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.405813471Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.486320823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.565893492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.645856942Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.725784458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.807010558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.885506944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:49.966277335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.045710517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.125655409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.205650988Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.285936422Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.367192188Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.446037565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.525821177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.605609814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.701400997Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.781609855Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.861576091Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:50.946557342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.022124911Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.101694509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.197358558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.277756024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.358352209Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.453390117Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.534651899Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.613548669Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.708940302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.789759846Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.869340069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:51.949215714Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.029627292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.112625515Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.205291498Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.285983972Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.365509827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.44552672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.52537283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.605600506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.701194827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.782952192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.8614681Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:52.942288797Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.02162339Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.101340669Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.196748816Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.278210407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.357427272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.437105544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.517578723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.598088351Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.677214465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.757066559Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.838890164Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.917131738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:53.99713052Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.078020914Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.157076725Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.23714114Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.31712389Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.397519759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.477553165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.557196078Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.642246484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.717362058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.797074506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.882293679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:54.961786352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.037549219Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.117028613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.197085828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.277280003Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.356991235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.437386625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.517572191Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.597600414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.696105733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.77315349Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.853032914Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:55.948609767Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.029372642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.109213571Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.205332694Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.284907704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.366361169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.445791668Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.525749812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.605846228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.701412873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.781543785Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.861329706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:56.941918183Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.021968647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.10160705Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.198477562Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.277412544Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.356960579Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.452982487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.533570773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.612870873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.708942925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.792100959Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.869698987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:57.949745676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.029619085Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.110031277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.209374642Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.285189992Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.372628358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.461105311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.541433663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.621360513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.701457026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.781306244Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.861625892Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:58.946009713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.02235786Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.10080683Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.181436973Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.261322384Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.34091938Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.421239733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.5037027Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.583392528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.661275324Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.742185594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.821405824Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.901645186Z", "value": 54.6},
{"timestamp": "2024-03-11T07:21:59.983068605Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.062789985Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.141438987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.221691341Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.301285778Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.3815109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.461557847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.541373435Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.625493866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.701754687Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.780781991Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.861437127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:00.956722081Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.037239746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.117687684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.197587272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.277106063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.357305298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.452984843Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.533662028Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.613860207Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.708611788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.797497606Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.884631464Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:01.965054634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.045191149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.125267154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.205347126Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.285146396Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.367423093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.445532259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.525193353Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.604802224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.700772265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.780667662Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.86150155Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:02.958020709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.037181102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.117263667Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.197532471Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.276884511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.356909189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.436947722Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.519624898Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.597296467Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.676815611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.756754048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.837036196Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.917639655Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:03.997410445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.077300276Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.157019643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.237272704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.317160071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.397222701Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.477162835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.557381176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.638290842Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.717279845Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.797141676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.876537749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:04.956622235Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.037126239Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.117032934Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.198809509Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.277140403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.35718265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.452491737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.533326108Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.705291761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.788880647Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.870268103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:05.948521623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.029047099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.108437286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.204418594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.284924135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.364917071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.446512335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.52588921Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.6087181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.700808899Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.780865994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.861000657Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:06.9413022Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.021735037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.100891242Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.196932775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.277441869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.356952663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.452489495Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.533148092Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.613345956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.70864074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.789069291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.86926741Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:07.948670269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.029138116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.109400876Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.204537166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.285045109Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.364681727Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.444829192Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.524877841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.681817649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.767149762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.845956304Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:08.928516237Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.005146758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.08444514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.165010779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.244658214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.32731994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.405458614Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.48505501Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.564906541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.64455212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.725283807Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.805709063Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.887218057Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:09.965096221Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.044748105Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.124869907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.204935101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.284502442Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.365030802Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.44557449Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.52502948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.604918003Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.700479093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.781011517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.860662057Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:10.941175889Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.021227804Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.101003592Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.196552427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.27675295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.356418307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.437734536Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.517429429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.689214484Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.772467601Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.852832346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:11.94822499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.029145253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.108946834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.204332535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.285399038Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.365244491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.444456891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.524519175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.697153828Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.780358657Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.860826859Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:12.959492513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.037340663Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.116820166Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.19711029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.27683904Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.356771693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.436205884Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.518366271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.596470517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.676715713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.756711758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.836670459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.916614376Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:13.996599477Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.07796198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.158002025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.236881116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.316687338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.396546393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.476485831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.556268277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.638213114Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.716896301Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.796631132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.876614282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:14.956585976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.036559078Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.119310407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.198315546Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.276741136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.356668158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.451970374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.532572082Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.705012181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.788154293Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.873055692Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:15.948857134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.028655742Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.108860652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.2041877Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.284875136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.364538928Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.449429321Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.525801193Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.604759133Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.701642526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.78050197Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.860582497Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:16.956948132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.039689447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.116634693Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.197056403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.276699812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.356489717Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.452048477Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.532451083Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.622324494Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.708229058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.788208626Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.868336705Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:17.948944846Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.029238589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.108953231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.205163477Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.284656584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.364425177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.444017548Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.524049628Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.605612613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.684451387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.766413251Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.845585623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:18.926125317Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.005094554Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.08450347Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.164373984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.244436017Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.325213151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.404554195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.484474309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.565045875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.643917322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.724345305Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.805554533Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.884628858Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:19.965053194Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.045351994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.12440696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.204385122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.284652435Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.364724549Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.444666487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.52439473Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.604809402Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.700083111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.78023884Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.860390089Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:20.944798951Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.020224302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.100289984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.195813228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.276546876Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.356559726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.452612568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.535152287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.612503198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.70825636Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.788263195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.882841835Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:21.96373977Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.043797357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.125172954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.204040018Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.284220581Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.364369784Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.44454177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.524303167Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.604550385Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.703510414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.780695759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.860366788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:22.955627665Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.036123811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.116211831Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.196331338Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.276997947Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.356265971Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.436228423Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.516674617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.596076912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.676152356Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.756893493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.836725738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.916094497Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:23.996956401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.076090346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.15635395Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.235820245Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.316861861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.396771002Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.476345457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.556305062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.636186332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.716230864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.796251973Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.876244922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:24.961944149Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.036569251Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.116238138Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.196256559Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.275530728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.356155035Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.451841226Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.535701102Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.612787825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.707624611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.788301526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.868159692Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:25.948189601Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.028135895Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.108565708Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.203461055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.285115086Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.364021577Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.444172607Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.524379316Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.604410954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.702469711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.780285231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.861013538Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:26.955695542Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.036329194Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.116199521Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.196446295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.279910591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.356407142Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.451209274Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.532592939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.612330499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.707546837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.788146602Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.869286524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:27.948233527Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.027997136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.108156519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.204340118Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.284259342Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.363994535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.444773435Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.525358064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.606098309Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.683845927Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.764212573Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.844642291Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:28.924117517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.006250907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.083414272Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.164333076Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.244328877Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.324092967Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.404131935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.483977528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.563782129Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.645511074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.72426336Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.804014618Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.884195282Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:29.964169962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.044196963Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.126826864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.203733335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.28386408Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.364128232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.444248097Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.523968443Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.604000084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.700096101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.779961343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.860374454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:30.955616875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.036109634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.115916061Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.199786438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.276521998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.355503181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.435690854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.515606368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.595729722Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.691440621Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.772589954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.852375069Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:31.947277588Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.028007979Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.1083553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.203436827Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.284134739Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.366069189Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.444496134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.523933156Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.604442428Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.699643411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.779741613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.859752967Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:32.941577882Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.020070907Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.099958359Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.195527341Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.27567908Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.356075649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.435827454Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.523014553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.6112556Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.692099591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.771884836Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.851708352Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:33.931403709Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.01190783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.09537277Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.172106701Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.251881162Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.331737959Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.411899938Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.491550784Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.571570492Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.653131249Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.731897906Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.81186363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.891845899Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:34.971304457Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.051796195Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.132107039Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.212389402Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.291751322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.371637047Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.451677748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.531727664Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.61184686Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.707625539Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.790311572Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.867889179Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:35.947804377Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.027179416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.107842771Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.203338956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.283736583Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.365814524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.444118113Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.523848991Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.60354691Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.699106743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.78012216Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.860053229Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:36.960336273Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.036265121Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.117482841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.195364065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.275595774Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.3557407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.450875287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.53440343Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.626155696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.707440456Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.787408231Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.867576292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:37.947702466Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.02810579Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.108546107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.20255846Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.283594262Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.363971188Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.443591124Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.523495796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.603825617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.684984107Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.763725071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.843885837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:38.923592461Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:39.003578924Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:39.083209646Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:39.163970346Z", "value": 54.6},
{"timestamp": "2024-03-11T07:22:39.245125668Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.323263596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.403454059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.48356625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.563568874Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.643934344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.723502313Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.806326908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.883210921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:39.963278569Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.043339432Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.123724103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.203435529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.283667432Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.365814559Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.443908743Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.523569097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.603398474Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.699048102Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.779395172Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.859665315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:40.956152827Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.035429887Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.116771706Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.19565552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.275426882Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.355415491Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.450391938Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.532502522Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.611747454Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.70712598Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.787731642Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.87206276Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:41.947680988Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.027415807Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.109466679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.202969182Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.283325598Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.363302464Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.443748096Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.524053088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.604666207Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.699175777Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.77926509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.859262468Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:42.954598851Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.035237186Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.116111456Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.198182906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.275638951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.355497418Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.435211598Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.516119532Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.602112404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.690837969Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.772876362Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.851619602Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:43.93263352Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.011570967Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.091679866Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.171512797Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.251361697Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.336885356Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.411922661Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.491749737Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.571575884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.650961298Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.731326196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.81147663Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.89254834Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:44.971279389Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.051287009Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.131392964Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.211192136Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.291525195Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.371323663Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.453227019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.531683765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.703761128Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.787344637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.867681663Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:45.947410244Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.027749542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.109329476Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.204123976Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.283300464Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.363628979Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.444128565Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.524371385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.603828416Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.701559639Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.779839907Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.859509545Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:46.954427117Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.035832715Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.115399762Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.195696278Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.276494808Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.355233091Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.450430598Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.531494566Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.703934619Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.7866341Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.867921524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:47.948822837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.027136482Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.107796677Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.202844393Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.28321179Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.363329843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.443421592Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.524866296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.603450212Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.682803789Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.763138929Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.843195127Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:48.927967592Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.003532961Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.082559596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.162963504Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.243172534Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.323169885Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.403287843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.484081798Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.563491951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.644028051Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.723080446Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.803008356Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.883028843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:49.963146449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.042326907Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.122583233Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.204503136Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.283220525Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.363303988Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.443530458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.523173795Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.602640877Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.698998893Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.780254095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.859151739Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:50.956481848Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.035423908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.114550031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.195499667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.275020605Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.356563902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.450304619Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.531546574Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.703295019Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.786808228Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.867480809Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:51.947289106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.030324333Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.107841088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.201981132Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.283264719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.363157592Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.444044829Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.523596711Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.603431665Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.698599352Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.778584449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.858595849Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:52.953902032Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.034496343Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.114501504Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.195614468Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.274915345Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.354426652Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.434436197Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.514526126Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.59477487Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.674505057Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.755029576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.834599699Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.914564956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:53.997087899Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.077496707Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.167773217Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.262187341Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.346522981Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.426621742Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.509535852Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.665359186Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.746240984Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.826348353Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.907176552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:54.988725003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.066808542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.146540585Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.226166358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.306560799Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.38629393Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.471538047Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.546529983Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.626172715Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.706146934Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.786339647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.866209931Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:55.946551604Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.027388987Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.106286667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.203229998Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.283714744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.362907654Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.443720494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.522179008Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.605572989Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.698799472Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.779466296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.859053286Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:56.954254864Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.035160184Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.114945829Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.198103683Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.275107036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.355528838Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.450250868Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.530522751Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.61119508Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.706334931Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.789423858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.867048616Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:57.947121684Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.027432927Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.106459632Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.202232378Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.282827396Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.365417317Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.442964412Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.522652618Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.603020438Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.682208358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.762503729Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.84330089Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:58.928579409Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.005102124Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.085824054Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.162236851Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.242517183Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.322830507Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.402542426Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.485435803Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.562764852Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.642481858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.722881966Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.802819867Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.882431146Z", "value": 54.9},
{"timestamp": "2024-03-11T07:22:59.963095029Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.047090898Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.122836178Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.202534625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.282489295Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.362446813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.442582955Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.523709908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.603588419Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.698100883Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.778145185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.858370062Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:00.954047898Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.034020233Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.114604501Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.19635094Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.274645074Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.354409026Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.435018574Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.514601758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.59445291Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.689794876Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.772935389Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.851185843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:01.945904708Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.026413425Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.106288449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.201893358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.282580923Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.363839461Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.443097111Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.522484297Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.60266684Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.69810407Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.778853811Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.858617155Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:02.95439272Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.034433503Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.114410959Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.195079325Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.274789294Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.355444091Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.434407024Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.51757813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.594378576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.675840378Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.75441432Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.833925442Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.913940914Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:03.99578185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.077878722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.154733728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.233987156Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.31417754Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.3942621Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.474506436Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.554654228Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.636789596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.714450422Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.794425351Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.874454552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:04.954379337Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.034355386Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.11457025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.195083257Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.274292782Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.354377823Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.449821072Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.530401119Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.611223149Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.706898973Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.789715874Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.868006043Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:05.946504626Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.026490244Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.106358455Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.213952886Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.301476744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.378325895Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.458353145Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.538359307Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.618236862Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.699102092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.778357314Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.860459499Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:06.953853861Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.034299285Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.116356192Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.194066716Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.273731184Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.354284064Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.437910372Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.514512997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.594252281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.689987626Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.770167452Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.850249486Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:07.945760416Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.030971549Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.106640835Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.20195775Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.282333576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.362052925Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.442743117Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.522298307Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.606369509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.68217073Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.762240157Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.845745154Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:08.924031804Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.002866421Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.081640206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.162889853Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.242492978Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.322198151Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.401780253Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.482061744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.562101732Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.642498966Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.724971552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.802390655Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.882222452Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:09.962284679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.04217174Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.122065553Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.202392965Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.283488437Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.362278159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.442462691Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.522027609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.602072494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.697869857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.778052021Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.859808066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:10.953872765Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.034087121Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.114146662Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.194573114Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.273933458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.35459338Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.452367984Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.529684017Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.609505095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.705800441Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.785881262Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.866265121Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:11.945708569Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.027774694Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.106263682Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.201612377Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.282069709Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.362157891Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.442435576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.522116399Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.604145533Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.697490428Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.777886672Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.858013222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:12.953400092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.034847437Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.115332481Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.210575417Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.29003717Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.370220328Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.450214175Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.530089462Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.610621002Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.692441242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.789679721Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.866238414Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:13.945719463Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.02614326Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.105993876Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.185883148Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.265934595Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.348592143Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.426270608Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.506169064Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.586397854Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.666054359Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.745362513Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.825455336Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.910363083Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:14.986073876Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.065911181Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.146085892Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.226131772Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.306333939Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.385961165Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.468058076Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.5460343Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.625986965Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.705678926Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.785877957Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.866873529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:15.961748372Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.042021867Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.122034596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.201974557Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.283393263Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.362152589Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.442415045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.521929599Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.604416334Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.69770104Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.778960772Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.857863873Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:16.952833244Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.033923153Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.115052965Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.194873055Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.273637278Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.353927318Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.449638127Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.529900679Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.609782497Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.709759753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.785986865Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.865912363Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:17.946567842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.025399264Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.105940088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.20144389Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.283208965Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.362099428Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.441800191Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.521979864Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.60191221Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.682268363Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.763062209Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.844802964Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:18.928572959Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.017342037Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.09736984Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.177910888Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.25756986Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.337525215Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.420940908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.497881395Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.577938573Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.657806696Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.737850275Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.817872413Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.897932247Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:19.978022418Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.057637198Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.137003724Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.217704356Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.298081022Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.377863066Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.457793334Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.546141743Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.633293197Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.71344548Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.793891042Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.873973084Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:20.953746425Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.033867124Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.11526913Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.208764015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.289472776Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.369651011Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.450275741Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.529939866Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.609846326Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.706486447Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.785805997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.865794409Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:21.945400199Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.026265375Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.10583843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.2012863Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.284158477Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.361655315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.441871951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.522053995Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.601798408Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.696961576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.77743373Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.859539414Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:22.953354267Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.033918837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.113854355Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.209351538Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.290506058Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.369364972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.450796675Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.529704069Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.609845473Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.689680095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.769609693Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.849711578Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:23.929498744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.010927375Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.089600434Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.1695348Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.249628878Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.32962606Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.413512794Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.489274633Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.572175099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.649402564Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.729227522Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.809356448Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.889206878Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:24.969236476Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.04963676Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.132296684Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.209755509Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.289505556Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.369513363Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.449428658Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.52897541Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.609588142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.706281033Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.785630282Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.865514505Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:25.945792711Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.02567015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.105619749Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.208588296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.300809494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.379492347Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.457585122Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.537408769Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.617085154Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.700006997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.777689022Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.859189847Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:26.95310947Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.033471548Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.113431036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.209018973Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.289753722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.369785178Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.451074164Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.529443482Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.609417882Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.70453587Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.785526969Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.865519289Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:27.945590937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.025951959Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.105688345Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.200972796Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.281387227Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.361515546Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.441326236Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.525652683Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.601591163Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.68199049Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.760927295Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.841558845Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:28.924159027Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.002455354Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.085656974Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.161500896Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.241638624Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.321507618Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.401411747Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.481027206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.561442565Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.644157979Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.721309768Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.801277449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.880784556Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:29.961172747Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.042235272Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.121640045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.203442791Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.28208475Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.361378483Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.441685555Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.521156951Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.601425271Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.696999963Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.778460215Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.85750902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:30.952700098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.032898339Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.113420867Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.193944259Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.273333384Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.354668997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.449208845Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.530938889Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.609416369Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.705534676Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.786277203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.865262361Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:31.946820469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.024670048Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.10549104Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.201032485Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.281297639Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.36131553Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.441810507Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.527070777Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.601926609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.697919892Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.779119282Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.857087933Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:32.93754755Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.017156963Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.103109647Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.193041835Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.27325259Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.353288081Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.433381269Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.51303737Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.593424188Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.674455483Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.753750113Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.833225095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.913771657Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:33.993123535Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.073157491Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.152839256Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.235797745Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.313548798Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.393881729Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.47353031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.553064172Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.632631026Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.712915573Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.796105741Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.874545591Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:34.953227777Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.033151653Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.113135434Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.192741713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.272919381Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.356896234Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.448626657Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.529486754Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.609472583Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.7056931Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.785119059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.865429686Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:35.946450199Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.025135745Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.105017607Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.205563772Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.300012361Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.392940667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.473104928Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.556160026Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.633129515Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.713352112Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.793059478Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.873253339Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:36.952999937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.033345158Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.114122441Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.208205048Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.289801015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.369480735Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.449109734Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.529246124Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.609200082Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.70760248Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.785368127Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.864981222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:37.945282123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.024782964Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.105119993Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.200704483Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.284614522Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.361286478Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.441544819Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.521080124Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.601039651Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.680951082Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.761172656Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.841065079Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:38.921155997Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:39.000829157Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:39.081526186Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:39.160648213Z", "value": 54.9},
{"timestamp": "2024-03-11T07:23:39.240934555Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.321081666Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.401709446Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.480923281Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.560623129Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.721880387Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.800372816Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.880997141Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:39.962362007Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.041097444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.120862093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.202279919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.281032284Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.36092346Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.441155595Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.522042576Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.600289823Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.696589639Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.777318988Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.856971542Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:40.952515617Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.032789512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.11447665Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.208355197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.288892515Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.3689403Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.448705621Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.528800669Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.608952165Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.707162247Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.786036436Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.864905345Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:41.944635627Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.02489557Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.104826812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.201052806Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.284526338Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.360946457Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.441597983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.520752972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.600817877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.696139075Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.776331595Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.857256657Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:42.952441791Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.033175845Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.1129732Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.208290591Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.288803878Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.368562065Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.451398672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.528963587Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.609054573Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.689055095Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.769255712Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.848900459Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:43.928870453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.011857779Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.088931753Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.168931539Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.248818494Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.328978248Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.408775635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.488976605Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.571747549Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.648378196Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.728802269Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.808983399Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.888562675Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:44.968633917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.048673511Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.132513476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.208953501Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.289264774Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.36869778Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.448638975Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.52860657Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.608581365Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.706015613Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.784870125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.864523161Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:45.944240965Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.024379632Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.104565819Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.20064004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.280699956Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.360495744Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.440969962Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.520689911Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.600559971Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.696157843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.776481277Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.858118627Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:46.952096056Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.032022853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.112474159Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.207998848Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.290555138Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.368628886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.451644887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.529136397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.608710266Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.704912328Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.784927445Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.864427299Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:47.944775374Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.02754312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.104178121Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.200186297Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.28056842Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.360408626Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.440486111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.520522955Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.603093262Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.680775428Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.760602066Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.840622559Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:48.925216282Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.00078012Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.07996932Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.162962826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.240269058Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.320947789Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.4004919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.480368298Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.560608759Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.640354278Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.724724514Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.800428672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.880318606Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:49.961093049Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.040405769Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.120235544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.200360006Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.280443892Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.361599869Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.455975444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.536199266Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.61626312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.696689468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.776289964Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.856894552Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:50.951911948Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.032409209Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.112347592Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.207937275Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.28841268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.369645202Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.449157635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.528469556Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.608411875Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.705756464Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.784472227Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.864480018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:51.944286785Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.024216433Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.104705886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.199994547Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.280283137Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.360097233Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.440317792Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.522469191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.600499582Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.696194994Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.775978082Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.856496463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:52.951649765Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.034041291Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.113166783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.207871031Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.288467972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.368222101Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.447717287Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.528294261Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.607985894Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.69058158Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.768361637Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.848168373Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:53.930876379Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.008006486Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.087970887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.167979863Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.251444571Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.328636886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.408139208Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.489011637Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.568383432Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.647991546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.729367846Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.808862168Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.888028588Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:54.968048189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.047750895Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.12770784Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.208179663Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.287862498Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.368201714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.449467102Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.528104052Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.607782311Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.712171708Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.799492913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.880067136Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:55.963959426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.039995619Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.119662678Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.200258565Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.280272343Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.360983078Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.455623841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.537754795Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.61635405Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.695868693Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.775701032Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.856297943Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:56.951569455Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.032721149Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.115479397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.207720649Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.288161018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.368585643Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.448229534Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.528160945Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.608269571Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.70390393Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.786337508Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.863833471Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:57.94420568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.023985028Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.104198262Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.200614603Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.281758874Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.36049237Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.440301893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.520194681Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.59956635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.679958528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.760173714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.842383388Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.920645302Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:58.999926508Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.07958816Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.159734868Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.239944742Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.32003481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.401142665Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.479893793Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.560897233Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.640228135Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.720003388Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.799850288Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.879891011Z", "value": 53.8},
{"timestamp": "2024-03-11T07:23:59.97292743Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.057489481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.13668608Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.216335413Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.295985003Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.376022271Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.456046963Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.537196131Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.616311482Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.696109647Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.775858469Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.857525075Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:00.951438067Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.032083525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.113826867Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.207810003Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.287614473Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.36811398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.447965457Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.527928614Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.607919803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.703803156Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.783765673Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.863882205Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:01.943538356Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.023596008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.104716954Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.199757943Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.281152167Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.360266304Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.440415636Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.520049355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.599952833Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.695651036Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.77804836Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.856037573Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:02.951578528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.032525235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.112129098Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.207225192Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.287748924Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.369067629Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.449253826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.527977469Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.608195954Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.687967561Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.767869631Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.848677426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:03.929768548Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.007966497Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.088162711Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.167783471Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.259598169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.343801344Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.423544408Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.504887753Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.583427429Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.664522712Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.746525031Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.82413223Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.903827838Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:04.983631541Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.066323427Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.144100994Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.224012057Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.303244339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.383787817Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.463760352Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.543974934Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.626243845Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.704015972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.784116987Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.86375826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:05.944192873Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.023765666Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.104021689Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.199521367Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.279134545Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.359824646Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.439442527Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.519691286Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.599724621Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.695192492Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.777672379Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.855811449Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:06.951240472Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.031945229Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.111212008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.206555656Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.287692764Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.368015411Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.447725709Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.528160867Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.607717597Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.703187677Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.784499248Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.863245933Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:07.944139682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.023620317Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.103447126Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.199206357Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.279470285Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.359654213Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.439776862Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.520787379Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.599360529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.679566793Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.759958625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.839626619Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.919768947Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:08.999479149Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.079451303Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.159786591Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.239515354Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.319489075Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.399585421Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.479589542Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.559779487Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.64142485Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.719660915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.799893355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.880120644Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:09.959620287Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.040958036Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.119575795Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.203572223Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.280266885Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.359626338Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.440060762Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.519516246Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.599421361Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.694543219Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.77806816Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.855724419Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:10.951174245Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.031636925Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.111669784Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.207016826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.287919474Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.371460319Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.447685032Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.527529699Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.607482846Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.703018624Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.785589137Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.86442568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:11.944589994Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.023631241Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.103691812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.199179238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.279559552Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.360378744Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.455045438Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.53913697Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.615823218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.695751949Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.776259879Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.856083107Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:12.951184487Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.031524001Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.113639029Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.207754878Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.287624794Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.367848693Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.447064756Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.52748539Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.608790053Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.687979876Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.767415138Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.847767645Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:13.927106203Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.007354742Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.087586962Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.170496195Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.247459243Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.327434024Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.407397828Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.48750544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.567438941Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.647527609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.73058865Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.807763121Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.887549486Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:14.967517611Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.046800618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.126983463Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.207333859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.289253305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.367841691Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.447402041Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.52739407Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.607383252Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.702855096Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.783243124Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.863795791Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:15.943445549Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.023200651Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.102950378Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.198989229Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.279330826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.35960919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.439723812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.519224931Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.599268353Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.694637094Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.775378113Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.85495456Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:16.935836763Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.023155966Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.110609537Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.206592166Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.287507841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.36762723Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.447283294Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.527123581Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.611161708Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.703391614Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.78389705Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.871686524Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:17.95853661Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.039264062Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.119278236Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.20235672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.278919707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.359002682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.439423095Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.519371222Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.59903983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.67925666Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.759817297Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.839369745Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.919282032Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:18.999130736Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.078752368Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.159059503Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.23913339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.321746468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.399115853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.479179756Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.559330346Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.639140651Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.71917393Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.799205033Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.881605504Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:19.959245512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.040215748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.12056429Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.198654633Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.279465606Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.359105256Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.440370083Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.519530758Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.599174119Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.694630255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.775188781Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.855089838Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:20.950593046Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.033139693Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.111217172Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.206389214Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.287360315Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.367075869Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.446782206Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.527157118Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.60934383Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.702991334Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.783105446Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.8625666Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:21.943002759Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.023389191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.102915209Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.200786378Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.279205329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.35918549Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.439687666Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.518378679Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.600323345Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.694952734Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.778938385Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.855170111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:22.950278858Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.03140884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.111636328Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.206263862Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.287935217Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.369646029Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.447436087Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.527069146Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.606451005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.686901342Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.766378497Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.846994945Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:23.928915611Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.017657438Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.102910541Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.182946895Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.263006769Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.343350962Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.42245036Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.504993617Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.583391801Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.662838749Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.742769664Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.827422801Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.903356738Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:24.982987558Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.064018597Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.143079339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.222890094Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.303010225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.382938644Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.462913911Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.544708403Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.622831133Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.702167618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.783081089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.862966021Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:25.943748581Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.022519052Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.104137962Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.198440282Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.27938073Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.358347137Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.438576548Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.518283464Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.598398795Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.695683409Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.774449433Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.854111197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:26.935307228Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.014962561Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.094982821Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.190386802Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.274069161Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.350966104Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.446327398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.526859688Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.699130884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.782999866Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.862187937Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:27.943604032Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.022903783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.102580812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.198167386Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.278910843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.358985536Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.438950916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.521802655Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.67550083Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.759109078Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.839083546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.922395027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:28.998406246Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.080228772Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.16007777Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.238794388Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.318637721Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.398659422Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.478510596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.558412425Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.638874477Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.719244017Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.798951319Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.878669181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:29.959114848Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.038191977Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.118662445Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.198809234Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.28258033Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.373821864Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.454495276Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.534534865Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.614507415Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.695008827Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.774338787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.855047494Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:30.949850999Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.030904698Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.11026813Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.206044721Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.286520917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.367154361Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.447979037Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.526571304Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.606825837Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.70203763Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.78212394Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.862548232Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:31.942923437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.025091276Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.102898746Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.197644653Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.278508625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.35841372Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.439603707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.518643109Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.600536005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.69417606Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.774599297Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.854783047Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:32.95014124Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.031177468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.110527525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.210831685Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.28651238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.368401308Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.446511946Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.526303891Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.683323468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.766417544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.849288005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:33.926608214Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.007083612Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.087149188Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.166367534Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.246304854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.326084351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.409093916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.4869907Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.566484469Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.646567901Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.726388453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.806261422Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.886471669Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:34.968601845Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.046553093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.126351278Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.206779413Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.286277407Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.365967593Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.446157905Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.528152754Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.607035198Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.701879571Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.781982139Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.862329058Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:35.943719302Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.022512851Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.102621787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.197946927Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.278278039Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.358295072Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.440594433Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.518250322Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.59845433Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.695106409Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.779593507Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.856154936Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:36.949756849Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.030441016Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.110271074Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.207354384Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.286402301Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.367079237Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.446624528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.525763068Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.606319524Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.702120759Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.787874028Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.862984615Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:37.942908369Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.022549852Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.102438726Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.197994682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.27879821Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.359135242Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.438533783Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.518340994Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.598792618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.678273654Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.757999393Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.838204523Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.921222474Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:38.998496638Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:39.078617736Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:39.158103413Z", "value": 53.8},
{"timestamp": "2024-03-11T07:24:39.238391006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.31795025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.398080821Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.487787358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.573744724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.653730111Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.733972104Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.81422229Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.894219197Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:39.974076328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.056093036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.134186014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.214228201Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.294195861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.374187168Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.45448113Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.534038295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.617294295Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.696744132Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.780613922Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.855132416Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:40.949752537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.030165411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.109942511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.207331775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.286590221Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.36647625Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.446194566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.526271026Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.607019483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.701847476Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.781971135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.86182414Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:41.94212847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.022340385Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.102032239Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.197692613Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.279201676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.359566136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.453621203Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.534330845Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.614129994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.694357014Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.774300419Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.854023632Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:42.949632806Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.03005173Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.110071838Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.205572854Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.28630704Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.366375853Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.446464506Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.527380163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.606157013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.68594157Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.766246862Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.846255483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:43.926162056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.005498263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.087282399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.166182768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.246269789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.326171243Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.40616028Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.486382085Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.566324275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.649678677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.72614491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.805962812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.886038762Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:44.965854808Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.045515175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.125519765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.207208989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.285991983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.366236604Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.446024523Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.526104825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.605799592Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.730097278Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.814631804Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.894199692Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:45.973887387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.054087401Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.133370426Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.21412247Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.294082036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.374247938Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.454103537Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.533855553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.613633808Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.694318204Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.774263755Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.853833403Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:46.95141387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.030053409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.110186864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.204794765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.285918648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.365961479Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.446064214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.526214469Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.605679637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.701450255Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.784535923Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.862305226Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:47.942222649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.022264393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.10303151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.197806643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.277447812Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.357664211Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.437921153Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.518412847Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.599365948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.67805224Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.757994208Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.838005679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.917897791Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:48.997863631Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.077422849Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.159444042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.238077919Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.31782712Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.397626593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.477699505Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.558811677Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.637892177Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.719004893Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.797531986Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.877656866Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:49.957866482Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.037814146Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.117789427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.197898275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.278892817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.357747813Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.438176597Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.517821703Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.597721528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.693321619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.776676473Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.857736422Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:50.949490127Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.030033502Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.110152751Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.205252429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.28587526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.366583531Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.447873048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.526058671Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.605784706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.701866589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.78175483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.861641152Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:51.941933904Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.02312723Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.103527086Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.197677584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.277751298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.357779635Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.438357475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.517697271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.618896738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.693986724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.773670167Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.854017959Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:52.949178534Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.029423959Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.109278154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.205911684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.285355129Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.365420939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.445272158Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.525357648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.60607008Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.686124786Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.765916773Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.845013754Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:53.925189772Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.005057439Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.085288081Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.165956322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.245330839Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.329157181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.405385948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.485440879Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.566196512Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.645127446Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.730303928Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.805607834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.886279147Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:54.96556096Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.045333748Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.12521636Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.205286619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.285221519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.365293314Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.448003212Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.525485288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.605327292Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.700993275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.782877864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.862500477Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:55.941440724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.026996437Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.101738491Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.196883516Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.277686445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.357736897Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.4378581Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.517489962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.600166965Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.693020286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.773254001Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.853392708Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:56.955560526Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.029426391Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.109392171Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.208599296Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.285215456Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.365497043Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.445614087Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.525481724Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.605437777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.701371152Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.785397463Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.86160188Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:57.9419499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.021253187Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.101678134Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.197174744Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.277266892Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.360209368Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.437801269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.51776513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.597574208Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.677642356Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.757990728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.837778366Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.922101541Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:58.997738312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.076997568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.157541428Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.237313643Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.317941374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.397575285Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.477924553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.557978271Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.637609141Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.717664715Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.797928256Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.877376535Z", "value": 54.6},
{"timestamp": "2024-03-11T07:24:59.960139459Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.037600322Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.117023226Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.207379245Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.293451375Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.373443814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.453374268Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.537019206Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.613403688Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.694501818Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.773458964Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.855947042Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:00.966351891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.046541993Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.146564765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.221318853Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.304194994Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.381140179Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.461448169Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.541297984Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.621783765Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.702132202Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.781256612Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.865963563Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:01.946611679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.021282952Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.101346815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.197452737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.279484465Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.357216944Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.436976936Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.517394718Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.689627332Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.774430411Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.855030528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:02.949655719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.029407583Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.109301303Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.204793276Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.285525265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.365214826Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.444664387Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.527893072Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.682111283Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.765036673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.845730198Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:03.925965645Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.005372743Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.084932705Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.181290499Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.261716122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.34123234Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.420772301Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.501123876Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.658007071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.740548015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.823583165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.901261949Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:04.981898483Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.061257806Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.140943528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.221205472Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.301306584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.385824674Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.461756904Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.541272259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.621172124Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.701430708Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.781226093Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.861290278Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:05.949403684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.037176099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.116806238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.197910228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.276839696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.357614439Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.452661903Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.534407299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.613842078Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.693195833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.774249263Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.853079468Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:06.94881013Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.029234954Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.11095875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.20424222Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.285581602Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.365389916Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.445382358Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.525580591Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.605556777Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.70414167Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.780640971Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.860830853Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:07.941256029Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.020892728Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.100988658Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.196803737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.280675783Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.357087021Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.43752279Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.51698749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.597259547Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.677577556Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.757476399Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.84030432Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.917464932Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:08.997078976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.077657912Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.157093077Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.23708696Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.317219915Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.398423873Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.477150689Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.557395099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.637539445Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.717098065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.79716638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.876580553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:09.957472769Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.037043037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.117212312Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.197045172Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.27687288Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.357093067Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.437526341Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.519033275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.597240636Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.693028228Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.772917568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.852968379Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:10.933397749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.012638451Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.094173834Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.189286037Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.26892821Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.349273101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.445401044Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.524762386Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.605935787Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.700791382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.780826066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.860996333Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:11.940698666Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.020538407Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.100646851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.199055524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.277011943Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.357102563Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.452460846Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.53302196Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.613023493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.693397216Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.774234522Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.853305337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:12.94860858Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.028808672Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.108570269Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.204268712Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.284813475Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.368848787Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.444892637Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.52485833Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.60498895Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.685059571Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.764773841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.844896781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:13.928337983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.005095335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.084354919Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.164424036Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.244879328Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.325835962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.404792123Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.487633359Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.564826422Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.645463409Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.726003213Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.804898318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.885010347Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:14.964811305Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.047839357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.12580989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.204855875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.285566143Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.364700768Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.44501558Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.524719099Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.607778736Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.700929699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.780964257Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.860775648Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:15.941021949Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.0208519Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.100846458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.199123646Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.276698244Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.35614458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.437093024Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.516766015Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.596341823Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.692121611Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.776948634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.852958181Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:16.948593106Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.028655792Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.108633999Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.204146684Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.284506458Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.365991253Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.444181305Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.524844918Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.604833653Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.700243139Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.780721888Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.861965148Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:17.943609429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.021252796Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.100944829Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.196300299Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.276919048Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.356809576Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.436668968Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.517127238Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.596656903Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.676632135Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.756766758Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.837793218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.91728618Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:18.996981892Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.079761851Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.156957892Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.236575046Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.316998948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.396732357Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.476666182Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.557460515Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.637884738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.717105956Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.796555462Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.876606566Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:19.95664311Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.036449447Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.116522983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.198291074Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.276543976Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.356624297Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.451948568Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.532830422Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.612200825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.692637176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.773798837Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.852978232Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:20.94755617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.028640775Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.111063265Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.203913561Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.284762103Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.366576178Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.444526394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.524858906Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.605473209Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.700187307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.780542507Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.860491821Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:21.941309547Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.020987501Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.100186706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.196163584Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.276429025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.356911713Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.45216789Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.533025425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.612362261Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.692689813Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.771836058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.852763608Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:22.948981446Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.0303753Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.108438732Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.204161116Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.284507485Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.364585023Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.444661217Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.52436298Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.606570335Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.684558056Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.764814089Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.844260781Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:23.92573825Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.004927503Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.084293652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.169092871Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.244756567Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.324439739Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.403961055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.484172577Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.564474371Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.644584485Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.728570267Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.80594551Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.884650573Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:24.964598767Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.044425939Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.124240055Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.204431673Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.285422393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.364414207Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.444572194Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.524483589Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.604414473Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.699906619Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.780626204Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.861735771Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:25.940705154Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.020210983Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.100471913Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.195912092Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.277147772Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.356429634Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.452471219Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.532010136Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.612741594Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.692706557Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.772409218Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.852353382Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:26.932626344Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.015306084Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.092404593Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.187760101Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.268259143Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.348153516Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.44340992Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.524148738Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.608436824Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.699640601Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.779788861Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.860584639Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:27.940569891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.020312456Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.100278413Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.195578337Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.2762025Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.357633636Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.43647006Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.516227058Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.59619071Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.676139931Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.759943284Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.839815737Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.916421064Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:28.996190638Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.076245363Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.155766425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.235631199Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.321838801Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.396696486Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.476161901Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.556298065Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.636242487Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.71687513Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.796388705Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.885630633Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:29.971856122Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.053408987Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.132292836Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.212141386Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.291701553Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.371927318Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.456246062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.532255425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.612048935Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.692497355Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.77217925Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.851622905Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:30.947269998Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.032222948Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.108789429Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.203658701Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.284233393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.363331706Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.443846175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.52468461Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.60857302Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.699848575Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.849846731Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:31.939901649Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.020266679Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.100666524Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.195578676Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.277099286Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.356014528Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.451028856Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.532099163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.611781699Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.692502855Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.771956176Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.854513038Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:32.947759404Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.02804869Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.108010361Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.203987726Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.284008438Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.364939514Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.448077175Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.523710764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.604354033Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.68382857Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.763988865Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.844362759Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:33.925303307Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.0045165Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.08379779Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.164190981Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.244113517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.324039893Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.403885405Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.485053761Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.56400686Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.643861076Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.739484875Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.819841841Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.899873817Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:34.979836705Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.063102623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.140344623Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.220448151Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.299895425Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.381117989Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.459773394Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.539565787Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.624449844Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.699531275Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.779983602Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.85992281Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:35.940104962Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.019821259Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.101176815Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.198149603Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.277754733Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.356266427Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.451569652Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.532529242Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.612292867Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.692106764Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.77492814Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.852255517Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:36.947667062Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.028258493Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.108751845Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.202940546Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.284217287Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.367630374Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.443918746Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.523790788Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.605060617Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.699249703Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.77991339Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.85963244Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:37.942933079Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.035736697Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.117442909Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.211464891Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.29175066Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.371915565Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.451811511Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.535088119Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.61199393Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.691585749Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.771610719Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.854232864Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:38.93279163Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:39.011898811Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:39.094061214Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:39.171941711Z", "value": 54.6},
{"timestamp": "2024-03-11T07:25:39.251583194Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.331538212Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.412609195Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.491630744Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.571910306Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.654606595Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.731849174Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.812151743Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.891654059Z", "value": 54},
{"timestamp": "2024-03-11T07:25:39.971544341Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.051395744Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.132119401Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.212030484Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.291698783Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.371493675Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.451980564Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.531735103Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.612017161Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.692122355Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.774172151Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.851891977Z", "value": 54},
{"timestamp": "2024-03-11T07:25:40.947211333Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.027530095Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.107192475Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.203121429Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.283526591Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.363844585Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.443626165Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.524102719Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.603463212Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.699425702Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.779068786Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.860404889Z", "value": 54},
{"timestamp": "2024-03-11T07:25:41.942386654Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.020149072Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.099907229Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.194510652Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.275916675Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.356389389Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.452090057Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.535084651Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.611776929Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.692280555Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.771644057Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.851519845Z", "value": 54},
{"timestamp": "2024-03-11T07:25:42.946985505Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.027733451Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.10856834Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.202989396Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.283370783Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.364196777Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.443504919Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.523423555Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.603604175Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.68509135Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.763687911Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.843116917Z", "value": 54},
{"timestamp": "2024-03-11T07:25:43.923497376Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.003439884Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.082947226Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.163469765Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.244562542Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.323463198Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.403677354Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.483470327Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.56348394Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.643549008Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.724053851Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.804991589Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.883684886Z", "value": 54},
{"timestamp": "2024-03-11T07:25:44.963650851Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.043488912Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.123513501Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.203315563Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.283517559Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.36414237Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.443509201Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.523609662Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.604059562Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.699527048Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.779449461Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.864904882Z", "value": 54},
{"timestamp": "2024-03-11T07:25:45.954962112Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.035280077Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.115382234Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.195682342Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.275287221Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.356280448Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.451724351Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.531418573Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.611470138Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.691380424Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.77126479Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.851470115Z", "value": 54},
{"timestamp": "2024-03-11T07:25:46.947515968Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.029789191Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.107487324Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.203098203Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.28350532Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.363463542Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.44353402Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.522847988Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.605234139Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.699149727Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.779279628Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.859071195Z", "value": 54},
{"timestamp": "2024-03-11T07:25:47.939216361Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.019221527Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.114522167Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.195652898Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.275527089Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.355552224Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.435469966Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.515319645Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.595118253Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.675135931Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.75643991Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.835460183Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.915967524Z", "value": 54},
{"timestamp": "2024-03-11T07:25:48.99561682Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.075172068Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.155256563Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.235380322Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.316788556Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.395496351Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.475276335Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.555692925Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.635257325Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.714599838Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.795940969Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.875263834Z", "value": 54},
{"timestamp": "2024-03-11T07:25:49.955481385Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.035393112Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.115471527Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.195587159Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.29148591Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.37150999Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.452530578Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.531371461Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.611203253Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.691728323Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.771014517Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.850634309Z", "value": 54},
{"timestamp": "2024-03-11T07:25:50.931867697Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.01734376Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.091767281Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.186833588Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.267278915Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.347455026Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.442598837Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.524435711Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.603477522Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.698660148Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.779547746Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.859111219Z", "value": 54},
{"timestamp": "2024-03-11T07:25:51.93999328Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.019204979Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.098639301Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.197018366Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.275203028Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.355102981Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.450798599Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.531575413Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.611577989Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.691844437Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.773465921Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.851366743Z", "value": 54},
{"timestamp": "2024-03-11T07:25:52.946482331Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.027379688Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.106910459Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.202256606Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.28328814Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.363255101Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.442653808Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.522529345Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.603116816Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.682627331Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.762535316Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.842492965Z", "value": 54},
{"timestamp": "2024-03-11T07:25:53.927981765Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.003231141Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.082660216Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.162640905Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.242618523Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.32255758Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.402628734Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.486174436Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.5628624Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.642579858Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.722779139Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.803350707Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.882588614Z", "value": 54},
{"timestamp": "2024-03-11T07:25:54.964179379Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.044312196Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.122575451Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.202504814Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.282556671Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.362999152Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.442522819Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.522652149Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.603369829Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.698521289Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.778455516Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.858468205Z", "value": 54},
{"timestamp": "2024-03-11T07:25:55.938925502Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.018559665Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.09851242Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.194273703Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.274592217Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.355241833Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.450397614Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.531034783Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.610824178Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.691291843Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.771653844Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.851283816Z", "value": 54},
{"timestamp": "2024-03-11T07:25:56.948225256Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.043111054Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.123104545Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.203850322Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.282983399Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.364400854Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.44332702Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.523239199Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.602930227Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.698301528Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.778812298Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.859328699Z", "value": 54},
{"timestamp": "2024-03-11T07:25:57.939360366Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.018640003Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.098365143Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.194016252Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.276159273Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.3549152Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.437891179Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.514875367Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.594586075Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.674971949Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.755113504Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.834912244Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.914931176Z", "value": 54},
{"timestamp": "2024-03-11T07:25:58.996962005Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.074405584Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.154539652Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.234912214Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.314575019Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.394253184Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.475234481Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.560496565Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.635147641Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.714909517Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.795253088Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.877648685Z", "value": 54},
{"timestamp": "2024-03-11T07:25:59.955467687Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.035793402Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.116138766Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.194983653Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.275232441Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.355130477Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.451501842Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.531163175Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.611187163Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.709593721Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.787120757Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.867456808Z", "value": 54},
{"timestamp": "2024-03-11T07:26:00.948971224Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.027573456Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.107286374Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.202552878Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.286318232Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.363613876Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.443338602Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.523480158Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.602832533Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.69823206Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.778075378Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.859801857Z", "value": 54},
{"timestamp": "2024-03-11T07:26:01.953817805Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.034611328Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.114931892Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.195361128Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.275023038Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.35486098Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.450542523Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.530425297Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.622941601Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.706556396Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.786659585Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.867405652Z", "value": 54},
{"timestamp": "2024-03-11T07:26:02.947151178Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.027026816Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.107223797Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.202263198Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.282944178Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.362799336Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.443042813Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.522823156Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.605573377Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.682228257Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.762819989Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.842576587Z", "value": 54},
{"timestamp": "2024-03-11T07:26:03.922935936Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.002864598Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.082532397Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.16303085Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.242623705Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.322842063Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.402612134Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.48250934Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.562544946Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.642481832Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.722203007Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.801926262Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.883524392Z", "value": 54},
{"timestamp": "2024-03-11T07:26:04.962652929Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.042609175Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.122580974Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.202476965Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.283510585Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.363491599Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.442490537Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.522141889Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.602228087Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.698190975Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.778461909Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.86243584Z", "value": 54},
{"timestamp": "2024-03-11T07:26:05.954390292Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.03447361Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.117498809Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.194453593Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.274843663Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.354196264Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.436208409Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.517284045Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.595214794Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.69000815Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.770399756Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.850459587Z", "value": 54},
{"timestamp": "2024-03-11T07:26:06.930868473Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.014431398Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.091735493Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.185734484Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.26585582Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.346634689Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.442611498Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.52259565Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.603699478Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.699606528Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.778581018Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.858913713Z", "value": 54},
{"timestamp": "2024-03-11T07:26:07.942125087Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.01892304Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.098443225Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.194390243Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.274369019Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.354045364Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.434318028Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.514514275Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.59440726Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.676134607Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.754618251Z", "value": 54},
{"timestamp": "2024-03-11T07:26:08.834443588Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.074188144Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.153706542Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.234004491Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.314900517Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.395152386Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.473930178Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.554631581Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.634031196Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.714020953Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.794319062Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.873552469Z", "value": 54},
{"timestamp": "2024-03-11T07:26:19.954041905Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.03415771Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.114037132Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.194154857Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.274055783Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.353881317Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.449454966Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.529998131Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.613658566Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.705418466Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.785836542Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.867086329Z", "value": 54},
{"timestamp": "2024-03-11T07:26:20.945507611Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.026016407Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.105962677Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.202624868Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.283344256Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.362060066Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.441812897Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.522482525Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.601608029Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.697406735Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.7792554Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.857787978Z", "value": 54},
{"timestamp": "2024-03-11T07:26:21.939663746Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.01916317Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.099185408Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.193407767Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.275998574Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.357691912Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.449661957Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.529751651Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.610352512Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.705439508Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.786030033Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.865887407Z", "value": 54},
{"timestamp": "2024-03-11T07:26:22.947675593Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.025882797Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.105279405Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.201587774Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.282027324Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.362960056Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.441845914Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.524640562Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.601952824Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.681746072Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.761729911Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.841619766Z", "value": 54},
{"timestamp": "2024-03-11T07:26:23.9219925Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.001687252Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.083686669Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.161741586Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.242076273Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.321675633Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.401286962Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.481938991Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.561687408Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.643790281Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.721895022Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.801868685Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.882634091Z", "value": 54},
{"timestamp": "2024-03-11T07:26:24.961635373Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.041524877Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.12180974Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.201581036Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.281565548Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.36163246Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.441880299Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.521520716Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.601810795Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.697388479Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.783116943Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.858139485Z", "value": 54},
{"timestamp": "2024-03-11T07:26:25.937945725Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.01775859Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.097673022Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.193127603Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.273142772Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.359191779Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.44981303Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.529807654Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.609808422Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.705394171Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.785663707Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.865982394Z", "value": 54},
{"timestamp": "2024-03-11T07:26:26.949843632Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.026158426Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.105759548Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.201280562Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.281619122Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.361274739Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.44352571Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.52430254Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.601427765Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.697203018Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.777680617Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.857720586Z", "value": 54},
{"timestamp": "2024-03-11T07:26:27.938034794Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.018053931Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.100231558Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.193213731Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.274567616Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.354082179Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.43346359Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.51304276Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.593868135Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.675965251Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.753234027Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.834394249Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.91537956Z", "value": 54},
{"timestamp": "2024-03-11T07:26:28.993138959Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.073015409Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.153384818Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.234894927Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.313630581Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.39370655Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.473524312Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.553141691Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.63340582Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.713718077Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.794762555Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.877742037Z", "value": 54},
{"timestamp": "2024-03-11T07:26:29.953678434Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.033718979Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.113354535Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.193549576Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.273595914Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.35514308Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.44903114Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.5296065Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.609840518Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.70500051Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.785548958Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.865638016Z", "value": 54},
{"timestamp": "2024-03-11T07:26:30.946416544Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.025327397Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.105623559Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.20120947Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.281462688Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.362184001Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.444934972Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.52233863Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.601683594Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.696851043Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.778501889Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.858034052Z", "value": 54},
{"timestamp": "2024-03-11T07:26:31.952516831Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.03446806Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.113365314Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.193105702Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.273559368Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.353473003Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.44876922Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.529487045Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.611605154Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.704869088Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.784800355Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.866921985Z", "value": 54},
{"timestamp": "2024-03-11T07:26:32.94589095Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.025376427Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.105295887Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.203760767Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.281438889Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.361475116Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.441507408Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.521386388Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.601329911Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.68139369Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.764665749Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.840864131Z", "value": 54},
{"timestamp": "2024-03-11T07:26:33.921213157Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.016872542Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.097333152Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.177189957Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.257416552Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.338606536Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.417472208Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.497527731Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.57737084Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.657816794Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.737602751Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.817397507Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.899951488Z", "value": 54},
{"timestamp": "2024-03-11T07:26:34.977220299Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.057272687Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.137396979Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.217302232Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.297215741Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.38253765Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.458984897Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.537277866Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.61730779Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.697351186Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.777422902Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.857396443Z", "value": 54},
{"timestamp": "2024-03-11T07:26:35.937672318Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.018268865Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.097512936Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.194552478Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.273451174Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.353181323Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.448715301Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.529220937Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.613639905Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.705310118Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.785199787Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.865284944Z", "value": 54},
{"timestamp": "2024-03-11T07:26:36.945212725Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.024610107Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.105896029Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.204289104Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.281303805Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.361310691Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.441674983Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.521409581Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.601206835Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.681331895Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.778071887Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.857215382Z", "value": 54},
{"timestamp": "2024-03-11T07:26:37.952493234Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.033258933Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.113197947Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.193487712Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.273461766Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.353552203Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.433223026Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.513260983Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.593332061Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.673369602Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.753134921Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.833193678Z", "value": 54},
{"timestamp": "2024-03-11T07:26:38.923800823Z", "value": 54},
{"timestamp": "2024-03-11T07:26:39.00903787Z", "value": 54},
{"timestamp": "2024-03-11T07:26:39.089446131Z", "value": 54},
{"timestamp": "2024-03-11T07:26:39.1685111Z", "value": 54},
{"timestamp": "2024-03-11T07:26:39.248895201Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.32997658Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.40930094Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.491800107Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.569254648Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.649026463Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.730551585Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.808991755Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.89374138Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:39.969324439Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.050871897Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.129239364Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.209295818Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.288724082Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.370665747Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.449215102Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.529129765Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.611314405Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.704228105Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.785032429Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.866972302Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:40.945502777Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.02527408Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.106139173Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.201799617Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.281174026Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.361798447Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.441821174Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.521111263Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.601538629Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.697925119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.779758433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.857236655Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:41.936980279Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.017115358Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.097549124Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.192471139Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.273603271Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.353488303Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.448155727Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.529335283Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.609001435Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.704408985Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.785018879Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.866560482Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:42.944593839Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.024867285Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.105150461Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.200638427Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.281326497Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.361446696Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.441794735Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.520800794Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.601092641Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.680999337Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.761282064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.841251Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:43.931125893Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.017601979Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.097092677Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.17690491Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.257659316Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.337142878Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.417164614Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.496452848Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.57886197Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.658460667Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.737030216Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.816970928Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.897030744Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:44.976871905Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.057075209Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.139177388Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.21707353Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.296850948Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.37683022Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.456891765Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.537132861Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.616476679Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.7010513Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.777139255Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.857351295Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:45.936877961Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.016911282Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.096843131Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.192320443Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.274169791Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.35291294Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.448357803Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.528774387Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.608650045Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.704307292Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.784416965Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.868299364Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:46.944969142Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.024610624Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.104737193Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.200245097Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.280912209Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.361032602Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.443740381Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.521154221Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.600750872Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.696591223Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.776179426Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.859155491Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:47.952571977Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.034000495Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.1126519Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.193157253Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.272995024Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.352514395Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.432817476Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.512910958Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.596034127Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.672925698Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.753490186Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.832824342Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.912499681Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:48.992823882Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.072364694Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.154861434Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.232909097Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.312680212Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.392680863Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.472548618Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.552874963Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.632985533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.716902205Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.79288789Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.872614686Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:49.953085159Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.032678835Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.112465918Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.192817928Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.280330047Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.368080245Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.448549791Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.528571433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.608393429Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.70409647Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.784714207Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.86787789Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:50.944215606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.024002498Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.104972619Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.200216461Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.280470136Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.361541664Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.443112296Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.520705529Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.600565765Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.696267303Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.776430513Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.857543066Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:51.951844095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.035559745Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.130222949Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.208422198Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.288635201Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.368807404Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.448426073Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.528717316Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.611520712Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.704052499Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.784210654Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.864185546Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:52.944549301Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.024535649Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.104322797Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.204167845Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.280671067Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.360257Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.440258484Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.520098113Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.600714283Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.680122585Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.760246277Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.840155953Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:53.921070459Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.000474345Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.080828564Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.160156387Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.240996045Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.320433051Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.401187782Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.481082707Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.560311809Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.640151086Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.72056185Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.80160138Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.880660115Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:54.960128865Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.040307949Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.120375386Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.200281319Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.280255252Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.367045583Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.440305774Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.520012892Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.600037545Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.695566573Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.776215064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.856095046Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:55.939913481Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.016472095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.095994765Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.191933905Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.272441501Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.35248865Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.447447792Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.533428814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.608635272Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.7042691Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.784512857Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.864408359Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:56.944123637Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.024871457Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.104606383Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.20035154Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.280611489Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.360441967Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.440563325Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.519846957Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.600675672Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.699473397Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.776719978Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.856379289Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:57.93793773Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.016461492Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.096475715Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.191811881Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.275665357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.35227642Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.432181107Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.512488672Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.59181272Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.672248317Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.75218286Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.8359588Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.912853159Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:58.992561398Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.072149669Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.152112244Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.232331778Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.31209029Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.394807385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.472324175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.551870462Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.63227182Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.711775516Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.791794443Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.871975001Z", "value": 53.7},
{"timestamp": "2024-03-11T07:26:59.95326266Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.033361043Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.112564132Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.192527155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.272535395Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.352220147Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.447635001Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.531390271Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.608023415Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.703147582Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.784049931Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.864457881Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:00.945110919Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.024012473Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.104564071Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.199735279Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.280337149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.360950699Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.440451868Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.52025598Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.600326363Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.698348124Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.776256689Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.856185473Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:01.936317136Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.016569055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.096193104Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.192125974Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.275343678Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.352618869Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.447251551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.527743086Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.608081181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.703406149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.785366064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.866142782Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:02.94448869Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.024051971Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.104031028Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.199499452Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.279982315Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.360112283Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.443921122Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.520438459Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.600476875Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.680080701Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.760067085Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.839939326Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:03.921144395Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.001561339Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.080067119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.160163104Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.240043889Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.320079874Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.400159314Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.480077955Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.561610384Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.640156389Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.72081074Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.800008295Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.880298743Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:04.959715241Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.039700346Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.1208538Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.200234651Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.280077517Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.360213182Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.440390607Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.520339776Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.600284337Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.695645147Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.776101515Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.855699645Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:05.936136077Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.015628064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.097554253Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.194299955Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.272258058Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.35617813Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.44770231Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.527964182Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.607800297Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.703603345Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.784927392Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.8639493Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:06.944496644Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.039837774Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.119819937Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.20002325Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.279769669Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.363615533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.440975558Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.52007801Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.601394537Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.69560703Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.775962408Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.857644789Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:07.958409746Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.03242194Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.111979463Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.192385273Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.271689613Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.351775167Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.431986129Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.513196928Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.592273365Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.671936937Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.752305146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.832027917Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.912247647Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:08.992304786Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.072670852Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.151799833Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.231884587Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.31191411Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.392237584Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.472088356Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.55208911Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.633817381Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.7120063Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.79190664Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.871925155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:09.952777811Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.031915112Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.111863004Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.198610142Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.287140923Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.367367502Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.447602721Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.527380565Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.607675879Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.703242099Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.786982141Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.863754008Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:10.943963979Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.023603231Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.104273393Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.199772509Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.279712561Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.362853277Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.439445241Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.519280686Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.600611678Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.695645835Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.776415133Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.856286545Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:11.955801299Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.032343152Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.111779877Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.192137369Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.271808877Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.351737026Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.44729819Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.529816732Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.607931477Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.702768771Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.783822805Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.863623017Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:12.94357955Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.023608146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.11009119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.199475987Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.279499111Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.363684753Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.440973964Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.520171907Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.599216026Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.685526751Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.760062945Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.839812118Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.919650251Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:13.999657472Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.084203433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.1600778Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.240474396Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.319801811Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.399684488Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.479719357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.559728466Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.639717799Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.719598428Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.802983145Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.879921606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:14.959600059Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.040162095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.119589862Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.199564987Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.279547761Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.363200029Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.439983898Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.519631825Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.59944471Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.695158996Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.776651974Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.855495966Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:15.938765547Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.015705192Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.095510558Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.191021549Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.27146429Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.351546263Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.447263109Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.529342262Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.610161962Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.703177886Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.783795123Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.863213194Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:16.944072606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.024802034Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.103489355Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.19903113Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.279724399Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.360307107Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.439717499Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.519785841Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.600686149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.695169559Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.776501353Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.855508098Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:17.938668432Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.016878411Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.095711141Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.1946003Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.27162369Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.351441889Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.432076342Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.511664493Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.591504548Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.671586683Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.755043433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.831771528Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.911744766Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:18.991063478Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.071031853Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.151411972Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.23160521Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.311720817Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.391478376Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.471842846Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.551402583Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.631424302Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.711751588Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.792009498Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.874180236Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:19.952178376Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.030997474Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.110905785Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.191391312Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.27179879Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.351855293Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.450534726Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.527676164Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.607536028Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.703157388Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.783620579Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.863542234Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:20.943282258Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.023580105Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.103566881Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.198858002Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.279430473Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.359773504Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.439876119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.51943704Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.599741383Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.695165817Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.775004433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.855411112Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:21.936728508Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.016839636Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.095479311Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.191404512Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.271145625Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.351838927Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.446912418Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.527161369Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.607310961Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.702666979Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.783396249Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.863419026Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:22.942872395Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.023509634Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.103218523Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.198792749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.278985989Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.36061577Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.439392149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.519403662Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.600100069Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.679447551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.759235032Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.839427792Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.921068293Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:23.999355394Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.079313371Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.159737907Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.239481485Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.319674405Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.398898048Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.480541205Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.559158385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.639168458Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.719191203Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.799190172Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.879082774Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:24.959141103Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.040835268Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.119246977Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.199289498Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.278925589Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.359987275Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.439025831Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.5193048Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.600230135Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.6948163Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.775174021Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.85516163Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:25.936167029Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.015134929Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.095744298Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.193817047Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.271389303Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.351072401Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.431501674Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.511060133Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.591292926Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.686868561Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.768062632Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.84726618Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:26.944042004Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.023170096Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.103737065Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.198981438Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.27989327Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.361532492Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.439519147Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.519101862Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.59854301Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.694451125Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.77492667Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.855416615Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:27.935921376Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.027914173Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.1109572Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.191578409Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.271106501Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.353520025Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.432500182Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.511422388Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.591799725Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.670462699Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.751036485Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.831384478Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.911223385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:28.994388172Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.073512041Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.151211434Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.231104869Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.311276064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.391143835Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.470968663Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.552014607Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.631151212Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.710458313Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.791032035Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.871284125Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:29.951844055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.030538229Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.113572809Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.191036555Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.270770887Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.35085645Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.446275096Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.52656581Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.606760365Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.704004894Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.782343422Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.862848344Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:30.944004081Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.022443536Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.103209994Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.198390432Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.283405744Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.35937743Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.439351761Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.519239598Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.599013738Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.694231264Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.775259706Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.855005814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:31.934629715Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.014894958Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.095467049Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.190446753Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.270916508Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.350970296Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.448128362Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.527323208Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.607262917Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.701963261Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.782410808Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.865556652Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:32.942976239Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.023420746Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.102981384Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.198187487Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.279039834Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.359055158Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.439129875Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.518907056Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.601779174Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.750866298Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.838401764Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.919765789Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:33.998246941Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.078316986Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.158495671Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.243598599Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.319070511Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.399075756Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.47897361Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.559820676Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.638936004Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.719600095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.799944955Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.878668923Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:34.959096247Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.038798229Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.118662323Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.214061323Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.294345Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.375364579Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.454981601Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.534586879Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.614625501Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.694947737Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.775006006Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.85486914Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:35.937768427Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.015840557Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.094404558Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.189725255Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.270186563Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.350826175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.445977304Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.528257457Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.606935058Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.702086155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.782623911Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.862795109Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:36.943753568Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.022496321Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.105401912Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.198345175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.27803471Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.358477331Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.439441487Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.518962606Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.599044076Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.679419882Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.774420867Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.855047296Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:37.950165274Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.030822198Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.11131138Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.191355954Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.274047338Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.350971344Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.430926031Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.51059355Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.590498061Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.670835307Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.75064433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.831022504Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.910628263Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:38.990039495Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.07931896Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.165861567Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.246462044Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.326883194Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.406596602Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.486315514Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.566613016Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.646736887Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.726567062Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.806593429Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.890164939Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:39.968680462Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.046544818Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.126659985Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.207162799Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.28654344Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.366589519Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.448949225Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.526315279Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.60645595Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.702107464Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.782465638Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.862512357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:40.942889316Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.024394144Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.102468516Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.198326718Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.278478685Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.358469149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.438823164Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.51848582Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.601513173Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.694398198Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.774804084Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.854859028Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:41.934382165Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.014613748Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.094531412Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.192852809Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.270412687Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.350401935Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.445818986Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.526789544Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.606430345Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.701906948Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.784013631Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.863177985Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:42.942623522Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.022037028Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.101809509Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.198066271Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.278842493Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.36287122Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.43838368Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.518954271Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.599009823Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.678444609Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.758812193Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.838770177Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.922387801Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:43.998344771Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.080974782Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.159096035Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.238406278Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.318308455Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.398512488Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.479758853Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.558414058Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.638268715Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.718558475Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.797982413Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.893719401Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:44.97683293Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.055001128Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.134390282Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.214565035Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.294265037Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.374377838Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.454345616Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.534507793Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.617433707Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.694532307Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.774949684Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.855743315Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:45.949798003Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.030612786Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.110855539Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.195978921Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.270642007Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.350403193Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.445492055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.526352567Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.606341017Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.701906261Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.796386357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.878367858Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:46.958733042Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.038525781Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.118162456Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.19887884Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.279251065Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.360600792Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.438570111Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.518817376Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.598477859Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.694022464Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.774468961Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.854168036Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:47.937340191Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.018961533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.094051371Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.189757864Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.270213674Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.350274092Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.430218639Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.515209541Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.590805234Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.669801367Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.750121241Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.83045849Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.911043484Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:48.990986398Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.070193923Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.149741447Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.230283976Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.310117131Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.390213006Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.470229425Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.550138836Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.631640467Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.710426681Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.791844824Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.870524478Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:49.950155362Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.030443588Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.110174216Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.190360363Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.270126703Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.350485873Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.445626929Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.526405202Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.606078262Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.701575925Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.784463281Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.86222025Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:50.94236982Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.022073952Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.102335395Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.197780291Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.283319321Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.358583656Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.439003531Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.518305808Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.598372563Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.693682035Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.775183443Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.855266646Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:51.949321433Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.030158715Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.1096856Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.190083939Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.270076583Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.349878795Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.431492715Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.510240466Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.590060887Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.685456695Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.765708954Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.846139325Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:52.941188958Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.024141307Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.101816196Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.197223749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.277510216Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.357612749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.448431064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.534072367Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.614092595Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.693791832Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.773449853Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.853534785Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:53.933886437Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.014577064Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.093693551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.176835084Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.253692888Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.333826428Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.417010202Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.497063582Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.573728843Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.653361233Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.736361646Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.816601074Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.893574366Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:54.974323617Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.054099463Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.133860524Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.213614386Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.298392588Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.373733212Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.45331181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.533481831Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.613611788Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.694992462Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.773639638Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.857430834Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:55.94932454Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.029956351Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.109548646Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.190233738Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.269854096Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.350024981Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.445861046Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.526070523Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.605904929Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.70144477Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.781653703Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.862480619Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:56.942056401Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.022626741Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.101774205Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.197397119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.277808516Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.361598113Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.438293518Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.517878773Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.601220371Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.693014174Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.774290817Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.854161415Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:57.949432073Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.029582063Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.109808213Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.193246003Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.270026241Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.350569382Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.429930605Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.510102483Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.589893722Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.66984192Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.750578789Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.829797261Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.910170802Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:58.989858841Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.071223613Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.149762823Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.229767757Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.310870257Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.389760347Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.469508066Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.549845608Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.629925358Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.710936466Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.789820828Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.874239288Z", "value": 53.7},
{"timestamp": "2024-03-11T07:27:59.949914569Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.030013647Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.109928406Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.189826174Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.269752997Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.349895915Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.447732713Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.525729813Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.605817724Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.701227135Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.781399814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.861948459Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:00.949674721Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.039291505Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.117851036Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.197439429Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.277694731Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.357676467Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.438065785Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.518006017Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.600605378Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.693208044Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.773600627Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.853947514Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:01.934097601Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.014733862Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.093529297Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.18957538Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.269531324Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.349541795Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.445222439Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.525806957Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.605541526Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.70432165Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.782046847Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.86176612Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:02.941519632Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.030608195Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.116642845Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.197605891Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.281985697Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.360660204Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.437985755Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.517653892Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.597615436Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.677439156Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.757681564Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.837909572Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.917651372Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:03.998495154Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.07987324Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.158956706Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.238173485Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.31798447Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.399053148Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.478008551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.557604944Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.637612664Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.717556065Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.798894055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.877563218Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:04.958514104Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.037882307Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.11749326Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.197107734Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.277025759Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.357311143Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.439466219Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.52046117Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.597650465Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.693003175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.773423631Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.853406968Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:05.948809277Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.029241349Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.111827817Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.189749527Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.26903677Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.349762377Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.445244719Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.524914137Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.604840546Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.707703703Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.781683758Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.86153052Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:06.941654753Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.022972551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.101371957Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.197072602Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.279530046Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.357201133Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.437682902Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.517404768Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.597612681Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.693755694Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.773358905Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.855788413Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:07.94899284Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.029082002Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.108905468Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.190378179Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.270089101Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.349713368Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.432996891Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.509559053Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.589351351Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.669503265Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.749326699Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.829739924Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.909420767Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:08.993316512Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.070064146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.148999614Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.229569575Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.30932165Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.389282077Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.470566852Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.551550252Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.629485659Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.708949447Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.789056657Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.869222555Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:09.94913159Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.033669158Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.110474328Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.189319749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.26930104Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.348917531Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.445595168Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.525330924Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.605236119Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.701979547Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.781279656Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.861198643Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:10.941510269Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.021915879Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.101169203Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.196868763Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.280616829Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.357685071Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.437737018Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.517412006Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.597294609Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.703420737Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.791004059Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.870596199Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:11.948826134Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.032346778Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.109793547Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.18974671Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.269263555Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.349241519Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.447137138Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.526456095Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.607543112Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.700937653Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.780787777Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.861324587Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:12.941572982Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.024425915Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.101657133Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.196740631Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.276954082Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.357987916Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.441091696Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.517754852Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.597766704Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.677189469Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.757432904Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.838334354Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.917598015Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:13.997257452Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.081381999Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.157411684Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.237212432Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.317179357Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.397215209Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.477069653Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.557264385Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.640789797Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.717510265Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.797558853Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.876615443Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:14.957082942Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.036737579Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.117130263Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.200934299Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.277241904Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.357217149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.437382089Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.517117334Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.597378082Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.692520748Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.774996596Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.853206788Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:15.948276239Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.032211123Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.109213222Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.189465715Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.269207712Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.350239403Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.445562901Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.525194499Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.605248144Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.701006298Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.784625054Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.861294259Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:16.943319771Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.020484686Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.103384981Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.196831492Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.277018225Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.357011839Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.436991084Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.518957749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.597124134Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.692604593Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.7735319Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.853195882Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:17.948483861Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.02988272Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.110632811Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.189303068Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.269001546Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.348776665Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.429459877Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.509084979Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.589060513Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.67023294Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.749234172Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.828919754Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.908969016Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:18.995149015Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.06959669Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.148461282Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.228984527Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.308847005Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.389400874Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.469041977Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.548876583Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.628976469Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.709514274Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.79038923Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.869416254Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:19.949994507Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.02959241Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.109420617Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.189028856Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.270460259Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.350522929Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.444699744Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.524962062Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.605304892Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.700331465Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.780879446Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.860892484Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:20.942334895Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.020675713Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.101043343Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.196698523Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.276777642Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.356765849Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.437091399Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.520244654Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.598599009Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.692906736Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.773010174Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.854933993Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:21.948059802Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.029096551Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.117352356Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.204497571Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.285005777Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.364819424Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.444295505Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.524854814Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.606023947Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.703072308Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.780880936Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.860851831Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:22.94101175Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.020919254Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.100775077Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.196274098Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.27878646Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.357280463Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.437327007Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.516969423Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.598009372Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.676813422Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.757049309Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.837875051Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.916704061Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:23.996775276Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.077535098Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.156868075Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.236798331Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.316941803Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.399225749Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.476922762Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.557285145Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.637089353Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.717126393Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.796617002Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.879045653Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:24.957131529Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.037079577Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.116831401Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.196820762Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.276639786Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.356774522Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.438166663Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.516827642Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.59685217Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.692237849Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.772645224Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.852686584Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:25.950842144Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.030731313Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.108850405Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.189046325Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.268668423Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.348629815Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.443748295Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.524740533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.608559229Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.699907349Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.780798819Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.860694324Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:26.940852484Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.020742613Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.10055687Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.199031023Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.276316806Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.356482806Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.437296773Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.516908247Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.5966738Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.692145207Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.77596256Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.852787672Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:27.948228519Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.028745015Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.107996169Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.188903673Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.268602315Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.350999351Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.428830956Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.508421887Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.588572431Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.668610497Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.748796465Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.828070276Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.910452144Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:28.988736517Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.068941142Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.148359561Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.228623802Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.308430924Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.388844541Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.47460621Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.548938464Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.62863301Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.709627329Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.788842997Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.868768486Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:29.948637944Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.03044359Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.108467772Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.188423118Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.268470432Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.348368626Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.428778851Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.508537878Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.590097668Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.684277847Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.764360905Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.844616123Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:30.940109131Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.020069117Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.099883216Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.199112216Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.27661368Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.356242755Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.436420309Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.516193352Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.595992794Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.691959146Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.775966516Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.853509131Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:31.948147806Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.030250347Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.108012643Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.190179473Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.268638055Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.349804151Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.443954155Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.524361789Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.605479149Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.700364799Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.78055845Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.86051994Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:32.943176529Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.02038689Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.100153533Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.195968718Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.276312416Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.356618931Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.436254023Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.517619159Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.596403276Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.676656383Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.75663253Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.836323365Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.91652348Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:33.996539723Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.083804015Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.171994896Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.252123971Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.332543926Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.412550377Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.492387453Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.5723188Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.652856098Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.732351671Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.812281738Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.892319486Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:34.972115345Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.053020547Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.132535416Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.214130632Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.2919968Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.372221427Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.452299015Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.532227195Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.612726573Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.69229917Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.774148178Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.85381159Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:35.948333531Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.028634862Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.108344066Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.188933237Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.268177035Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.347790048Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.428475058Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.508275239Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.588449754Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.683716302Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.765207294Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.846216048Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:36.962420375Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.03604572Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.117117771Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.196378177Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.276164181Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.356370281Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.439229752Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.531644017Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.611762726Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.692378361Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.771954926Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.852306562Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:37.94798002Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.031461761Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.108352445Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.203584017Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.284254532Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.363989465Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.443832687Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.523631012Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.607432912Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.685059178Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.764375808Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.84414255Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:38.92436161Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:39.004289279Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:39.083701653Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:39.164800648Z", "value": 53.7},
{"timestamp": "2024-03-11T07:28:39.244605117Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.324088308Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.404186568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.484000542Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.563662036Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.644043944Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.725304026Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.805278543Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.883814088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:39.963644125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.043934802Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.123917351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.204064892Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.286880172Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.364389607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.444116221Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.524005586Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.603951432Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.699578748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.779635857Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.861001828Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:40.940167771Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.020105489Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.100663109Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.195968506Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.276177264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.356300165Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.439046421Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.516480688Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.596184871Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.691075549Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.772095665Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.852105798Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:41.947416412Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.031383177Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.109274244Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.188436604Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.267981171Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.348079337Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.44360499Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.523906227Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.605144615Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.700001565Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.779340245Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.860099241Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:42.940147071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.020334837Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.099735629Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.198104028Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.276135991Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.356116302Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.436402947Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.515913275Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.595978449Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.676097063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.75715206Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.837535889Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.915420684Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:43.995929442Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.078444051Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.15658347Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.235895398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.317415802Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.396107251Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.476027082Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.556013025Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.63599692Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.715861167Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.796030918Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.878588375Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:44.955889844Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.035769451Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.115678498Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.196001785Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.27595208Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.356408262Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.437528027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.515998901Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.595782541Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.69178445Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.771843961Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.852354159Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:45.947581254Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.030134616Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.107682837Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.203271468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.283819938Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.364022329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.443419794Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.523651913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.607471192Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.69970959Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.779673486Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.859819877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:46.941108698Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.019914292Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.099201869Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.19657264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.276507704Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.356522448Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.436305416Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.515906593Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.595931385Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.691296848Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.772075495Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.851806111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:47.94729295Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.028765099Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.10729543Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.202783326Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.285047218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.363614509Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.443718085Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.523895069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.603739125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.683557934Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.763765573Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.847071255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:48.92438834Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.00390475Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.085401219Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.163981663Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.243122169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.323828528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.405046118Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.483638849Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.563825114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.643578227Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.723543435Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.803558244Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.883580412Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:49.966498639Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.044420972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.123632614Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.203716255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.283531928Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.363160594Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.443873481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.525270623Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.604770489Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.699427891Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.779744875Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.859893924Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:50.939639869Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.019595382Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.101571724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.195419048Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.275485057Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.355798073Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.435842707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.515895404Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.595652773Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.692965371Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.77177167Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.851710192Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:51.947067497Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.027748001Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.107588282Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.202880852Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.293969975Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.379354117Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.459058687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.53955388Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.619550705Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.700358537Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.786123671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.878743894Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:52.957485138Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.035181233Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.11519697Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.195252612Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.275577693Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.35523724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.44475107Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.531206507Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.613514208Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.69141427Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.770825689Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.850933939Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:53.931620715Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.013399201Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.091804063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.171099995Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.251522036Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.331078351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.411021353Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.491412611Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.572633723Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.65221631Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.730963283Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.811064461Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.89135607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:54.971798431Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.051016635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.13213618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.211015985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.291008715Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.371093542Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.451093984Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.531123643Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.610940918Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.69790301Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.771342506Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.850983813Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:55.946269728Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.027063033Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.107058452Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.187826893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.268579687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.3473313Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.44313171Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.523182425Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.603368756Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.698964814Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.779114601Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.863092796Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:56.940116733Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.019359833Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.098669174Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.194830384Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.27538865Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.355535173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.436347486Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.515580891Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.595451831Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.691133266Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.771249069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.85103572Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:57.946620644Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.027293565Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.107524857Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.202565653Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.283471535Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.362993867Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.443490534Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.523156898Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.605659097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.68363884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.763432724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.843143697Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:58.922573453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.003201832Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.084357217Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.163675966Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.243126267Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.32356047Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.403150355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.484328109Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.564103721Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.644066981Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.723206979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.80367331Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.883173435Z", "value": 53.8},
{"timestamp": "2024-03-11T07:28:59.964136276Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.045617069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.123646478Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.206654596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.283277671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.363182307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.443356959Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.523191228Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.60340828Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.698587381Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.780226094Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.859074316Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:00.93921764Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.020498466Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.099907264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.19547062Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.275514169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.358860175Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.450521619Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.531186447Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.611020748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.691474279Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.772436066Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.851163745Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:01.948428314Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.026563131Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.107248502Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.202208725Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.283323951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.363041869Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.442632906Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.522631495Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.602854852Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.698555329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.779287548Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.859235353Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:02.939377142Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.019326643Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.099250576Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.194174799Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.275350826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.355255527Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.435179877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.515046466Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.595605534Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.679947123Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.755452377Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.835260855Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.915747731Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:03.995221073Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.075812654Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.158274854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.235821737Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.316237413Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.395730884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.475349474Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.55550688Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.635370877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.715121019Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.799576784Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.87541983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:04.955421172Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.035191186Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.11605339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.19518619Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.27508958Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.356352839Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.450303401Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.531024133Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.610902915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.6914936Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.770968927Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.851133436Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:05.951705905Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.027398423Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.107416149Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.202201654Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.282835539Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.36307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.446321512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.524608458Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.603465546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.698442442Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.778391561Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.858390471Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:06.938556453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.018894114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.100125662Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.194449536Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.274546942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.3551055Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.43547497Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.515045561Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.594336825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.693041938Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.772081106Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.851228819Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:07.946264883Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.027377039Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.107138351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.202222767Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.28400113Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.363018859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.443183114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.523105513Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.602365033Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.682534984Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.763112005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.843085476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:08.923014851Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.002840611Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.082377443Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.162903265Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.242920704Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.322846816Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.40527193Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.483282813Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.562929725Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.643065948Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.724143929Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.803408186Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.884075896Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:09.965542708Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.043100408Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.122388537Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.202938359Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.282844023Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.362952566Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.443185686Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.523608724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.602934389Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.698931509Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.778498325Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.858531604Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:10.938968947Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.020035153Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.100063568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.19441858Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.274886738Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.354656147Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.435226609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.514868114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.597640204Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.690355795Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.770619538Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.850277811Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:11.93054405Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.010565714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.091030097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.193108069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.267253169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.347907408Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.442538323Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.522607059Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.602796531Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.698245396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.781162702Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.859407122Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:12.938239829Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.018832276Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.098865492Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.194177398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.274564086Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.359783084Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.436746355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.515022263Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.594195161Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.674910488Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.754458969Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.834775481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.917604084Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:13.994999546Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.076631351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.154271421Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.234637821Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.314549118Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.394584831Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.476735419Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.55476624Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.634786689Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.714775906Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.794658979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.874510564Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:14.955286563Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.035255844Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.1141082Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.194570376Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.274552329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.355448393Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.435148138Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.514526925Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.594918125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.690075536Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.770418929Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.850611345Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:15.946173972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.026546004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.106538326Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.205505522Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.282640281Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.362459707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.442580412Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.522366078Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.602549343Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.697931138Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.785868596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.874213605Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:16.954354534Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.034396199Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.114493481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.193917548Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.27397803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.357052073Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.449794098Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.530625394Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.61061602Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.690890261Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.772350196Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.850603673Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:17.94720665Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.10615312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.026783165Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.201821956Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.281781126Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.362164263Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.442513641Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.52805408Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.603168428Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.682369039Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.762368018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.842334804Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:18.922398262Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.002235096Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.084368982Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.16260678Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.242793758Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.322520321Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.401691366Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.482221127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.56315188Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.644660295Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.722462894Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.802247441Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.882283859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:19.962415157Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.04219004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.122430459Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.204844313Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.282430752Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.362175235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.442264582Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.522157833Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.60300225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.698376719Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.779700943Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.858239221Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:20.938465815Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.018403002Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.098324349Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.193751426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.274137444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.360913626Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.450055723Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.529766415Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.610176625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.690973843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.770217303Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.850177882Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:21.947852667Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.026187457Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.107255779Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.20143729Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.282130444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.364227948Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.445218893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.522543414Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.601691803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.697682591Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.778209921Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.858131461Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:22.938363912Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.021532805Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.098849102Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.193730453Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.274266968Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.354284027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.434516671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.514258307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.596286915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.673854251Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.754174382Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.834095218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.914047638Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:23.994024442Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.075498427Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.155299103Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.234140358Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.31375537Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.406304502Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.489316916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.569941079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.650582682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.732171899Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.811139905Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.890216487Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:24.970464714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.050261359Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.130343347Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.210659063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.292036472Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.370252Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.450133349Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.530057705Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.609934734Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.690243442Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.770241398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.852444758Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:25.945826529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.026335364Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.106070025Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.201532624Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.282333011Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.3620238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.443179547Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.52209917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.601852231Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.697540813Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.778056049Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.857492438Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:26.937672987Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.0195223Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.098073892Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.194151946Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.274121967Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.354269235Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.434298488Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.514086782Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.596213567Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.689663146Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.770143534Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.850400466Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:27.945191035Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.026368093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.106076547Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.20376503Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.28243979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.362042548Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.442173881Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.52259315Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.602225284Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.682135657Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.764008107Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.842497843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:28.923659958Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.002031807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.084782719Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.162284554Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.242091152Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.323006804Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.402152379Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.482178624Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.562628101Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.642041612Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.722002386Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.801866296Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.884086329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:29.962195906Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.041986856Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.122491597Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.201877012Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.282407641Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.362128864Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.445085888Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.522011788Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.602895088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.697699834Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.777691904Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.858171653Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:30.938367082Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.020712428Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.099478772Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.195004477Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.273946053Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.353932427Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.434552977Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.513872088Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.596667225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.689765158Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.771416233Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.84990309Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:31.945526203Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.026015648Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.105941639Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.20414209Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.284103025Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.362096795Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.442478049Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.521796841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.601933104Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.697912119Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.777636063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.859570817Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:32.938424106Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.017480723Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.09736441Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.192977315Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.273457865Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.356407146Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.434068085Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.514090396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.593958371Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.673760843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.754135793Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.83696853Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.913989919Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:33.994249189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.074198893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.153361301Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.23364998Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.313610979Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.394377545Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.473568274Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.555447765Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.633434656Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.715001893Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.793636686Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.873330294Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:34.955270394Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.034009827Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.113787115Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.193646259Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.273500027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.353683522Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.433953161Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.517374666Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.594056472Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.689768418Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.769813097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.849932528Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:35.944748828Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.02522397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.109778945Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.201304755Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.282256601Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.361940418Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.442196649Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.521839826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.601273018Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.700934941Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.78014567Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.857957554Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:36.938246713Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.017804482Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.100712485Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.193692468Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.274886266Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.353614181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.44902568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.529520759Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.609392159Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.690402533Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.769661807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.850847861Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:37.929550815Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.024939434Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.10559717Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.201941467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.281727172Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.362408299Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.446818667Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.521498334Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.601571206Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.681029936Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.761439671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.841761951Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:38.937259914Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.019145199Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.097323131Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.1770985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.25757582Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.337545461Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.417434558Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.497373927Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.581973127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.702153028Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.785164167Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.865585455Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:39.94544332Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.025886112Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.105650985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.186467153Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.265646427Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.346207715Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.441017361Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.521484473Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.601502562Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.697264013Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.781214799Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.865754575Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:40.953067403Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.033548147Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.113393596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.193315014Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.274324877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.355596052Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.449007397Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.529558381Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.610527476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.689966591Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.769590377Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.849541906Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:41.955741098Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.04123969Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.121275155Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.201439069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.281740742Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.361619344Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.441824409Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.524302494Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.6018547Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.697080089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.777532418Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.857562476Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:42.938190836Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.017120704Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.100544836Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.193030646Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.273426303Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.353471177Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.432953748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.513382525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.593459399Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.674577167Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.753357787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.833515045Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.913530607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:43.993422009Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.073573635Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.153458958Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.23466687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.313852354Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.393503884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.473338039Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.553475937Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.6329859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.712923191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.795425916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.873678698Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:44.953654644Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.033339967Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.113563625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.192918005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.279575123Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.368797613Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.449532854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.529474305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.609415307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.689514102Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.769358881Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.851000776Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:45.945382264Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.025465411Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.10520011Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.200201821Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.280800999Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.361187025Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.441702459Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.521284838Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.693640165Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.777445193Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.857036885Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:46.938058238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.017463946Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.098469491Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.192650724Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.272640047Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.352880314Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.433498884Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.513430543Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.685544143Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.772867181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.849514526Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:47.944607341Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.025388439Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.105250755Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.20043797Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.281194716Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.363952707Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.441459027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.521179455Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.678016252Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.761073826Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.841098925Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:48.921176089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.003113376Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.080636881Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.161285659Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.24115108Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.321212563Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.402220125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.480633612Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.564680176Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.641326114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.720820719Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.801462394Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.881095334Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:49.961300594Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.041286942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.12460218Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.202002676Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.281390402Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.36133803Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.441266106Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.520996295Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.601277714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.698568831Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.777461197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.857088506Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:50.937386533Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.017130994Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.097269758Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.19280203Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.274015256Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.353174374Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.433765169Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.51458806Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.601355068Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.68923945Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.76919079Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.849896146Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:51.944449923Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.025180526Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.104760604Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.200447436Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.281248663Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.360995396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.443511276Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.522174363Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.693375808Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.776678855Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.856711763Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:52.937075551Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.016899181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.100395187Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.19259473Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.27276415Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.353606914Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.432745201Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.512536382Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.669687165Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.754992833Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.837973544Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.913097342Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:53.992520812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.076925681Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.152801382Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.232666676Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.317711256Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.392958254Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.473750138Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.552984072Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.632582391Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.712529156Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.795260492Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.878652435Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:54.953787434Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.032708345Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.112565671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.192937652Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.272464802Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.352782255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.435333848Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.512457483Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.685394351Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.769030262Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.848509444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:55.92949992Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.008867327Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.089989867Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.184339327Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.265111819Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.344887609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.440421227Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.521047512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.693167069Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.77730106Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.857491697Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:56.937195104Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.016393391Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.097569467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.192039151Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.273160187Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.353003274Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.448276444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.528886089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.608492568Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.689261573Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.768923284Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.850492895Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:57.94441682Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.024756354Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.105161296Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.199994307Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.280432913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.360840031Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.44170638Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.520738652Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.60093089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.680727961Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.760656008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.841130261Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:58.921135908Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.001454226Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.08064765Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.160504465Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.240371008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.320600751Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.401055068Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.480774156Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.564283604Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.640939401Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.721002008Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.800975143Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.880712022Z", "value": 53.8},
{"timestamp": "2024-03-11T07:29:59.960553701Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.042798448Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.121990625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.213271867Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.296300645Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.376948467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.456406947Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.537398352Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.616456577Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.698252205Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.777113214Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.858294923Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:00.937045052Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.019532615Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.099958358Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.198668419Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.286228197Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.37403559Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.452955608Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.531328778Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.612920215Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.694770179Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.783639522Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.868598761Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:01.945909789Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.025568749Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.120254274Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.21579967Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.298100545Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.376447092Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.45715757Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.536920819Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.616036196Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.696083411Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.778155519Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.856401618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:02.957512636Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.037520972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.112277061Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.196571693Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.273504355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.352030646Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.434023874Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.513200628Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.685318942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.768089193Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.864283068Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:03.944271564Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.03431249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.120161903Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.202311484Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.282362668Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.362209725Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.440308432Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.520147041Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.601092303Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.681176992Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.76006757Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.840972609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:04.92040117Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.008416212Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.096655062Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.177394917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.256076888Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.336078504Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.431862269Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.512590412Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.592094621Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.68764757Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.769492895Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.848179058Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:05.943754983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.027582513Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.108969215Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.20035494Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.280072237Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.360845181Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.441646668Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.520407903Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.692809131Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.775670487Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.85735658Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:06.936316503Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.016974567Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.104671722Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.193700843Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.273432093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.352851983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.448445541Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.528085238Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.608633191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.689125687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.768358089Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.850472567Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:07.944311823Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.023907841Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.106230607Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.201466341Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.281473558Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.360151146Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.440211612Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.519838382Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.677058902Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.759816002Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.839834196Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:08.920766019Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.002878225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.081176966Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.160414873Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.24188596Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.335824289Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.415831699Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.495737093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.66853573Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.751628318Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.831851663Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.911798913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:09.991756819Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.072240548Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.151783255Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.231840265Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.31213609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.392033805Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.471728671Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.552068433Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.632112611Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.712077173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.792725766Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.871809273Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:10.951869259Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.0323807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.112262799Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.193636927Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.271991092Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.353972163Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.447848061Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.527647983Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.607810145Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.687947764Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.767736742Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.847646553Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:11.937402618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.023592481Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.103923699Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.202257254Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.27984294Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.359633455Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.440057761Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.520672755Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.602370275Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.695665502Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.775800112Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.855930658Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:12.935928661Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.015616936Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.096706553Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.192879696Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.273500449Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.352078103Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.432845736Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.511506686Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.591950128Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.67458515Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.751717878Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.831761673Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.911822428Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.07626441Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:13.992112558Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.152361268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.234303428Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.312196187Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.39217627Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.471931426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.55233618Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.632198824Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.712291835Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.793645804Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.872608353Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:14.952622196Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.033251974Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.111703004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.193744236Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.271763587Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.356257295Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.447369295Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.528042785Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.610152785Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.688404391Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.768078619Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.848093871Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:15.945351268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.024089978Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.104281005Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.200246725Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.280009913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.359940461Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.440436512Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.529090885Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.615563885Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.696659135Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.776233972Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.856097832Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:16.936369915Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.016043599Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.098473439Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.191853916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.271888656Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.352222755Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.447330813Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.528441519Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.607949572Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.690812563Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.768965098Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.84820192Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:17.943490073Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.02408798Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.104019329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.214012929Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.324628192Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.409296236Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.488151362Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.567644471Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.648580426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.743475044Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.823773496Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.90729127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:18.983806017Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.063708566Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.144246985Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.223576319Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.304284339Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.384478055Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.464971099Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.543498354Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.623913414Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.703577851Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.783973679Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.86377786Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:19.944407992Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.024401164Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.103619811Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.183836247Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.263627756Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.343746465Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.439509563Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.522797482Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.692241827Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.775653266Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.856042887Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:20.936448379Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.015931825Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.09606807Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.195214714Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.27587099Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.351979882Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.447526948Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.527892984Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.607555886Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.688240514Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.769320246Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.847859021Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:21.943002632Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.02389958Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.105381551Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.200527722Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.279422114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.362162578Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.440350923Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.520208097Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.692149111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.775852934Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.855606748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:22.935709329Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.017639908Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.095823581Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.191170968Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.271546541Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.351769026Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.431879576Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.511740398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.59385952Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.672190777Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.751754191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.831840037Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.911760283Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:23.99105781Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.07311306Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.154911895Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.232017938Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.312374312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.391439359Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.471708437Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.551906027Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.631696193Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.714806802Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.792429772Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.872071555Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:24.95254396Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.032171343Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.112567364Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.192547003Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.272581041Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.351336394Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.432226014Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.511815029Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.592178923Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.68922906Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.767998269Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.847937427Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:25.943226095Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.023577189Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.103900603Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.19861964Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.279633037Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.359712516Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.440360313Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.520930575Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.5997898Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.695330659Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.775741081Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.856138159Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:26.936035014Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.017313019Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.095781268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.190748625Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.271132424Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.351725822Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.44744713Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.527859888Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.609163748Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.687827198Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.768915859Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.847688716Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:27.928506465Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.00763513Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.087532305Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.185395242Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.263459844Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.344595609Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.42373877Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.503568938Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.583539201Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.663500024Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.746495562Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.823732806Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.903542846Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:28.983587701Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.063605708Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.143432228Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.224819225Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.307476012Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.383167627Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.462831043Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.544004312Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.623738416Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.703449064Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.783644479Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.867545328Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:29.943775598Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.023706726Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.10350243Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.183372854Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.263421773Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.343453093Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.441241822Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.519457913Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.599677457Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.695149358Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.775674341Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.856029052Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:30.935856532Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.01573502Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.104845749Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.191811553Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.272310872Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.351547249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.432002185Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.511447426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.593488374Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.687215127Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.767348239Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.848129477Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:31.942388517Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.023264284Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.10661467Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.199011538Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.279282954Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.359406178Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.43945129Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.519614386Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.599259691Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.696571942Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.775878367Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.85550812Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:32.935869136Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.015496649Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.094912226Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.191558111Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.273263125Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.350907313Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.431447433Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.511766497Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.592945943Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.670983283Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.751278987Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.832705154Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.911497916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:33.991406133Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.072116589Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.151077063Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.232063806Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.311105881Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.39356139Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.470988395Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.55078746Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.630893789Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.71203506Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.792591788Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.872131173Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:34.95344774Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.03163916Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.111261426Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.191425355Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.271375044Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.352218395Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.446642268Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.531612525Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.608615787Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.687415462Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.770909114Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.847384185Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:35.942629368Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.023272016Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.105632646Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.198898249Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.279498785Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.359319227Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.439378356Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.520134445Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.599316071Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.697495554Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.775300191Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.8555566Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:36.934934771Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.015202444Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.095346565Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.192441922Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.271629981Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.351215672Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.446926615Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.527206352Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.60711777Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.68800749Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.767177821Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.849903122Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:37.927909583Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.022104529Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.103266185Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.198128523Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.279042563Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.359235357Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.440714772Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.5193988Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.599238283Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.679252004Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.759137343Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.839718232Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:38.921128687Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:39.000712074Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:39.079767398Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:39.15865917Z", "value": 53.8},
{"timestamp": "2024-03-11T07:30:39.239076251Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.319420405Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.399309903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.480071048Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.563488733Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.639362622Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.719408568Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.799845586Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.879054637Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:39.9589058Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.039080418Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.121031161Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.199123831Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.279551025Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.359344588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.439108263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.518925921Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.599098716Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.696646713Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.775008022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.855905327Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:40.935269355Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.01501623Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.094454465Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.190403458Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.271678938Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.351290966Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.446398103Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.526963057Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.606943628Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.687423718Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.766945794Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.847205948Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:41.942011358Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.022842136Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.103482994Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.198267252Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.278247343Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.358419018Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.439562979Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.519058047Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.598801307Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.696602584Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.775194069Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.854560562Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:42.935105388Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.017165283Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.095104578Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.191044707Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.271394878Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.382584294Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.462543521Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.545348728Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.623154583Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.70290453Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.782918702Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.862937289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:43.942821572Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.023190175Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.104482457Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.182780791Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.262239796Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.342885166Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.423115945Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.502316934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.583124513Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.663936731Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.74309692Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.822792724Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.90291608Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:44.982978859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.062867015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.142886947Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.224717532Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.303564442Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.382821367Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.463061106Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.542379567Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.622315371Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.702539623Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.789552439Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.87881274Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:45.958905695Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.038895195Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.118958743Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.199031443Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.278566416Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.359659211Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.438971976Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.518177893Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.597981314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.694422499Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.774975742Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.855108442Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:46.939124816Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.015093171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.094516592Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.190043027Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.270668782Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.350548107Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.431180518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.510958211Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.590848448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.685834691Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.766528767Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.84710665Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:47.943483932Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.023215897Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.10666456Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.199003608Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.278290422Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.35887253Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.438768847Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.518869803Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.598848008Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.681058177Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.758455074Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.838912158Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.918579419Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:48.999019223Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.07917266Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.158823281Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.258569006Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.335085041Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.414588782Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.494560971Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.574492232Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.654669349Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.734933474Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.816925819Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.894847292Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:49.978310035Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.054995126Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.134607603Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.214639601Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.294900141Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.37633684Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.454439273Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.535087717Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.614628451Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.695225343Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.774869693Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.870205153Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:50.951224381Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.030633531Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.110946136Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.190775862Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.270596276Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.350610033Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.446163285Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.529835213Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.606824143Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.686910828Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.766987946Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.846916295Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:51.943574218Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.022252841Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.105907713Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.198151019Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.278421352Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.358840614Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.438878883Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.51844637Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.598611903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.697271263Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.775176992Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.854648127Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:52.935281435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.014431194Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.094060601Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.189659934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.271018042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.350363257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.430206903Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.511548403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.590114515Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.670505137Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.74991416Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.832271178Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:53.910751466Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.0059596Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.08601595Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.166505963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.24614369Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.32661764Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.407699876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.48664618Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.566813922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.646202626Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.726225056Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.806219518Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.904004576Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:54.982485217Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.062241055Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.142274142Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.224204441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.30198486Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.381923642Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.462780056Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.542084791Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.622132022Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.703488626Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.78251893Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.861939474Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:55.9420732Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.023433069Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.102044974Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.197655699Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.277839346Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.357838257Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.438593902Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.518565837Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.599308363Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.693975026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.774376816Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.854576591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:56.934792525Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.014800652Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.094900171Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.193502988Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.27053112Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.35013064Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.445708822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.526389524Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.606952178Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.687109681Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.767202224Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.846349712Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:57.942203926Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.022158229Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.102518516Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.198629401Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.278572313Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.361883347Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.43963999Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.51816588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.598499894Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.678193366Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.758121878Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.838342389Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.9232299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:58.998313588Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.083582987Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.160241904Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.238177395Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.318007763Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.398290962Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.479283152Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.557785426Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.638306513Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.718525424Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.798857391Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.878356783Z", "value": 54.1},
{"timestamp": "2024-03-11T07:30:59.958401871Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.041149962Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.118498575Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.201871689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.278363023Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.358068687Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.43858331Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.518363598Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.601219498Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.694127477Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.774095221Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.854060021Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:00.934655924Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.014021845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.097201744Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.192783255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.270195099Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.350107164Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.430480827Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.510104636Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.590003996Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.685568963Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.769714589Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.846585922Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:01.941714314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.022346697Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.10216897Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.197843698Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.278099474Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.361073517Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.438480818Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.518348306Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.598098195Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.693780123Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.774754042Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.854504058Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:02.93525209Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.014384059Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.09423222Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.190004356Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.269929093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.350336005Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.430498565Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.512769314Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.590192807Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.669597609Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.750097385Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.82955617Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.910779369Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:03.990225354Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.075792035Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.150274252Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.230387117Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.310017007Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.390101935Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.470150992Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.550017233Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.635216618Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.711486289Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.79036994Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.874590766Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:04.949823606Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.031349109Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.111273494Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.192788309Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.269917019Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.349894364Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.444959558Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.525907845Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.60597399Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.686192391Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.768460261Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.847647015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:05.941017075Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.021760116Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.101849237Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.197999677Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.278379934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.357942848Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.438092225Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.521724701Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.597921476Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.694031244Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.774302093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.856278316Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:06.934764432Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.013947346Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.093498869Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.189393245Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.271083004Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.349945888Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.449366499Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.526437833Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.606206188Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.701445749Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.781776822Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.861835224Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:07.941515706Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.022530938Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.101528286Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.197095144Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.278106216Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.35819169Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.43812894Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.518116334Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.599243438Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.678195538Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.757972372Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.837975158Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.918574775Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:08.997885178Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.078991835Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.160554299Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.23745117Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.317801507Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.397757606Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.47777636Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.557798378Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.640003785Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.719768876Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.798011185Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.877721491Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:09.958040597Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.037837528Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.11786489Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.198069084Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.281503929Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.358095745Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.440106817Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.517887911Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.597715177Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.693560403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.773917109Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.855366453Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:10.94922909Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.029776708Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.110387654Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.19079284Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.272859655Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.349514063Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.430125841Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.510167092Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.590177399Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.685397921Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.765806052Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.845645159Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:11.940786514Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.024672526Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.101956918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.197027201Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.277526755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.35793943Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.437618569Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.517747244Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.60337687Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.693559706Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.773750268Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.853986399Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:12.934197666Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.013911237Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.093691113Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.191902864Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.27226501Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.349674106Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.429584509Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.511249374Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.590580642Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.669751911Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.752655749Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.829958285Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.910086832Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:13.98981154Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.070235351Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.149667835Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.229613983Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.3107576Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.44104719Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.517603551Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.596947395Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.67763015Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.757580009Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.837541453Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.920314572Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:14.9977645Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.07735148Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.157733179Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.237421504Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.317673923Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.413268495Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.49490536Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.573904021Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.669092449Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.749645956Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.829515016Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:15.924982388Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.005750935Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.087893335Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.181141735Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.262950824Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.345117193Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.43715433Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.52128892Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.598116417Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.694597163Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.773191282Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.853714517Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:16.934160184Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.013516189Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.093736545Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.189445037Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.273600939Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.350216309Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.44495213Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.525484934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.697645372Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.781580602Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.864271162Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:17.941769858Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.021377991Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.106514468Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.196830808Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.280313464Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.359725629Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.438910083Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.517696521Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.674403032Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.757296536Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.83746406Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.917285345Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:18.997418437Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.080697829Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.157701422Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.237605139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.31778492Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.397480285Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.477477058Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.557648774Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.638366026Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.717690512Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.797564501Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:19.877631834Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.119294033Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.202479156Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.277354404Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.357666763Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.43777509Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.517371002Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.597093954Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.694784463Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.773153977Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.853086689Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:30.933766855Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.013159856Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.108001794Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.189438119Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.270090062Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.349142519Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.44457492Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.524915311Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.604981815Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.700370472Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.780955823Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.86406517Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:31.940871454Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.02097463Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.101007918Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.196529023Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.277370662Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.356856591Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.438224277Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.517038303Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.597044103Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.692541432Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.773059967Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.852418408Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:32.935415755Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.016137363Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.093582239Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.188951632Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.268616441Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.348899137Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.428928265Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.508908593Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.601614087Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.68477553Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.764710547Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.845316122Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:33.92728448Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.005579978Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.08509442Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.166149435Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.244930021Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.32493403Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.404943574Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.485072543Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.564888391Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.64481544Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.72630927Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.805578528Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.885327337Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:34.964512307Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.044327836Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.124824932Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.204828333Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.287222642Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.364981502Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.445226983Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.524634832Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.606255351Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.700589034Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.782575728Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.863415032Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:35.942566946Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.024238568Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.100754934Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.196119177Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.277276624Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.357163481Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.439142207Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.517196139Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.596997973Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.692420199Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.772889327Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.852762168Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:36.933227585Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.014341864Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.09556792Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.190325571Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.276029572Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.364056545Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.444589738Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.525004883Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.608603255Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.700297678Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.780761943Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.86076352Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:37.940460202Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.020650931Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.100748573Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.199222859Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.276814104Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.356914529Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.436693803Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.516826453Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.596712638Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.676814216Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.759442093Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.83761209Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.919580096Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:38.996929998Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:39.076869272Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:39.15654813Z", "value": 54.1},
{"timestamp": "2024-03-11T07:31:39.236844267Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.317868852Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.396523999Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.476706889Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.556608947Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.636859452Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.71668871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.796776624Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.879590518Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:39.95639642Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.036632686Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.11644524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.196429058Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.27656206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.356675606Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.439592092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.517112489Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.596816404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.692399815Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.772515281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.852876346Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:40.934250306Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.012770063Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.092241402Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.187947565Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.268702518Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.348346081Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.429013738Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.510476274Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.680894328Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.764110077Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.844596167Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:41.939560827Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.020406212Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.101149517Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.197167872Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.276320236Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.357294677Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.436947616Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.51603758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.595980983Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.692131242Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.773414642Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.852624286Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:42.9331058Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.012733939Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.09271379Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.187834098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.268671644Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.352099746Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.428515026Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.508342493Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.665187543Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.748353085Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.82842708Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.908355891Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:43.990147643Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.068542504Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.148539315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.228642526Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.308448713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.388554164Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.467893952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.549409065Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.629825299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.708239681Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.788435723Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.868367671Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:44.948365026Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.028369773Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.111618003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.188473155Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.268377038Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.347987386Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.443729487Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.524391929Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.696490174Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.781890625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.860613486Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:45.941099161Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.020245637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.100212561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.195992837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.276368368Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.359219128Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.438841828Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.516030451Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.688621912Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.771987871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.85174529Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:46.932612981Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.013626527Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.092226156Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.187941857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.268275565Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.348478328Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.443818126Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.524761784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.696623806Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.780019749Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.859986865Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:47.940086972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.020083432Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.100226836Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.195778473Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.278550449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.356158625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.436208749Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.516302584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.673149013Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.756050397Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.836952007Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.919378448Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:48.995959489Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.077446379Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.15662956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.236242949Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.315713202Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.39607779Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.480035332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.556237142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.636238978Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.716145967Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.796103291Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.876274919Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:49.956257203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.037783325Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.116389836Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.196848759Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.276277157Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.356410865Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.436438845Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.516293482Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.688716945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.771949113Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.852140517Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:50.932774065Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.012285406Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.091487596Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.187617857Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.270029674Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.34811577Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.443597936Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.524204764Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.604039305Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.699578943Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.780172619Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.86114975Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:51.939968549Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.02132168Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.09997491Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.195466293Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.276062753Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.356343758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.437474681Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.516439463Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.596182613Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.691968715Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.772373399Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.851841605Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:52.934261391Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.012584638Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.091692076Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.187356963Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.269478317Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.347866813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.427833738Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.508930646Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.589467202Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.667814993Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.747540895Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.828019276Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.907625177Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:53.98780087Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.076792327Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.163381419Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.243821975Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.324573924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.403655955Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.484710814Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.563965101Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.644887641Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.724703591Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.803791989Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.883863779Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:54.966066573Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.044034877Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.124585322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.207221204Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.283658727Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.363452725Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.444355201Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.524255279Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.603441118Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.699041749Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.782506526Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.859976879Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:55.939803581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.020377962Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.1000742Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.195418128Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.276022333Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.358113256Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.436311065Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.516001447Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.59693378Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.692042572Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.771960954Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.852362535Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:56.947697759Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.027546157Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.108013691Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.188124137Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.268254519Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.347755782Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.428498323Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.50885984Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.587726896Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.683643015Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.763866805Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.843958563Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:57.939681819Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.020055849Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.101267797Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.195877839Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.276176125Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.356619466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.43699356Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.5163586Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.595212664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.678664609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.756168403Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.836234081Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.91573224Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:58.996263998Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.076026925Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.156253435Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.23742036Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.315680985Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.395990023Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.476562805Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.556195748Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.636008499Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.715356226Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.797371534Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.875947871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:31:59.95570843Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.035754236Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.115809387Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.19598713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.275757353Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.356237655Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.436021894Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.515703029Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.595691972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.691146141Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.77124142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.851878906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:00.93248004Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.011703576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.091256616Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.187178496Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.267642287Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.347651358Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.428074092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.509663481Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.589820936Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.683419044Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.763685682Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.844846784Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:01.938958363Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.019520713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.102205653Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.195307633Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.276026912Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.356010895Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.43602115Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.515826222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.595879645Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.693683059Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.771877605Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.852312308Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:02.946495663Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.028175196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.107685804Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.187949404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.26885329Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.348113722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.427898634Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.508272921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.587681962Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.683092323Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.763559858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.845584159Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:03.924363728Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.003565697Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.083628561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.163917344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.24358616Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.329606648Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.404110351Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.483661343Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.563781263Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.643823103Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.723597391Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.803522687Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.885680939Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:04.963617662Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.04342987Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.123167935Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.20356923Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.283811134Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.363610446Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.443751902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.52347051Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.603551678Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.699299576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.779836071Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.859468376Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:05.940113031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.020568854Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.09943092Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.194550435Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.275169906Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.35579853Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.435662962Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.515191779Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.59588789Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.690795662Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.771353309Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.851516109Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:06.931960317Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.011400686Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.092144701Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.191210099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.269874437Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.347352185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.442992532Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.523421956Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.603685172Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.699030063Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.78302137Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.859733007Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:07.939642944Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.01974712Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.099327489Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.195164732Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.275608972Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.360351702Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.435348078Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.515198783Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.595690959Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.675091552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.755526064Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.83623568Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.915910609Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:08.995967842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.075172084Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.155362788Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.235434677Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.315440102Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.394963608Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.478661348Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.555608633Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.635514346Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.715480123Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.795522252Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.875331261Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:09.955363918Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.037071644Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.11550424Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.195416897Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.275567538Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.355768003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.436337235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.515512389Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.596865877Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.690988338Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.771497475Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.851558836Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:10.931700709Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.01150943Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.091401416Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.189318304Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.267357332Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.346794278Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.42782047Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.507953608Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.587978969Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.682957526Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.764050086Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:11.947201576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.034393616Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.115445568Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.19530149Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.275329379Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.354999477Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.44042272Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.515696952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.59523025Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.69062695Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.771359959Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.852602567Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:12.946626309Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.029677235Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.10726404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.187575065Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.267464651Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.346556542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.427187151Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.506844385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.591317101Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.66749738Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.746995703Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.827259144Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.907291386Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:13.987275852Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.067472638Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.148559502Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.227424258Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.307135252Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.387341574Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.467248536Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.547283466Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.627258044Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.708406605Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.786962401Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.867609106Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:14.947169093Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.027157815Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.107308905Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.187200091Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.268662476Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.347958367Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.442430621Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.523676206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.603505921Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.698577374Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.782036204Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.858641539Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:15.939158196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.019497094Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.099058553Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.194466839Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.275453928Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.358376694Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.435694541Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.515499903Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.595098579Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.690431344Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.771234721Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.850873973Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:16.943514422Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.027216163Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.107142742Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.187367273Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.26857385Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.346669871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.427675072Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.50824261Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.588062053Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.682376581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.763089718Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.843045481Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:17.938281287Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.018534426Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.099843499Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.194446666Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.275056508Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.355952942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.454871527Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.531250143Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.611065842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.692847395Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.770952312Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.850877515Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:18.931301214Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.011076913Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.090254469Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.170324536Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.260309982Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.345992521Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.426849115Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.507033454Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.586290339Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.667665524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.747074664Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.828017914Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.907078222Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:19.987137826Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.066919605Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.147672264Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.226942108Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.307122383Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.389787423Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.467225814Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.547315945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.627241981Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.707084016Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.787591171Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.867026935Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:20.948923304Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.027151838Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.107030034Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.187993028Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.267571352Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.348708267Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.442392716Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.526343802Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.603277618Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.698453937Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.77886042Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.858965816Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:21.938331372Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.019250495Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.098930099Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.19453669Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.27409719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.355270488Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.435428908Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.514941825Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.595037524Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.691401298Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.771908165Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.851114842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:22.931225902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.010927458Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.091005206Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.186399094Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.27185789Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.346604734Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.426918097Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.506879269Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.586998713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.667248813Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.746866114Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.831437872Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.907300425Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:23.986930782Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.066948882Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.147541542Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.227128315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.307164975Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.388410882Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.466458552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.546873196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.62717392Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.706784821Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.786908553Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.866765438Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:24.954028744Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.042081586Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.122555238Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.20283465Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.282356079Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.362597283Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.442638104Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.524070667Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.603236576Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.698437952Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.778633429Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.858503785Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:25.93858243Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.018516722Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.099644294Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.194472551Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.275174266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.354270224Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.434899844Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.514869945Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.594849902Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.692636811Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.770568482Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.850557271Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:26.931173643Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.011627263Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.091734068Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.187169941Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.26650625Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.346600383Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.442101792Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.522463924Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.603690119Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.697752138Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.779695196Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.858522355Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:27.938550408Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.018503101Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.09844629Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.195308593Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.274987942Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.356352634Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.434627281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.514329031Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.594585052Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.674757105Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.753946183Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.834731003Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.91923633Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:28.995508837Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.073949884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.154366321Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.23450983Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.314353404Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.395153552Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.477485411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.555454619Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.634863185Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.714587719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.793978941Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.874497842Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:29.954599687Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.035565179Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.117176815Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.194586888Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.274902237Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.354364884Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.435187368Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.514540895Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.596104562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.690252309Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.770437963Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.85063088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:30.930734581Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.010474027Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.090462113Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.187486081Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.266799255Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.346916781Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.441946255Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.522366628Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.604539575Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.698076411Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.780542638Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.858413095Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:31.938145213Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.017909651Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.099715303Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.193933834Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.27447088Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.356807699Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.434886251Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.514370498Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.594375608Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.689852858Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.770182575Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.850224901Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:32.931084474Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.010377266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.089793449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.185953322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.266646719Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.346532821Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.426335308Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.508531711Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.585945561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.666266191Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.746365637Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.826151612Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.906170514Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:33.986271592Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.0682239Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.146063126Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.226783947Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.306430082Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.386018617Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.466234544Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.546159494Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.630873527Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.706829011Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.787054697Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.866467584Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:34.946322423Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.026271949Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.106371748Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.190264758Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.266370962Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.346368936Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.441758315Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.522499457Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.601978232Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.69789913Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.779200943Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.858223367Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:35.938422142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.018321397Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.0981203Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.193689134Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.27439482Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.361182098Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.434824562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.514469257Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.594168449Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.689735299Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.769977562Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.85022312Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:36.932819076Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.009835967Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.091259444Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.197117322Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.281626075Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.363760975Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.4423266Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.524026045Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.602992822Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.698041561Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.778233296Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.857995912Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:37.938189855Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.018312854Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.099058156Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.193705713Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.274288871Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.357759642Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.442784971Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.529920281Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.611644142Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.690220264Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.770546046Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.850206134Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:38.93016155Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:39.010396101Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:39.090343357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:39.17246357Z", "value": 54.9},
{"timestamp": "2024-03-11T07:32:39.250271628Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.330211332Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.410276219Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.48961602Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.569625611Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.650109442Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.731362296Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.810314993Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.890055401Z", "value": 54},
{"timestamp": "2024-03-11T07:32:39.970038945Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.049977305Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.130091217Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.210118088Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.291622366Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.372133909Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.450305136Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.530121192Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.609817184Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.68979436Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.769992464Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.850488519Z", "value": 54},
{"timestamp": "2024-03-11T07:32:40.945461771Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.02590717Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.106353146Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.18643045Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.26616001Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.345904259Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.444174339Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.522299198Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.602107798Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.697149498Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.777933393Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.858027785Z", "value": 54},
{"timestamp": "2024-03-11T07:32:41.937781442Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.019873751Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.098131666Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.193611446Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.274531053Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.354523141Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.434984637Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.514191286Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.595236077Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.690206194Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.769391051Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.850032195Z", "value": 54},
{"timestamp": "2024-03-11T07:32:42.930343355Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.00995538Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.089970508Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.186925583Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.265943272Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.346153825Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.425426362Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.506049042Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.587099017Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.666365634Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.748377112Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.828110097Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.908243433Z", "value": 54},
{"timestamp": "2024-03-11T07:32:43.985579045Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.065878782Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.14597663Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.226246319Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.308659268Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.38598048Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.465936025Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.545818866Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.62630241Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.706237155Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.786267292Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.867872562Z", "value": 54},
{"timestamp": "2024-03-11T07:32:44.946035373Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.026410566Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.106319295Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.185942872Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.265671953Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.345907594Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.443621196Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.522413703Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.602290496Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.697320261Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.778545181Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.858330294Z", "value": 54},
{"timestamp": "2024-03-11T07:32:45.937837263Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.018063688Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.097916545Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.194019046Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.276261148Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.354603415Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.436994638Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.514073642Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.600675323Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.689721097Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.769741762Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.849727515Z", "value": 54},
{"timestamp": "2024-03-11T07:32:46.930256787Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.011053707Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.09004071Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.188036776Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.270579615Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.361216522Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.441923331Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.521936476Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.601703894Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.697308827Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.779245906Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.857752013Z", "value": 54},
{"timestamp": "2024-03-11T07:32:47.937980774Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.017867616Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.098450009Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.193337951Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.273497048Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.354381137Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.433617931Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.513799045Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.594233534Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.673966552Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.754498353Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.833620715Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.915764386Z", "value": 54},
{"timestamp": "2024-03-11T07:32:48.99386499Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.074312279Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.153318194Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.233586444Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.313717414Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.393712831Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.475470615Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.553851219Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.633587053Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.713895334Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.793521696Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.87394553Z", "value": 54},
{"timestamp": "2024-03-11T07:32:49.957177839Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.033852109Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.113807176Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.193603906Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.273242332Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.353796182Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.433999407Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.515214856Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.594119619Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.689792265Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.769756515Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.851395099Z", "value": 54},
{"timestamp": "2024-03-11T07:32:50.945237251Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.025579101Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.106659574Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.185835921Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.265421868Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.345170822Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.441186156Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.521623142Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.601555456Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.700170275Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.777617024Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.857665306Z", "value": 54},
{"timestamp": "2024-03-11T07:32:51.937427637Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.017606735Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.097691561Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.192945168Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.274867432Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.356018945Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.433554207Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.513585113Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.593707731Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.689170714Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.769316148Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.851252844Z", "value": 54},
{"timestamp": "2024-03-11T07:32:52.944902518Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.02528888Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.10506849Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.185474437Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.265581919Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.345209306Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.431130541Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.505462927Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.585181194Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.665234565Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.746912061Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.840795686Z", "value": 54},
{"timestamp": "2024-03-11T07:32:53.921400256Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.004771606Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.081226294Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.161279665Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.241369163Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.321241638Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.401164769Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.481364764Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.564083987Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.643115343Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.72140846Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.801182024Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.88140189Z", "value": 54},
{"timestamp": "2024-03-11T07:32:54.96408185Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.041105624Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.122351378Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.201367662Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.281116201Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.36279149Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.441011424Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.520975323Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.601315957Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.701146807Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.777222423Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.857325906Z", "value": 54},
{"timestamp": "2024-03-11T07:32:55.937802317Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.017549768Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.097072612Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.193069259Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.274883524Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.353534049Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.433618364Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.513660472Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.593464115Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.689013467Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.770136981Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.853186668Z", "value": 54},
{"timestamp": "2024-03-11T07:32:56.945061176Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.025385843Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.104976015Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.185913482Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.26546759Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.345322401Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.445709859Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.521040036Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.601382272Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.697105351Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.776983395Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.85738179Z", "value": 54},
{"timestamp": "2024-03-11T07:32:57.937439481Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.018964947Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.097341905Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.192895321Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.273390548Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.353560655Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.433320651Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.513306567Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.593861282Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.67332947Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.753602106Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.832660695Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.913569649Z", "value": 54},
{"timestamp": "2024-03-11T07:32:58.993348301Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.073731304Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.154361316Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.233298689Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.313650844Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.395890773Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.473601524Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.553317584Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.633154925Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.714438407Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.793450116Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.872915264Z", "value": 54},
{"timestamp": "2024-03-11T07:32:59.952717789Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.033682903Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.113252468Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.193179696Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.275046218Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.353278184Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.433625348Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.513151681Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.593110429Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.688936005Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.769308705Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.851744314Z", "value": 54},
{"timestamp": "2024-03-11T07:33:00.94417959Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.02470301Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.105718109Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.185623321Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.26516527Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.346502065Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.44071718Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.521077111Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.601231796Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.697106108Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.777097048Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.857278773Z", "value": 54},
{"timestamp": "2024-03-11T07:33:01.940349645Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.017280685Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.09691041Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.193173394Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.273274159Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.353405547Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.434651974Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.515242978Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.593378593Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.688765642Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.769533126Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.849375747Z", "value": 54},
{"timestamp": "2024-03-11T07:33:02.944506924Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.02509204Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.107142178Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.185160513Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.265339134Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.344989211Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.42513468Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.505404948Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.585382673Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.66840753Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.745231626Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.825065671Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.905107972Z", "value": 54},
{"timestamp": "2024-03-11T07:33:03.985215873Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.065386653Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.145105563Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.231610448Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.305543188Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.386249264Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.46527179Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.545042667Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.62533924Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.705092357Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.786261153Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.865338367Z", "value": 54},
{"timestamp": "2024-03-11T07:33:04.945633979Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.026009432Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.105000438Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.185052371Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.264539089Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.350208999Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.441091159Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.521150356Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.601131441Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.696558459Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.777002584Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.856967125Z", "value": 54},
{"timestamp": "2024-03-11T07:33:05.940309806Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.017539855Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.097608044Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.192616887Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.272943092Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.353237137Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.433645486Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.516523431Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.593465353Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.688200724Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.769249456Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.849169581Z", "value": 54},
{"timestamp": "2024-03-11T07:33:06.94459916Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.025226196Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.107995438Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.185159727Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.264957485Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.345066987Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.440421301Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.520809362Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.602330414Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.699292151Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.777012407Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.856896725Z", "value": 54},
{"timestamp": "2024-03-11T07:33:07.936954034Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.016586288Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.097329453Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.19277676Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.27565973Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.353892754Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.433263313Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.512522607Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.593248396Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.672893098Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.75330196Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.835601123Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.91265258Z", "value": 54},
{"timestamp": "2024-03-11T07:33:08.992669858Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.074118334Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.152751997Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.232531356Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.312876889Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.394612117Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.473106453Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.552574388Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.633066641Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.713048495Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.793322157Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.873239883Z", "value": 54},
{"timestamp": "2024-03-11T07:33:09.955469766Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.033183911Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.112937125Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.192876643Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.273035777Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.352820992Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.433190877Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.513855547Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.592687706Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.688709861Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.768805507Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.848809793Z", "value": 54},
{"timestamp": "2024-03-11T07:33:10.944452972Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.024776842Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.105719527Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.185327174Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.264755269Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.344770564Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.440325935Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.521115084Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.601108299Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.698068501Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.776939412Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.856777651Z", "value": 54},
{"timestamp": "2024-03-11T07:33:11.936593265Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.016744144Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.096981262Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.192344218Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.27293532Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.35274735Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.433095861Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.513083507Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.592853202Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.688416094Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.771024857Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.849156186Z", "value": 54},
{"timestamp": "2024-03-11T07:33:12.944351046Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.024729604Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.104868419Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.185416929Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.26501568Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.345933854Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.424911102Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.504967549Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.586217338Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.66487945Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.744920345Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.824502232Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.904316695Z", "value": 54},
{"timestamp": "2024-03-11T07:33:13.984638582Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.064740533Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.144748212Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.224753427Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.304866801Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.384858256Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.468489259Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.544909486Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.624780173Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.704834988Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.78469086Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.865297642Z", "value": 54},
{"timestamp": "2024-03-11T07:33:14.944249642Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.025830983Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.10478836Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.184613351Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.264380038Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.396150599Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.473002282Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.552749833Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.634065287Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.712706376Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.792959463Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.872907238Z", "value": 54},
{"timestamp": "2024-03-11T07:33:15.952581222Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.032745989Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.1127313Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.19590736Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.273022787Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.352721954Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.433314145Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.512774465Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.59298768Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.688236237Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.770255498Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.848723531Z", "value": 54},
{"timestamp": "2024-03-11T07:33:16.945672278Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.04029834Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.120696451Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.200857443Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.280503715Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.363482975Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.440716674Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.520680353Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.600737249Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.698209355Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.776121197Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.856661932Z", "value": 54},
{"timestamp": "2024-03-11T07:33:17.941022151Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.017025707Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.096775915Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.19247148Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.272585656Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.352662071Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.432069688Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.516511794Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.594146389Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.672664919Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.752597942Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.83249167Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.912500374Z", "value": 54},
{"timestamp": "2024-03-11T07:33:18.992622806Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.073568661Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.152124086Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.232600598Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.313229333Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.39267535Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.472546454Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.553342581Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.634574323Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.712767574Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.792432214Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.872519958Z", "value": 54},
{"timestamp": "2024-03-11T07:33:19.953356469Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.03263327Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.112565942Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.195302387Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.272370519Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.352466807Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.432851095Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.512357239Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.592657815Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.688064293Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.768952004Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.848474597Z", "value": 54},
{"timestamp": "2024-03-11T07:33:20.943922003Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.024465938Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.104297619Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.184718931Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.264524499Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.345686322Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.43985005Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.52122816Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.600722785Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.695824624Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.776405392Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.856551952Z", "value": 54},
{"timestamp": "2024-03-11T07:33:21.937697135Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.016896432Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.096212466Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.192066271Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.272734719Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.35251264Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.434046047Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.513942111Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.596575357Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.688237168Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.768325936Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.848401009Z", "value": 54},
{"timestamp": "2024-03-11T07:33:22.944158846Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.024595391Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.106479581Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.184941152Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.264577249Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.344231746Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.424080867Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.503952804Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.584028965Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.66514762Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.744321478Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.824255943Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.904223784Z", "value": 54},
{"timestamp": "2024-03-11T07:33:23.984698792Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.064208681Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.146334856Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.224337227Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.304808812Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.402461944Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.481286458Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.559925757Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.641396284Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.720650974Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.800312319Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.880338752Z", "value": 54},
{"timestamp": "2024-03-11T07:33:24.960315521Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.040316002Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.120546435Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.200245317Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.283264738Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.361704454Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.440311048Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.520228394Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.600467371Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.695456314Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.776153466Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.858439897Z", "value": 54},
{"timestamp": "2024-03-11T07:33:25.9367279Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.016246206Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.096129247Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.191638414Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.272220879Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.352416944Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.432723953Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.513567762Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.592433012Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.687303012Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.768877636Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.84851319Z", "value": 54},
{"timestamp": "2024-03-11T07:33:26.943618645Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.024971157Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.10415852Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.184532537Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.264075963Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.34413062Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.424732861Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.505031487Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.590065658Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.680160752Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.760313041Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.839737908Z", "value": 54},
{"timestamp": "2024-03-11T07:33:27.935029827Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.016340899Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.095877189Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.195888752Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.27233375Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.353044087Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.433952503Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.512434523Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.592149181Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.672121119Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.757614874Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.832794018Z", "value": 54},
{"timestamp": "2024-03-11T07:33:28.92749829Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.008402515Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.087899605Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.168289943Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.247921977Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.331528343Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.408062909Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.487804191Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.568211841Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.647995363Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.728190917Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.808458247Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.892575684Z", "value": 54},
{"timestamp": "2024-03-11T07:33:29.968124331Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.048112141Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.128125807Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.207923762Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.287915252Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.368286646Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.44958463Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.528054522Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.608001821Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.688591038Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.768072385Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.848021763Z", "value": 54},
{"timestamp": "2024-03-11T07:33:30.943434099Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.029006447Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.104103991Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.183954586Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.263951004Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.34393651Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.425939294Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.504212547Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.59004115Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.680124981Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.76081263Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.84020649Z", "value": 54},
{"timestamp": "2024-03-11T07:33:31.935554346Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.016334123Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.095328751Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.191826623Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.272491328Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.3519761Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.43575741Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.512301576Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.592063371Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.687730587Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.771062458Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.848255584Z", "value": 54},
{"timestamp": "2024-03-11T07:33:32.944221392Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.024070547Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.103849078Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.188805299Z", "value": 54},
{"timestamp": "2024-03-11T07:33:33.263765371Z", "value": 54}
]